| Apr 25 2024 |
1253 |
302.92 |
| Apr 25 2024 |
2955 |
315.94 |
| Apr 25 2024 |
1092 |
240.53 |
| Apr 24 2024 |
1251 |
302.92 |
| Apr 24 2024 |
2971 |
315.94 |
| Apr 24 2024 |
1091 |
240.53 |
| Apr 17 2024 |
1422 |
302.92 |
| Apr 17 2024 |
2964 |
315.94 |
| Apr 17 2024 |
1206 |
240.53 |
| Apr 10 2024 |
1419 |
302.92 |
| Apr 10 2024 |
2965 |
315.94 |
| Apr 10 2024 |
1194 |
240.53 |
| Apr 03 2024 |
1428 |
302.92 |
| Apr 03 2024 |
2952 |
315.94 |
| Apr 03 2024 |
1230 |
240.53 |
| Mar 27 2024 |
1444 |
302.92 |
| Mar 27 2024 |
2942 |
315.94 |
| Mar 27 2024 |
1251 |
240.53 |
| Mar 21 2024 |
1467 |
302.92 |
| Mar 21 2024 |
2957 |
315.94 |
| Mar 21 2024 |
1252 |
240.53 |
| Mar 14 2024 |
1438 |
302.92 |
| Mar 14 2024 |
2946 |
315.94 |
| Mar 14 2024 |
1265 |
240.53 |
| Mar 07 2024 |
1442 |
302.92 |
| Mar 07 2024 |
2964 |
315.94 |
| Mar 07 2024 |
1267 |
240.53 |
| Feb 29 2024 |
1480 |
302.92 |
| Feb 29 2024 |
2964 |
315.94 |
| Feb 29 2024 |
1276 |
240.53 |
| Feb 22 2024 |
1472 |
302.92 |
| Feb 22 2024 |
2961 |
315.94 |
| Feb 22 2024 |
1281 |
240.53 |
| Feb 15 2024 |
1472 |
302.92 |
| Feb 15 2024 |
2976 |
315.94 |
| Feb 15 2024 |
1259 |
240.53 |
| Feb 08 2024 |
1456 |
302.92 |
| Feb 08 2024 |
2965 |
315.94 |
| Feb 08 2024 |
1240 |
240.53 |
| Feb 01 2024 |
1353 |
302.92 |
| Feb 01 2024 |
2999 |
315.94 |
| Feb 01 2024 |
1204 |
240.53 |
| Jan 25 2024 |
1344 |
302.92 |
| Jan 25 2024 |
2990 |
315.94 |
| Jan 25 2024 |
1207 |
240.53 |
| Jan 18 2024 |
1344 |
302.92 |
| Jan 18 2024 |
2980 |
315.94 |
| Jan 18 2024 |
1210 |
240.53 |
| Jan 11 2024 |
1344 |
302.92 |
| Jan 11 2024 |
2978 |
315.94 |
| Jan 11 2024 |
1210 |
240.53 |
| Jan 04 2024 |
1344 |
302.92 |
| Jan 04 2024 |
2978 |
315.94 |
| Jan 04 2024 |
1210 |
240.53 |
| Dec 28 2023 |
1344 |
302.92 |
| Dec 28 2023 |
2980 |
315.94 |
| Dec 28 2023 |
1211 |
240.53 |
| Dec 21 2023 |
1344 |
302.92 |
| Dec 21 2023 |
2980 |
315.94 |
| Dec 21 2023 |
1211 |
240.53 |
| Dec 14 2023 |
1344 |
302.92 |
| Dec 14 2023 |
2979 |
315.94 |
| Dec 14 2023 |
1211 |
240.53 |
| Dec 07 2023 |
1344 |
302.92 |
| Dec 07 2023 |
2979 |
315.94 |
| Dec 07 2023 |
1211 |
240.53 |
| Nov 30 2023 |
1342 |
302.92 |
| Nov 30 2023 |
2978 |
315.94 |
| Nov 30 2023 |
1210 |
240.53 |
| Nov 23 2023 |
1342 |
302.92 |
| Nov 23 2023 |
2978 |
315.94 |
| Nov 23 2023 |
1206 |
240.53 |
| Nov 16 2023 |
1342 |
302.92 |
| Nov 16 2023 |
2978 |
315.94 |
| Nov 16 2023 |
1208 |
240.53 |
| Nov 09 2023 |
1344 |
302.92 |
| Nov 09 2023 |
2976 |
315.94 |
| Nov 09 2023 |
1201 |
240.53 |
| Nov 02 2023 |
1344 |
302.92 |
| Nov 02 2023 |
2976 |
315.94 |
| Nov 02 2023 |
1201 |
240.53 |
| Oct 26 2023 |
1334 |
302.92 |
| Oct 26 2023 |
2987 |
315.94 |
| Oct 26 2023 |
1206 |
240.53 |
| Oct 19 2023 |
1334 |
302.92 |
| Oct 19 2023 |
2986 |
315.94 |
| Oct 19 2023 |
1196 |
240.53 |
| Oct 12 2023 |
1334 |
302.92 |
| Oct 12 2023 |
4235 |
348.92 |
| Oct 12 2023 |
1195 |
240.53 |
| Oct 05 2023 |
1337 |
302.92 |
| Oct 05 2023 |
4234 |
348.92 |
| Oct 05 2023 |
1175 |
240.53 |
| Sep 28 2023 |
1323 |
301.41 |
| Sep 28 2023 |
4231 |
348.92 |
| Sep 28 2023 |
1178 |
240.53 |
| Sep 21 2023 |
1322 |
301.41 |
| Sep 21 2023 |
2420 |
299.14 |
| Sep 21 2023 |
1182 |
240.53 |
| Sep 14 2023 |
1341 |
301.41 |
| Sep 14 2023 |
2426 |
299.14 |
| Sep 14 2023 |
1196 |
240.53 |
| Sep 07 2023 |
1343 |
301.41 |
| Sep 07 2023 |
1442 |
265.31 |
| Sep 07 2023 |
1201 |
240.53 |
| Aug 31 2023 |
1285 |
298.58 |
| Aug 31 2023 |
1477 |
265.31 |
| Aug 31 2023 |
1624 |
256.69 |
| Aug 24 2023 |
1310 |
298.58 |
| Aug 24 2023 |
1493 |
265.31 |
| Aug 24 2023 |
1635 |
256.69 |
| Aug 17 2023 |
1301 |
298.58 |
| Aug 17 2023 |
1514 |
265.31 |
| Aug 17 2023 |
1645 |
256.69 |
| Aug 10 2023 |
1307 |
298.58 |
| Aug 10 2023 |
401 |
211.97 |
| Aug 10 2023 |
1656 |
256.69 |
| Aug 03 2023 |
775 |
269.59 |
| Aug 03 2023 |
405 |
211.97 |
| Aug 03 2023 |
1658 |
256.69 |
| Jul 27 2023 |
792 |
269.59 |
| Jul 27 2023 |
419 |
211.97 |
| Jul 27 2023 |
1675 |
256.69 |
| Jul 20 2023 |
804 |
269.59 |
| Jul 20 2023 |
430 |
211.97 |
| Jul 20 2023 |
1680 |
256.69 |
| Jul 13 2023 |
480 |
244.42 |
| Jul 13 2023 |
465 |
211.97 |
| Jul 13 2023 |
1704 |
256.69 |
| Jul 06 2023 |
498 |
244.42 |
| Jul 06 2023 |
480 |
211.97 |
| Jul 06 2023 |
1725 |
256.69 |
| Jun 29 2023 |
502 |
244.42 |
| Jun 29 2023 |
479 |
211.97 |
| Jun 29 2023 |
1724 |
256.69 |
| Jun 22 2023 |
503 |
244.42 |
| Jun 22 2023 |
254 |
192.43 |
| Jun 22 2023 |
1301 |
240.53 |
| Jun 15 2023 |
541 |
244.42 |
| Jun 15 2023 |
278 |
192.43 |
| Jun 15 2023 |
1349 |
240.53 |
| Jun 08 2023 |
558 |
244.42 |
| Jun 08 2023 |
304 |
192.43 |
| Jun 08 2023 |
1378 |
240.53 |
| Jun 01 2023 |
554 |
244.42 |
| Jun 01 2023 |
313 |
192.43 |
| Jun 01 2023 |
1387 |
240.53 |
| May 25 2023 |
567 |
244.42 |
| May 25 2023 |
321 |
192.43 |
| May 25 2023 |
1405 |
240.53 |
| May 18 2023 |
566 |
244.42 |
| May 18 2023 |
325 |
192.43 |
| May 18 2023 |
1419 |
240.53 |
| May 11 2023 |
551 |
244.42 |
| May 11 2023 |
339 |
192.43 |
| May 11 2023 |
1409 |
240.53 |
| May 04 2023 |
547 |
244.42 |
| May 04 2023 |
347 |
192.43 |
| May 04 2023 |
1398 |
240.53 |
| Apr 27 2023 |
547 |
244.42 |
| Apr 27 2023 |
352 |
192.43 |
| Apr 27 2023 |
1402 |
240.53 |
| Apr 20 2023 |
555 |
244.42 |
| Apr 20 2023 |
348 |
192.43 |
| Apr 20 2023 |
1414 |
240.53 |
| Apr 13 2023 |
542 |
244.42 |
| Apr 13 2023 |
348 |
192.43 |
| Apr 13 2023 |
1422 |
240.53 |
| Apr 06 2023 |
543 |
244.42 |
| Apr 06 2023 |
352 |
192.43 |
| Apr 06 2023 |
1430 |
240.53 |
| Mar 30 2023 |
402 |
232.19 |
| Mar 30 2023 |
352 |
192.43 |
| Mar 30 2023 |
1272 |
232.41 |
| Mar 23 2023 |
497 |
240.36 |
| Mar 23 2023 |
292 |
184.75 |
| Mar 23 2023 |
1281 |
232.41 |
| Mar 16 2023 |
407 |
232.19 |
| Mar 16 2023 |
297 |
184.75 |
| Mar 16 2023 |
1287 |
232.41 |
| Mar 09 2023 |
230 |
212.51 |
| Mar 09 2023 |
297 |
184.75 |
| Mar 09 2023 |
1360 |
236.4 |
| Mar 02 2023 |
232 |
212.51 |
| Mar 02 2023 |
301 |
184.75 |
| Mar 02 2023 |
1366 |
236.4 |
| Feb 23 2023 |
231 |
212.51 |
| Feb 23 2023 |
301 |
184.75 |
| Feb 23 2023 |
1366 |
236.4 |
| Feb 16 2023 |
234 |
212.51 |
| Feb 16 2023 |
302 |
184.75 |
| Feb 16 2023 |
1353 |
236.4 |
| Feb 09 2023 |
234 |
212.51 |
| Feb 09 2023 |
303 |
184.75 |
| Feb 09 2023 |
1352 |
236.4 |
| Feb 02 2023 |
235 |
212.51 |
| Feb 02 2023 |
305 |
184.75 |
| Feb 02 2023 |
1361 |
236.4 |
| Jan 26 2023 |
235 |
212.51 |
| Jan 26 2023 |
306 |
184.75 |
| Jan 26 2023 |
1361 |
236.4 |
| Jan 19 2023 |
235 |
212.51 |
| Jan 19 2023 |
308 |
184.75 |
| Jan 19 2023 |
1361 |
236.4 |
| Jan 12 2023 |
235 |
212.51 |
| Jan 12 2023 |
308 |
184.75 |
| Jan 12 2023 |
1362 |
236.4 |
| Jan 05 2023 |
235 |
212.51 |
| Jan 05 2023 |
308 |
184.75 |
| Jan 05 2023 |
1362 |
236.4 |
| Dec 29 2022 |
235 |
212.51 |
| Dec 29 2022 |
308 |
184.75 |
| Dec 29 2022 |
1362 |
236.4 |
| Dec 22 2022 |
235 |
212.51 |
| Dec 22 2022 |
308 |
184.75 |
| Dec 22 2022 |
1362 |
236.4 |
| Dec 15 2022 |
235 |
212.51 |
| Dec 15 2022 |
308 |
184.75 |
| Dec 15 2022 |
1363 |
236.4 |
| Dec 08 2022 |
235 |
212.51 |
| Dec 08 2022 |
308 |
184.75 |
| Dec 08 2022 |
1363 |
236.4 |
| Dec 01 2022 |
235 |
212.51 |
| Dec 01 2022 |
308 |
184.75 |
| Dec 01 2022 |
1363 |
236.4 |
| Nov 24 2022 |
235 |
212.51 |
| Nov 24 2022 |
308 |
184.75 |
| Nov 24 2022 |
1363 |
236.4 |
| Nov 17 2022 |
235 |
212.51 |
| Nov 17 2022 |
308 |
184.75 |
| Nov 17 2022 |
1367 |
236.4 |
| Nov 10 2022 |
236 |
212.51 |
| Nov 10 2022 |
308 |
184.75 |
| Nov 10 2022 |
1368 |
236.4 |
| Nov 03 2022 |
237 |
212.51 |
| Nov 03 2022 |
304 |
184.75 |
| Nov 03 2022 |
1366 |
236.4 |
| Oct 27 2022 |
237 |
212.51 |
| Oct 27 2022 |
308 |
184.75 |
| Oct 27 2022 |
1366 |
236.4 |
| Oct 20 2022 |
237 |
212.51 |
| Oct 20 2022 |
308 |
184.75 |
| Oct 20 2022 |
1365 |
236.4 |
| Oct 13 2022 |
237 |
212.51 |
| Oct 13 2022 |
308 |
184.75 |
| Oct 13 2022 |
1365 |
236.4 |
| Oct 06 2022 |
237 |
212.51 |
| Oct 06 2022 |
310 |
184.75 |
| Oct 06 2022 |
1366 |
236.4 |
| Sep 29 2022 |
237 |
212.51 |
| Sep 29 2022 |
311 |
184.75 |
| Sep 29 2022 |
1367 |
236.4 |
| Sep 22 2022 |
237 |
212.51 |
| Sep 22 2022 |
310 |
184.75 |
| Sep 22 2022 |
1372 |
236.4 |
| Sep 15 2022 |
237 |
212.51 |
| Sep 15 2022 |
308 |
184.75 |
| Sep 15 2022 |
1371 |
236.4 |
| Sep 08 2022 |
237 |
212.51 |
| Sep 08 2022 |
310 |
184.75 |
| Sep 08 2022 |
1367 |
236.4 |
| Sep 01 2022 |
225 |
212.51 |
| Sep 01 2022 |
172 |
168.62 |
| Sep 01 2022 |
1374 |
238.52 |
| Aug 25 2022 |
307 |
221.21 |
| Aug 25 2022 |
174 |
168.62 |
| Aug 25 2022 |
1259 |
232.61 |
| Aug 18 2022 |
310 |
221.21 |
| Aug 18 2022 |
175 |
168.62 |
| Aug 18 2022 |
1256 |
232.61 |
| Aug 11 2022 |
309 |
221.21 |
| Aug 11 2022 |
187 |
168.62 |
| Aug 11 2022 |
1264 |
232.61 |
| Aug 04 2022 |
309 |
221.21 |
| Aug 04 2022 |
188 |
168.62 |
| Aug 04 2022 |
1257 |
232.61 |
| Jul 28 2022 |
312 |
221.21 |
| Jul 28 2022 |
153 |
161.84 |
| Jul 28 2022 |
560 |
192.59 |
| Jul 21 2022 |
313 |
221.21 |
| Jul 21 2022 |
165 |
161.84 |
| Jul 21 2022 |
596 |
192.59 |
| Jul 14 2022 |
310 |
221.21 |
| Jul 14 2022 |
166 |
161.84 |
| Jul 14 2022 |
597 |
192.59 |
| Jul 07 2022 |
314 |
221.21 |
| Jul 07 2022 |
173 |
161.84 |
| Jul 07 2022 |
611 |
192.59 |
| Jun 30 2022 |
312 |
221.21 |
| Jun 30 2022 |
174 |
161.84 |
| Jun 30 2022 |
618 |
192.59 |
| Jun 23 2022 |
311 |
221.21 |
| Jun 23 2022 |
171 |
161.84 |
| Jun 23 2022 |
622 |
192.59 |
| Jun 16 2022 |
318 |
221.21 |
| Jun 16 2022 |
193 |
161.84 |
| Jun 16 2022 |
498 |
181.8 |
| Jun 09 2022 |
315 |
221.21 |
| Jun 09 2022 |
195 |
161.84 |
| Jun 09 2022 |
469 |
181.8 |
| Jun 02 2022 |
317 |
221.21 |
| Jun 02 2022 |
212 |
161.84 |
| Jun 02 2022 |
488 |
181.8 |
| May 26 2022 |
313 |
221.21 |
| May 26 2022 |
222 |
161.84 |
| May 26 2022 |
479 |
181.8 |
| May 19 2022 |
299 |
221.21 |
| May 19 2022 |
232 |
161.84 |
| May 19 2022 |
483 |
181.8 |
| May 12 2022 |
297 |
221.21 |
| May 12 2022 |
233 |
161.84 |
| May 12 2022 |
479 |
181.8 |
| May 05 2022 |
289 |
221.21 |
| May 05 2022 |
238 |
161.84 |
| May 05 2022 |
493 |
181.8 |
| Apr 28 2022 |
286 |
221.21 |
| Apr 28 2022 |
287 |
161.84 |
| Apr 28 2022 |
538 |
181.8 |
| Apr 21 2022 |
260 |
221.21 |
| Apr 21 2022 |
291 |
161.84 |
| Apr 21 2022 |
547 |
181.8 |
| Apr 14 2022 |
254 |
221.21 |
| Apr 14 2022 |
298 |
161.84 |
| Apr 14 2022 |
559 |
181.8 |
| Apr 07 2022 |
247 |
221.21 |
| Apr 07 2022 |
301 |
161.84 |
| Apr 07 2022 |
573 |
181.8 |
| Mar 31 2022 |
249 |
221.21 |
| Mar 31 2022 |
301 |
161.84 |
| Mar 31 2022 |
572 |
181.8 |
| Mar 24 2022 |
233 |
221.21 |
| Mar 24 2022 |
300 |
161.84 |
| Mar 24 2022 |
579 |
181.8 |
| Mar 17 2022 |
233 |
221.21 |
| Mar 17 2022 |
302 |
161.84 |
| Mar 17 2022 |
577 |
181.8 |
| Mar 10 2022 |
218 |
221.21 |
| Mar 10 2022 |
304 |
161.84 |
| Mar 10 2022 |
570 |
181.8 |
| Mar 03 2022 |
204 |
221.21 |
| Mar 03 2022 |
304 |
161.84 |
| Mar 03 2022 |
571 |
181.8 |
| Feb 24 2022 |
186 |
221.21 |
| Feb 24 2022 |
305 |
161.84 |
| Feb 24 2022 |
572 |
181.8 |
| Feb 17 2022 |
175 |
221.21 |
| Feb 17 2022 |
252 |
153.41 |
| Feb 17 2022 |
440 |
165.67 |
| Feb 10 2022 |
169 |
221.21 |
| Feb 10 2022 |
248 |
153.41 |
| Feb 10 2022 |
438 |
165.67 |
| Feb 03 2022 |
168 |
221.21 |
| Feb 03 2022 |
248 |
153.41 |
| Feb 03 2022 |
438 |
165.67 |
| Jan 27 2022 |
169 |
221.21 |
| Jan 27 2022 |
248 |
153.41 |
| Jan 27 2022 |
438 |
165.67 |
| Jan 20 2022 |
167 |
221.21 |
| Jan 20 2022 |
248 |
153.41 |
| Jan 20 2022 |
438 |
165.67 |
| Jan 13 2022 |
167 |
221.21 |
| Jan 13 2022 |
248 |
153.41 |
| Jan 13 2022 |
438 |
165.67 |
| Jan 06 2022 |
167 |
221.21 |
| Jan 06 2022 |
248 |
153.41 |
| Jan 06 2022 |
438 |
165.67 |
| Dec 30 2021 |
167 |
221.21 |
| Dec 30 2021 |
248 |
153.41 |
| Dec 30 2021 |
438 |
165.67 |
| Dec 23 2021 |
167 |
221.21 |
| Dec 23 2021 |
248 |
153.41 |
| Dec 23 2021 |
438 |
165.67 |
| Dec 16 2021 |
167 |
221.21 |
| Dec 16 2021 |
248 |
153.41 |
| Dec 16 2021 |
438 |
165.67 |
| Dec 09 2021 |
167 |
221.21 |
| Dec 09 2021 |
248 |
153.41 |
| Dec 09 2021 |
438 |
165.67 |
| Dec 02 2021 |
167 |
221.21 |
| Dec 02 2021 |
248 |
153.41 |
| Dec 02 2021 |
438 |
165.67 |
| Nov 25 2021 |
167 |
221.21 |
| Nov 25 2021 |
248 |
153.41 |
| Nov 25 2021 |
438 |
165.67 |
| Nov 18 2021 |
167 |
221.21 |
| Nov 18 2021 |
248 |
153.41 |
| Nov 18 2021 |
438 |
165.67 |
| Nov 11 2021 |
167 |
221.21 |
| Nov 11 2021 |
248 |
153.41 |
| Nov 11 2021 |
438 |
165.67 |
| Nov 04 2021 |
125 |
207.07 |
| Nov 04 2021 |
248 |
153.41 |
| Nov 04 2021 |
546 |
179.23 |
| Oct 28 2021 |
125 |
207.07 |
| Oct 28 2021 |
248 |
153.41 |
| Oct 28 2021 |
546 |
179.23 |
| Oct 21 2021 |
125 |
207.07 |
| Oct 21 2021 |
248 |
153.41 |
| Oct 21 2021 |
546 |
179.23 |
| Oct 14 2021 |
125 |
207.07 |
| Oct 14 2021 |
248 |
153.41 |
| Oct 14 2021 |
546 |
179.23 |
| Oct 07 2021 |
125 |
207.07 |
| Oct 07 2021 |
248 |
153.41 |
| Oct 07 2021 |
546 |
179.23 |
| Sep 30 2021 |
202 |
232.42 |
| Sep 30 2021 |
241 |
153.41 |
| Sep 30 2021 |
436 |
165.67 |
| Sep 23 2021 |
203 |
232.42 |
| Sep 23 2021 |
197 |
154.72 |
| Sep 23 2021 |
365 |
163.31 |
| Sep 16 2021 |
178 |
232.42 |
| Sep 16 2021 |
189 |
154.72 |
| Sep 16 2021 |
351 |
163.31 |
| Sep 09 2021 |
178 |
232.42 |
| Sep 09 2021 |
185 |
154.72 |
| Sep 09 2021 |
349 |
163.31 |
| Sep 02 2021 |
158 |
232.42 |
| Sep 02 2021 |
193 |
154.72 |
| Sep 02 2021 |
304 |
163.31 |
| Aug 26 2021 |
134 |
232.42 |
| Aug 26 2021 |
184 |
154.72 |
| Aug 26 2021 |
296 |
163.31 |
| Aug 19 2021 |
121 |
232.42 |
| Aug 19 2021 |
165 |
154.72 |
| Aug 19 2021 |
259 |
163.31 |
| Aug 12 2021 |
107 |
232.42 |
| Aug 12 2021 |
174 |
158.58 |
| Aug 12 2021 |
185 |
150.45 |
| Aug 05 2021 |
210 |
266.01 |
| Aug 05 2021 |
174 |
158.58 |
| Aug 05 2021 |
142 |
141.86 |
| Jul 29 2021 |
191 |
266.01 |
| Jul 29 2021 |
214 |
176.16 |
| Jul 29 2021 |
141 |
144.98 |
| Jul 22 2021 |
349 |
301.82 |
| Jul 22 2021 |
282 |
199.57 |
| Jul 22 2021 |
160 |
145.86 |
| Jul 15 2021 |
358 |
301.82 |
| Jul 15 2021 |
241 |
199.57 |
| Jul 15 2021 |
138 |
145.86 |
| Jul 08 2021 |
332 |
301.82 |
| Jul 08 2021 |
435 |
248.73 |
| Jul 08 2021 |
239 |
176.6 |
| Jul 01 2021 |
320 |
301.82 |
| Jul 01 2021 |
408 |
248.73 |
| Jul 01 2021 |
230 |
176.6 |
| Jun 24 2021 |
1583 |
389.23 |
| Jun 24 2021 |
367 |
248.73 |
| Jun 24 2021 |
319 |
205.55 |
| Jun 17 2021 |
993 |
365.62 |
| Jun 17 2021 |
488 |
292.52 |
| Jun 17 2021 |
286 |
226.81 |
| Jun 10 2021 |
942 |
365.62 |
| Jun 10 2021 |
1059 |
344.31 |
| Jun 10 2021 |
1102 |
326.6 |
| Jun 03 2021 |
1043 |
326.6 |
| May 27 2021 |
2103 |
356.28 |
| May 27 2021 |
2141 |
344.31 |
| May 27 2021 |
1474 |
326.6 |
| May 07 2021 |
1709 |
333.62 |
| Apr 30 2021 |
627 |
338.7 |
| Apr 30 2021 |
978 |
338.7 |
| Apr 23 2021 |
564 |
338.7 |
| Apr 23 2021 |
829 |
338.7 |
| Apr 16 2021 |
536 |
338.7 |
| Apr 16 2021 |
719 |
338.7 |
| Apr 09 2021 |
334 |
338.7 |
| Apr 09 2021 |
485 |
338.7 |
| Apr 02 2021 |
327 |
338.7 |
| Apr 02 2021 |
479 |
338.7 |
| Mar 26 2021 |
255 |
338.7 |
| Mar 26 2021 |
370 |
338.7 |
| Mar 19 2021 |
123 |
322.26 |
| Mar 19 2021 |
195 |
322.26 |
| Mar 05 2021 |
1381 |
428.19 |
| Mar 05 2021 |
2431 |
428.19 |
| Feb 26 2021 |
1076 |
400.73 |
| Feb 26 2021 |
1859 |
403.13 |
| Feb 19 2021 |
1323 |
400.73 |
| Feb 19 2021 |
2074 |
403.13 |
| Feb 12 2021 |
1428 |
400.73 |
| Feb 12 2021 |
2212 |
403.13 |
| Feb 05 2021 |
1490 |
400.73 |
| Feb 05 2021 |
2335 |
403.13 |
| Jan 29 2021 |
1504 |
400.73 |
| Jan 29 2021 |
2387 |
403.13 |
| Jan 22 2021 |
1548 |
400.73 |
| Jan 22 2021 |
2437 |
403.13 |
| Jan 15 2021 |
1548 |
400.73 |
| Jan 15 2021 |
2487 |
403.13 |
| Jan 08 2021 |
1548 |
400.73 |
| Jan 08 2021 |
2482 |
403.13 |
| Jan 01 2021 |
1548 |
400.73 |
| Jan 01 2021 |
2459 |
403.13 |
| Dec 25 2020 |
1548 |
400.73 |
| Dec 25 2020 |
2459 |
403.13 |
| Dec 18 2020 |
1548 |
400.73 |
| Dec 18 2020 |
2459 |
403.13 |
| Dec 11 2020 |
1548 |
400.73 |
| Dec 11 2020 |
2456 |
403.13 |
| Dec 04 2020 |
1548 |
400.73 |
| Dec 04 2020 |
2445 |
403.13 |
| Nov 27 2020 |
1548 |
400.73 |
| Nov 27 2020 |
2445 |
403.13 |
| Nov 20 2020 |
1548 |
400.73 |
| Nov 20 2020 |
2445 |
403.13 |
| Nov 13 2020 |
1548 |
400.73 |
| Nov 13 2020 |
2445 |
403.13 |
| Nov 06 2020 |
1548 |
400.73 |
| Nov 06 2020 |
2485 |
403.13 |
| Oct 30 2020 |
1541 |
400.73 |
| Oct 30 2020 |
2436 |
403.13 |
| Oct 23 2020 |
1482 |
400.73 |
| Oct 23 2020 |
2409 |
403.13 |
| Oct 16 2020 |
1493 |
400.73 |
| Oct 16 2020 |
2413 |
403.13 |
| Oct 09 2020 |
1496 |
400.73 |
| Oct 09 2020 |
2402 |
403.13 |
| Oct 02 2020 |
2701 |
439.81 |
| Oct 02 2020 |
3953 |
439.81 |
| Sep 25 2020 |
2671 |
439.81 |
| Sep 25 2020 |
3989 |
439.81 |
| Sep 18 2020 |
2680 |
439.81 |
| Sep 18 2020 |
4003 |
439.81 |
| Sep 11 2020 |
2537 |
439.81 |
| Sep 11 2020 |
3814 |
439.81 |
| Sep 04 2020 |
2910 |
439.81 |
| Sep 04 2020 |
4290 |
439.81 |
| Aug 28 2020 |
3144 |
439.81 |
| Aug 28 2020 |
4636 |
439.81 |
| Aug 21 2020 |
2378 |
416.54 |
| Aug 21 2020 |
3632 |
416.54 |
| Aug 14 2020 |
2437 |
416.54 |
| Aug 14 2020 |
3725 |
416.54 |
| Aug 07 2020 |
2656 |
416.54 |
| Aug 07 2020 |
6318 |
505.85 |
| Aug 07 2020 |
4741 |
427.24 |
| Jul 31 2020 |
3522 |
431.5 |
| Jul 31 2020 |
6839 |
505.85 |
| Jul 31 2020 |
4982 |
426.7 |
| Jul 24 2020 |
3672 |
431.5 |
| Jul 24 2020 |
7396 |
505.85 |
| Jul 24 2020 |
5331 |
426.7 |
| Jul 17 2020 |
3971 |
431.5 |
| Jul 17 2020 |
8006 |
505.85 |
| Jul 17 2020 |
5614 |
426.7 |
| Jul 10 2020 |
3887 |
426.99 |
| Jul 10 2020 |
8722 |
505.85 |
| Jul 10 2020 |
5920 |
426.7 |
| Jul 03 2020 |
3972 |
426.99 |
| Jul 03 2020 |
7784 |
485.75 |
| Jul 03 2020 |
4869 |
414.02 |
| Jun 26 2020 |
4065 |
425.17 |
| Jun 26 2020 |
8334 |
485.75 |
| Jun 26 2020 |
5161 |
414.02 |
| Jun 19 2020 |
2738 |
400.56 |
| Jun 19 2020 |
8589 |
485.75 |
| Jun 19 2020 |
5395 |
414.02 |
| Jun 12 2020 |
2851 |
400.56 |
| Jun 12 2020 |
8887 |
485.59 |
| Jun 12 2020 |
5576 |
414.02 |
| Jun 05 2020 |
1845 |
379.6 |
| Jun 05 2020 |
9296 |
485.59 |
| Jun 05 2020 |
5728 |
414.02 |
| May 29 2020 |
1408 |
367.49 |
| May 29 2020 |
9629 |
485.59 |
| May 29 2020 |
5928 |
414.02 |
| May 22 2020 |
2573 |
390.1 |
| May 22 2020 |
10015 |
485.59 |
| May 22 2020 |
9622 |
447.12 |
| May 15 2020 |
659 |
339.16 |
| May 15 2020 |
10253 |
485.59 |
| May 15 2020 |
9950 |
447.12 |
| May 08 2020 |
687 |
339.16 |
| May 08 2020 |
10508 |
485.59 |
| May 08 2020 |
10195 |
447.12 |
| May 01 2020 |
757 |
339.16 |
| May 01 2020 |
9131 |
461.66 |
| May 01 2020 |
10738 |
447.12 |
| Apr 24 2020 |
805 |
339.16 |
| Apr 24 2020 |
9433 |
461.66 |
| Apr 24 2020 |
11422 |
447.12 |
| Apr 17 2020 |
879 |
339.16 |
| Apr 17 2020 |
9492 |
461.66 |
| Apr 17 2020 |
11678 |
447.12 |
| Apr 10 2020 |
908 |
339.16 |
| Apr 10 2020 |
9718 |
461.66 |
| Apr 10 2020 |
11939 |
447.12 |
| Apr 03 2020 |
968 |
339.16 |
| Apr 03 2020 |
7821 |
439.46 |
| Apr 03 2020 |
12271 |
447.12 |
| Mar 27 2020 |
1039 |
339.16 |
| Mar 27 2020 |
5882 |
416.88 |
| Mar 27 2020 |
12593 |
447.12 |
| Mar 20 2020 |
1079 |
339.16 |
| Mar 20 2020 |
5972 |
416.88 |
| Mar 20 2020 |
12771 |
447.12 |
| Mar 13 2020 |
1139 |
339.16 |
| Mar 13 2020 |
6021 |
416.88 |
| Mar 13 2020 |
12936 |
447.12 |
| Mar 06 2020 |
1172 |
339.16 |
| Mar 06 2020 |
6065 |
416.88 |
| Mar 06 2020 |
13056 |
447.12 |
| Feb 28 2020 |
1205 |
339.16 |
| Feb 28 2020 |
6063 |
416.88 |
| Feb 28 2020 |
13085 |
447.12 |
| Feb 21 2020 |
1196 |
339.16 |
| Feb 21 2020 |
5982 |
416.88 |
| Feb 21 2020 |
12960 |
447.12 |
| Feb 14 2020 |
1200 |
339.16 |
| Feb 14 2020 |
6004 |
416.88 |
| Feb 14 2020 |
13007 |
447.12 |
| Feb 07 2020 |
1198 |
339.16 |
| Feb 07 2020 |
5950 |
416.88 |
| Feb 07 2020 |
12923 |
447.12 |
| Jan 31 2020 |
1210 |
339.16 |
| Jan 31 2020 |
5972 |
416.88 |
| Jan 31 2020 |
12965 |
447.12 |
| Jan 24 2020 |
1207 |
339.16 |
| Jan 24 2020 |
5988 |
416.88 |
| Jan 24 2020 |
12958 |
447.12 |
| Jan 17 2020 |
1208 |
339.16 |
| Jan 17 2020 |
5956 |
416.88 |
| Jan 17 2020 |
12887 |
447.12 |
| Jan 10 2020 |
1208 |
339.16 |
| Jan 10 2020 |
5954 |
416.88 |
| Jan 10 2020 |
12885 |
447.12 |
| Jan 03 2020 |
1209 |
339.16 |
| Jan 03 2020 |
5957 |
416.88 |
| Jan 03 2020 |
12895 |
447.12 |
| Dec 27 2019 |
1209 |
339.16 |
| Dec 27 2019 |
5954 |
416.88 |
| Dec 27 2019 |
12892 |
447.12 |
| Dec 20 2019 |
1209 |
339.16 |
| Dec 20 2019 |
5954 |
416.88 |
| Dec 20 2019 |
12892 |
447.12 |
| Dec 13 2019 |
1209 |
339.16 |
| Dec 13 2019 |
5954 |
416.88 |
| Dec 13 2019 |
12893 |
447.12 |
| Dec 06 2019 |
1209 |
339.16 |
| Dec 06 2019 |
5942 |
416.88 |
| Dec 06 2019 |
12878 |
447.12 |
| Nov 29 2019 |
1209 |
339.16 |
| Nov 29 2019 |
5930 |
416.88 |
| Nov 29 2019 |
12872 |
447.12 |
| Nov 22 2019 |
1209 |
339.16 |
| Nov 22 2019 |
5930 |
416.88 |
| Nov 22 2019 |
12872 |
447.12 |
| Nov 15 2019 |
1209 |
339.16 |
| Nov 15 2019 |
5931 |
416.88 |
| Nov 15 2019 |
12877 |
447.12 |
| Nov 08 2019 |
1207 |
339.16 |
| Nov 08 2019 |
5932 |
416.88 |
| Nov 08 2019 |
12830 |
447.12 |
| Nov 01 2019 |
1183 |
339.16 |
| Nov 01 2019 |
5928 |
416.88 |
| Nov 01 2019 |
12660 |
447.12 |
| Oct 25 2019 |
1183 |
339.16 |
| Oct 25 2019 |
5939 |
416.88 |
| Oct 25 2019 |
12677 |
447.12 |
| Oct 18 2019 |
1184 |
339.16 |
| Oct 18 2019 |
5939 |
416.88 |
| Oct 18 2019 |
12694 |
447.12 |
| Oct 11 2019 |
1185 |
339.16 |
| Oct 11 2019 |
5938 |
416.88 |
| Oct 11 2019 |
12680 |
447.12 |
| Oct 04 2019 |
1190 |
339.16 |
| Oct 04 2019 |
5946 |
416.88 |
| Oct 04 2019 |
9429 |
422.51 |
| Sep 27 2019 |
1190 |
339.16 |
| Sep 27 2019 |
5940 |
416.88 |
| Sep 27 2019 |
9521 |
422.51 |
| Sep 20 2019 |
1186 |
339.16 |
| Sep 20 2019 |
5947 |
416.88 |
| Sep 20 2019 |
9524 |
422.51 |
| Sep 13 2019 |
1192 |
339.16 |
| Sep 13 2019 |
5917 |
416.88 |
| Sep 13 2019 |
9537 |
422.51 |
| Sep 06 2019 |
1206 |
339.16 |
| Sep 06 2019 |
5912 |
416.88 |
| Sep 06 2019 |
9685 |
422.51 |
| Aug 30 2019 |
1464 |
346.11 |
| Aug 30 2019 |
5978 |
416.88 |
| Aug 30 2019 |
13685 |
451.42 |
| Aug 23 2019 |
2157 |
361.31 |
| Aug 23 2019 |
6033 |
416.88 |
| Aug 23 2019 |
10798 |
429.46 |
| Aug 16 2019 |
2192 |
361.31 |
| Aug 16 2019 |
6058 |
416.88 |
| Aug 16 2019 |
10764 |
429.46 |
| Aug 09 2019 |
2224 |
361.31 |
| Aug 09 2019 |
3983 |
391.58 |
| Aug 09 2019 |
4049 |
370.92 |
| Aug 02 2019 |
2245 |
361.31 |
| Aug 02 2019 |
4016 |
391.58 |
| Aug 02 2019 |
4081 |
370.92 |
| Jul 26 2019 |
2270 |
361.31 |
| Jul 26 2019 |
4067 |
391.58 |
| Jul 26 2019 |
4151 |
370.92 |
| Jul 19 2019 |
2333 |
361.31 |
| Jul 19 2019 |
4689 |
399.69 |
| Jul 19 2019 |
3957 |
368.61 |
| Jul 12 2019 |
2346 |
361.29 |
| Jul 12 2019 |
4857 |
399.69 |
| Jul 12 2019 |
4089 |
368.59 |
| Jul 05 2019 |
2492 |
361.29 |
| Jul 05 2019 |
7127 |
422.27 |
| Jul 05 2019 |
4266 |
368.59 |
| Jun 28 2019 |
2505 |
361.29 |
| Jun 28 2019 |
7239 |
422.27 |
| Jun 28 2019 |
3739 |
361.29 |
| Jun 21 2019 |
2229 |
356.15 |
| Jun 21 2019 |
7223 |
422.27 |
| Jun 21 2019 |
3932 |
364.24 |
| Jun 14 2019 |
2220 |
356.15 |
| Jun 14 2019 |
7345 |
422.27 |
| Jun 14 2019 |
3940 |
364.24 |
| Jun 07 2019 |
2435 |
359.76 |
| Jun 07 2019 |
7484 |
422.27 |
| Jun 07 2019 |
4310 |
367.85 |
| May 31 2019 |
2880 |
367.91 |
| May 31 2019 |
7460 |
422.27 |
| May 31 2019 |
5254 |
377.67 |
| May 24 2019 |
2883 |
367.91 |
| May 24 2019 |
7495 |
422.27 |
| May 24 2019 |
5289 |
377.67 |
| May 17 2019 |
4498 |
389.94 |
| May 17 2019 |
7564 |
422.27 |
| May 17 2019 |
6126 |
384.87 |
| May 10 2019 |
4513 |
389.94 |
| May 10 2019 |
7554 |
422.27 |
| May 10 2019 |
4791 |
372.34 |
| May 03 2019 |
4545 |
389.94 |
| May 03 2019 |
9182 |
438.32 |
| May 03 2019 |
4982 |
373.93 |
| Apr 26 2019 |
3857 |
380.98 |
| Apr 26 2019 |
9177 |
438.32 |
| Apr 26 2019 |
4954 |
373.93 |
| Apr 19 2019 |
4167 |
385.63 |
| Apr 19 2019 |
9305 |
438.32 |
| Apr 19 2019 |
5586 |
380.77 |
| Apr 18 2019 |
4173 |
385.63 |
| Apr 18 2019 |
9317 |
438.32 |
| Apr 12 2019 |
4151 |
385.63 |
| Apr 12 2019 |
11534 |
458.08 |
| Apr 12 2019 |
6080 |
384.91 |
| Apr 05 2019 |
4905 |
396.98 |
| Apr 05 2019 |
11271 |
458.08 |
| Apr 05 2019 |
7825 |
402.41 |
| Mar 29 2019 |
4896 |
396.98 |
| Mar 29 2019 |
11127 |
458.08 |
| Mar 29 2019 |
8698 |
410.18 |
| Mar 22 2019 |
4844 |
396.98 |
| Mar 22 2019 |
13845 |
488.41 |
| Mar 22 2019 |
9919 |
420.52 |
| Mar 15 2019 |
4978 |
396.98 |
| Mar 15 2019 |
13769 |
488.41 |
| Mar 15 2019 |
9984 |
420.52 |
| Mar 08 2019 |
4866 |
396.98 |
| Mar 08 2019 |
12494 |
475.4 |
| Mar 08 2019 |
9816 |
420.52 |
| Mar 01 2019 |
4909 |
396.98 |
| Mar 01 2019 |
12491 |
475.4 |
| Mar 01 2019 |
9875 |
420.52 |
| Feb 22 2019 |
4921 |
396.98 |
| Feb 22 2019 |
12519 |
475.4 |
| Feb 22 2019 |
9894 |
420.52 |
| Feb 15 2019 |
4933 |
396.98 |
| Feb 15 2019 |
12435 |
475.4 |
| Feb 15 2019 |
9832 |
420.52 |
| Feb 08 2019 |
4927 |
396.98 |
| Feb 08 2019 |
12286 |
475.4 |
| Feb 08 2019 |
9787 |
420.52 |
| Feb 01 2019 |
4931 |
396.98 |
| Feb 01 2019 |
12320 |
475.4 |
| Feb 01 2019 |
9786 |
420.52 |
| Jan 25 2019 |
4932 |
396.98 |
| Jan 25 2019 |
12344 |
475.4 |
| Jan 25 2019 |
9817 |
420.52 |
| Jan 18 2019 |
4963 |
396.98 |
| Jan 18 2019 |
12363 |
475.4 |
| Jan 18 2019 |
9829 |
420.52 |
| Jan 11 2019 |
4963 |
396.98 |
| Jan 11 2019 |
12347 |
475.4 |
| Jan 11 2019 |
9826 |
420.52 |
| Jan 04 2019 |
4964 |
396.98 |
| Jan 04 2019 |
12361 |
475.4 |
| Jan 04 2019 |
9833 |
420.52 |
| Dec 28 2018 |
4964 |
396.98 |
| Dec 28 2018 |
12361 |
475.4 |
| Dec 28 2018 |
9833 |
420.52 |
| Dec 21 2018 |
4964 |
396.98 |
| Dec 21 2018 |
12361 |
475.4 |
| Dec 21 2018 |
9833 |
420.52 |
| Dec 14 2018 |
4964 |
396.98 |
| Dec 14 2018 |
12361 |
475.4 |
| Dec 14 2018 |
9833 |
420.52 |
| Dec 07 2018 |
4964 |
396.98 |
| Dec 07 2018 |
12353 |
475.4 |
| Dec 07 2018 |
9832 |
420.52 |
| Nov 30 2018 |
4964 |
396.98 |
| Nov 30 2018 |
12353 |
475.4 |
| Nov 30 2018 |
9832 |
420.52 |
| Nov 23 2018 |
4964 |
396.98 |
| Nov 23 2018 |
12353 |
475.4 |
| Nov 23 2018 |
9832 |
420.52 |
| Nov 16 2018 |
4964 |
396.98 |
| Nov 16 2018 |
12353 |
475.4 |
| Nov 16 2018 |
9832 |
420.52 |
| Nov 09 2018 |
4964 |
396.98 |
| Nov 09 2018 |
12353 |
475.4 |
| Nov 09 2018 |
9832 |
420.52 |
| Nov 02 2018 |
4964 |
396.98 |
| Nov 02 2018 |
12353 |
475.4 |
| Nov 02 2018 |
9807 |
420.52 |
| Oct 26 2018 |
4960 |
396.98 |
| Oct 26 2018 |
12353 |
475.4 |
| Oct 26 2018 |
9804 |
420.52 |
| Oct 19 2018 |
4975 |
396.98 |
| Oct 19 2018 |
12353 |
475.4 |
| Oct 19 2018 |
9827 |
420.52 |
| Oct 12 2018 |
4954 |
396.98 |
| Oct 12 2018 |
12323 |
475.4 |
| Oct 12 2018 |
9793 |
420.52 |
| Oct 05 2018 |
4976 |
396.98 |
| Oct 05 2018 |
12299 |
475.4 |
| Oct 05 2018 |
9876 |
420.52 |
| Sep 28 2018 |
4855 |
396.98 |
| Sep 28 2018 |
12313 |
475.4 |
| Sep 28 2018 |
9622 |
420.52 |
| Sep 21 2018 |
4843 |
396.98 |
| Sep 21 2018 |
12290 |
475.4 |
| Sep 21 2018 |
9613 |
420.52 |
| Sep 14 2018 |
4839 |
396.98 |
| Sep 14 2018 |
12345 |
475.4 |
| Sep 14 2018 |
9647 |
420.52 |
| Sep 07 2018 |
4922 |
396.98 |
| Sep 07 2018 |
12562 |
476.45 |
| Sep 07 2018 |
8803 |
412 |
| Aug 31 2018 |
7596 |
497.22 |
| Aug 31 2018 |
4960 |
396.98 |
| Aug 31 2018 |
12253 |
472.36 |
| Aug 31 2018 |
8868 |
412 |
| Aug 24 2018 |
7704 |
497.22 |
| Aug 24 2018 |
4951 |
396.98 |
| Aug 24 2018 |
12169 |
472.36 |
| Aug 24 2018 |
8881 |
412 |
| Aug 17 2018 |
7687 |
497.22 |
| Aug 17 2018 |
4945 |
396.98 |
| Aug 17 2018 |
12368 |
472.36 |
| Aug 17 2018 |
8955 |
412 |
| Aug 10 2018 |
7682 |
497.22 |
| Aug 10 2018 |
4364 |
389.45 |
| Aug 10 2018 |
12382 |
472.36 |
| Aug 10 2018 |
8452 |
406.85 |
| Aug 03 2018 |
7729 |
497.22 |
| Aug 03 2018 |
4459 |
389.45 |
| Aug 03 2018 |
12489 |
472.36 |
| Aug 03 2018 |
8531 |
406.85 |
| Jul 27 2018 |
7820 |
497.22 |
| Jul 27 2018 |
4476 |
389.45 |
| Jul 27 2018 |
12139 |
468.29 |
| Jul 27 2018 |
8567 |
406.85 |
| Jul 20 2018 |
7962 |
497.22 |
| Jul 20 2018 |
4453 |
389.45 |
| Jul 20 2018 |
12307 |
468.29 |
| Jul 20 2018 |
8718 |
406.85 |
| Jul 13 2018 |
8053 |
497.22 |
| Jul 13 2018 |
4563 |
389.45 |
| Jul 13 2018 |
12136 |
468.29 |
| Jul 13 2018 |
6648 |
389.45 |
| Jul 06 2018 |
8042 |
497.22 |
| Jul 06 2018 |
4372 |
389.45 |
| Jul 06 2018 |
12070 |
468.29 |
| Jul 06 2018 |
6391 |
389.45 |
| Jun 29 2018 |
8018 |
497.22 |
| Jun 29 2018 |
5158 |
398.32 |
| Jun 29 2018 |
12097 |
468.29 |
| Jun 29 2018 |
7356 |
398.32 |
| Jun 22 2018 |
8115 |
497.22 |
| Jun 22 2018 |
5280 |
398.32 |
| Jun 22 2018 |
12385 |
468.29 |
| Jun 22 2018 |
7561 |
398.32 |
| Jun 15 2018 |
8133 |
497.22 |
| Jun 15 2018 |
5423 |
399.59 |
| Jun 15 2018 |
11728 |
462.13 |
| Jun 15 2018 |
8051 |
401.84 |
| Jun 08 2018 |
8233 |
497.22 |
| Jun 08 2018 |
5451 |
399.59 |
| Jun 08 2018 |
11862 |
462.13 |
| Jun 08 2018 |
8168 |
401.84 |
| Jun 01 2018 |
8188 |
497.22 |
| Jun 01 2018 |
6747 |
410.66 |
| Jun 01 2018 |
11990 |
462.13 |
| Jun 01 2018 |
11801 |
428.38 |
| May 25 2018 |
8200 |
497.22 |
| May 25 2018 |
6778 |
410.66 |
| May 25 2018 |
12072 |
462.13 |
| May 25 2018 |
11976 |
428.38 |
| May 18 2018 |
8099 |
497.22 |
| May 18 2018 |
6853 |
410.66 |
| May 18 2018 |
9851 |
439.68 |
| May 18 2018 |
12005 |
428.38 |
| May 11 2018 |
8044 |
497.22 |
| May 11 2018 |
6296 |
404.85 |
| May 11 2018 |
9809 |
439.68 |
| May 11 2018 |
12091 |
428.38 |
| May 04 2018 |
8111 |
497.22 |
| May 04 2018 |
6409 |
404.85 |
| May 04 2018 |
9985 |
439.68 |
| May 04 2018 |
12243 |
428.38 |
| Apr 27 2018 |
8211 |
497.22 |
| Apr 27 2018 |
6415 |
404.85 |
| Apr 27 2018 |
10009 |
439.68 |
| Apr 27 2018 |
12179 |
428.38 |
| Apr 20 2018 |
8166 |
497.22 |
| Apr 20 2018 |
6401 |
404.85 |
| Apr 20 2018 |
10091 |
439.68 |
| Apr 20 2018 |
12231 |
428.38 |
| Apr 13 2018 |
8003 |
497.22 |
| Apr 13 2018 |
6375 |
404.85 |
| Apr 13 2018 |
10062 |
439.68 |
| Apr 13 2018 |
12236 |
428.38 |
| Apr 06 2018 |
8027 |
497.22 |
| Apr 06 2018 |
9391 |
433.47 |
| Apr 06 2018 |
10008 |
439.68 |
| Apr 06 2018 |
10316 |
413.93 |
| Mar 30 2018 |
8007 |
497.22 |
| Mar 30 2018 |
9632 |
433.47 |
| Mar 30 2018 |
10087 |
439.68 |
| Mar 30 2018 |
10510 |
413.93 |
| Mar 23 2018 |
7859 |
497.22 |
| Mar 23 2018 |
12962 |
462.44 |
| Mar 23 2018 |
10142 |
439.68 |
| Mar 23 2018 |
11885 |
423.33 |
| Mar 16 2018 |
7733 |
497.22 |
| Mar 16 2018 |
12815 |
462.44 |
| Mar 16 2018 |
10167 |
439.68 |
| Mar 16 2018 |
11884 |
423.33 |
| Mar 09 2018 |
7678 |
497.22 |
| Mar 09 2018 |
12778 |
462.44 |
| Mar 09 2018 |
7751 |
415.95 |
| Mar 09 2018 |
10583 |
413.83 |
| Mar 02 2018 |
7944 |
497.22 |
| Mar 02 2018 |
10372 |
439.58 |
| Mar 02 2018 |
7812 |
415.95 |
| Mar 02 2018 |
10774 |
413.83 |
| Feb 23 2018 |
8113 |
497.22 |
| Feb 23 2018 |
10478 |
439.58 |
| Feb 23 2018 |
7878 |
415.95 |
| Feb 23 2018 |
10864 |
413.83 |
| Feb 16 2018 |
8063 |
497.22 |
| Feb 16 2018 |
10496 |
439.58 |
| Feb 16 2018 |
7880 |
415.95 |
| Feb 16 2018 |
10878 |
413.83 |
| Feb 09 2018 |
8068 |
497.22 |
| Feb 09 2018 |
10400 |
439.58 |
| Feb 09 2018 |
7899 |
415.95 |
| Feb 09 2018 |
10794 |
413.83 |
| Feb 02 2018 |
8126 |
497.22 |
| Feb 02 2018 |
10370 |
439.58 |
| Feb 02 2018 |
7878 |
415.95 |
| Feb 02 2018 |
10787 |
413.83 |
| Jan 26 2018 |
8126 |
497.22 |
| Jan 26 2018 |
10423 |
439.58 |
| Jan 26 2018 |
7900 |
415.95 |
| Jan 26 2018 |
10810 |
413.83 |
| Jan 19 2018 |
8126 |
497.22 |
| Jan 19 2018 |
10425 |
439.58 |
| Jan 19 2018 |
7900 |
415.95 |
| Jan 19 2018 |
10816 |
413.83 |
| Jan 12 2018 |
8076 |
497.22 |
| Jan 12 2018 |
10447 |
439.58 |
| Jan 12 2018 |
7900 |
415.95 |
| Jan 12 2018 |
10827 |
413.83 |
| Jan 05 2018 |
8076 |
497.22 |
| Jan 05 2018 |
10447 |
439.58 |
| Jan 05 2018 |
7918 |
415.95 |
| Jan 05 2018 |
10842 |
413.83 |
| Dec 29 2017 |
8123 |
497.22 |
| Dec 29 2017 |
10447 |
439.58 |
| Dec 29 2017 |
7918 |
415.95 |
| Dec 29 2017 |
10842 |
413.83 |
| Dec 22 2017 |
8123 |
497.22 |
| Dec 22 2017 |
10447 |
439.58 |
| Dec 22 2017 |
7919 |
415.95 |
| Dec 22 2017 |
10843 |
413.83 |
| Dec 15 2017 |
8123 |
497.22 |
| Dec 15 2017 |
10447 |
439.58 |
| Dec 15 2017 |
7912 |
415.95 |
| Dec 15 2017 |
10838 |
413.83 |
| Dec 08 2017 |
8123 |
497.22 |
| Dec 08 2017 |
10447 |
439.58 |
| Dec 08 2017 |
7912 |
415.95 |
| Dec 08 2017 |
10838 |
413.83 |
| Dec 01 2017 |
8120 |
497.22 |
| Dec 01 2017 |
10447 |
439.58 |
| Dec 01 2017 |
7912 |
415.95 |
| Dec 01 2017 |
10838 |
413.83 |
| Nov 24 2017 |
8120 |
497.22 |
| Nov 24 2017 |
10447 |
439.58 |
| Nov 24 2017 |
7912 |
415.95 |
| Nov 24 2017 |
10838 |
413.83 |
| Nov 17 2017 |
8120 |
497.22 |
| Nov 17 2017 |
10447 |
439.58 |
| Nov 17 2017 |
7912 |
415.95 |
| Nov 17 2017 |
10838 |
413.83 |
| Nov 10 2017 |
8120 |
497.22 |
| Nov 10 2017 |
10458 |
439.58 |
| Nov 10 2017 |
7912 |
415.95 |
| Nov 10 2017 |
10841 |
413.83 |
| Nov 03 2017 |
8120 |
497.22 |
| Nov 03 2017 |
10458 |
439.58 |
| Nov 03 2017 |
7913 |
415.95 |
| Nov 03 2017 |
10842 |
413.83 |
| Oct 27 2017 |
8120 |
497.22 |
| Oct 27 2017 |
10500 |
439.58 |
| Oct 27 2017 |
7913 |
415.95 |
| Oct 27 2017 |
10887 |
413.83 |
| Oct 20 2017 |
8083 |
497.22 |
| Oct 20 2017 |
10432 |
439.58 |
| Oct 20 2017 |
7934 |
415.95 |
| Oct 20 2017 |
10854 |
413.83 |
| Oct 13 2017 |
8102 |
497.22 |
| Oct 13 2017 |
10473 |
439.58 |
| Oct 13 2017 |
7934 |
415.95 |
| Oct 13 2017 |
10873 |
413.83 |
| Oct 06 2017 |
8102 |
497.22 |
| Oct 06 2017 |
10468 |
439.58 |
| Oct 06 2017 |
7933 |
415.95 |
| Oct 06 2017 |
10869 |
413.83 |
| Sep 29 2017 |
8112 |
497.22 |
| Sep 29 2017 |
10467 |
439.58 |
| Sep 29 2017 |
7936 |
415.95 |
| Sep 29 2017 |
10796 |
413.83 |
| Sep 22 2017 |
8101 |
497.22 |
| Sep 22 2017 |
10628 |
439.58 |
| Sep 22 2017 |
7937 |
415.95 |
| Sep 22 2017 |
10903 |
413.83 |
| Sep 15 2017 |
7935 |
497.22 |
| Sep 15 2017 |
10646 |
439.58 |
| Sep 15 2017 |
8000 |
415.95 |
| Sep 15 2017 |
10984 |
413.83 |
| Sep 08 2017 |
7688 |
497.22 |
| Sep 08 2017 |
10588 |
439.58 |
| Sep 08 2017 |
8031 |
415.95 |
| Sep 08 2017 |
11106 |
413.83 |
| Sep 01 2017 |
7793 |
412.42 |
| Sep 01 2017 |
4523 |
375.91 |
| Sep 01 2017 |
9759 |
403.29 |
| Aug 25 2017 |
8153 |
412.42 |
| Aug 25 2017 |
4549 |
375.91 |
| Aug 25 2017 |
10107 |
403.29 |
| Aug 18 2017 |
8182 |
412.42 |
| Aug 18 2017 |
4576 |
375.91 |
| Aug 18 2017 |
10180 |
403.29 |
| Aug 11 2017 |
8242 |
412.42 |
| Aug 11 2017 |
4555 |
375.91 |
| Aug 11 2017 |
10231 |
403.29 |
| Aug 04 2017 |
8315 |
412.42 |
| Aug 04 2017 |
4624 |
375.91 |
| Aug 04 2017 |
10339 |
403.29 |
| Jul 28 2017 |
8394 |
412.42 |
| Jul 28 2017 |
4677 |
375.91 |
| Jul 28 2017 |
10414 |
403.29 |
| Jul 21 2017 |
8518 |
412.57 |
| Jul 21 2017 |
4747 |
375.91 |
| Jul 21 2017 |
10164 |
400.35 |
| Jul 14 2017 |
6602 |
392.52 |
| Jul 14 2017 |
4776 |
375.91 |
| Jul 14 2017 |
8750 |
388.36 |
| Jul 07 2017 |
6638 |
392.52 |
| Jul 07 2017 |
4829 |
375.91 |
| Jul 07 2017 |
8785 |
388.36 |
| Jun 30 2017 |
6665 |
392.52 |
| Jun 30 2017 |
4880 |
375.91 |
| Jun 30 2017 |
8798 |
388.36 |
| Jun 23 2017 |
10026 |
424.43 |
| Jun 23 2017 |
5754 |
375.91 |
| Jun 23 2017 |
12361 |
414.72 |
| Jun 16 2017 |
10035 |
424.43 |
| Jun 16 2017 |
5853 |
375.91 |
| Jun 16 2017 |
12332 |
414.72 |
| Jun 09 2017 |
9937 |
424.43 |
| Jun 09 2017 |
5922 |
375.91 |
| Jun 09 2017 |
12224 |
414.72 |
| Jun 02 2017 |
9869 |
421.26 |
| Jun 02 2017 |
5966 |
375.91 |
| Jun 02 2017 |
12083 |
412.19 |
| May 26 2017 |
9905 |
421.26 |
| May 26 2017 |
6025 |
375.91 |
| May 26 2017 |
12144 |
412.19 |
| May 19 2017 |
10152 |
421.26 |
| May 19 2017 |
6026 |
375.91 |
| May 19 2017 |
12276 |
412.19 |
| May 12 2017 |
9284 |
412.86 |
| May 12 2017 |
6179 |
375.91 |
| May 12 2017 |
11180 |
403.62 |
| May 05 2017 |
12162 |
438.97 |
| May 05 2017 |
6220 |
375.91 |
| May 05 2017 |
14414 |
426.36 |
| Apr 28 2017 |
12068 |
438.97 |
| Apr 28 2017 |
6100 |
375.91 |
| Apr 28 2017 |
14237 |
426.36 |
| Apr 21 2017 |
12248 |
438.97 |
| Apr 21 2017 |
6239 |
375.91 |
| Apr 21 2017 |
14402 |
426.36 |
| Apr 14 2017 |
12365 |
438.97 |
| Apr 14 2017 |
6273 |
375.91 |
| Apr 14 2017 |
14397 |
426.36 |
| Apr 07 2017 |
12241 |
438.97 |
| Apr 07 2017 |
6346 |
375.91 |
| Apr 07 2017 |
14150 |
426.36 |
| Mar 31 2017 |
12260 |
438.97 |
| Mar 31 2017 |
6540 |
375.91 |
| Mar 31 2017 |
14382 |
426.36 |
| Mar 24 2017 |
12039 |
438.97 |
| Mar 24 2017 |
6490 |
375.91 |
| Mar 24 2017 |
14177 |
426.36 |
| Mar 17 2017 |
12206 |
438.97 |
| Mar 17 2017 |
6575 |
375.91 |
| Mar 17 2017 |
14294 |
426.36 |
| Mar 10 2017 |
12240 |
438.97 |
| Mar 10 2017 |
19496 |
504.55 |
| Mar 10 2017 |
17949 |
452.09 |
| Mar 03 2017 |
12155 |
438.97 |
| Mar 03 2017 |
19400 |
504.55 |
| Mar 03 2017 |
17851 |
452.09 |
| Feb 24 2017 |
12267 |
438.97 |
| Feb 24 2017 |
19281 |
504.55 |
| Feb 24 2017 |
17870 |
452.09 |
| Feb 17 2017 |
12283 |
438.97 |
| Feb 17 2017 |
19017 |
504.55 |
| Feb 17 2017 |
17925 |
452.09 |
| Feb 10 2017 |
12421 |
438.97 |
| Feb 10 2017 |
19054 |
504.55 |
| Feb 10 2017 |
18032 |
452.09 |
| Feb 03 2017 |
12391 |
438.97 |
| Feb 03 2017 |
19060 |
504.55 |
| Feb 03 2017 |
18007 |
452.09 |
| Jan 27 2017 |
12367 |
438.97 |
| Jan 27 2017 |
19089 |
504.55 |
| Jan 27 2017 |
18018 |
452.09 |
| Jan 20 2017 |
12326 |
438.97 |
| Jan 20 2017 |
19064 |
504.55 |
| Jan 20 2017 |
17972 |
452.09 |
| Jan 13 2017 |
12306 |
438.97 |
| Jan 13 2017 |
19073 |
504.55 |
| Jan 13 2017 |
17947 |
452.09 |
| Jan 06 2017 |
12306 |
438.97 |
| Jan 06 2017 |
19077 |
504.55 |
| Jan 06 2017 |
17950 |
452.09 |
| Dec 30 2016 |
12306 |
438.97 |
| Dec 30 2016 |
19088 |
504.55 |
| Dec 30 2016 |
17957 |
452.09 |
| Dec 23 2016 |
12306 |
438.97 |
| Dec 23 2016 |
19088 |
504.55 |
| Dec 23 2016 |
17957 |
452.09 |
| Dec 16 2016 |
12306 |
438.97 |
| Dec 16 2016 |
19078 |
504.55 |
| Dec 16 2016 |
17956 |
452.09 |
| Dec 09 2016 |
12309 |
438.97 |
| Dec 09 2016 |
19082 |
504.55 |
| Dec 09 2016 |
17953 |
452.09 |
| Dec 02 2016 |
12309 |
438.97 |
| Dec 02 2016 |
19082 |
504.55 |
| Dec 02 2016 |
17954 |
452.09 |
| Nov 25 2016 |
12309 |
438.97 |
| Nov 25 2016 |
19078 |
504.55 |
| Nov 25 2016 |
17952 |
452.09 |
| Nov 18 2016 |
12309 |
438.97 |
| Nov 18 2016 |
19078 |
504.55 |
| Nov 18 2016 |
17952 |
452.09 |
| Nov 11 2016 |
12304 |
438.97 |
| Nov 11 2016 |
19078 |
504.55 |
| Nov 11 2016 |
17940 |
452.09 |
| Nov 04 2016 |
12304 |
438.97 |
| Nov 04 2016 |
19078 |
504.55 |
| Nov 04 2016 |
17940 |
452.09 |
| Oct 28 2016 |
12320 |
438.97 |
| Oct 28 2016 |
19079 |
504.55 |
| Oct 28 2016 |
17958 |
452.09 |
| Oct 21 2016 |
12332 |
438.97 |
| Oct 21 2016 |
19079 |
504.55 |
| Oct 21 2016 |
17975 |
452.09 |
| Oct 14 2016 |
12330 |
438.97 |
| Oct 14 2016 |
19013 |
504.55 |
| Oct 14 2016 |
17958 |
452.09 |
| Oct 07 2016 |
12331 |
438.97 |
| Oct 07 2016 |
19039 |
504.55 |
| Oct 07 2016 |
17964 |
452.09 |
| Sep 30 2016 |
12340 |
438.97 |
| Sep 30 2016 |
19095 |
504.55 |
| Sep 30 2016 |
17983 |
452.09 |
| Sep 23 2016 |
12214 |
438.97 |
| Sep 23 2016 |
19127 |
504.55 |
| Sep 23 2016 |
17846 |
452.09 |
| Sep 16 2016 |
12165 |
438.97 |
| Sep 16 2016 |
19239 |
504.55 |
| Sep 16 2016 |
17882 |
452.09 |
| Sep 09 2016 |
12285 |
438.97 |
| Sep 09 2016 |
19322 |
504.55 |
| Sep 09 2016 |
17969 |
452.09 |
| Sep 02 2016 |
12326 |
438.97 |
| Sep 02 2016 |
19499 |
504.55 |
| Sep 02 2016 |
18109 |
452.09 |
| Aug 26 2016 |
12074 |
438.97 |
| Aug 26 2016 |
19562 |
504.55 |
| Aug 26 2016 |
17887 |
452.09 |
| Aug 19 2016 |
12105 |
438.97 |
| Aug 19 2016 |
19605 |
504.55 |
| Aug 19 2016 |
17903 |
452.09 |
| Aug 12 2016 |
12118 |
438.97 |
| Aug 12 2016 |
19872 |
504.55 |
| Aug 12 2016 |
19528 |
452.09 |
| Aug 05 2016 |
12159 |
438.97 |
| Aug 05 2016 |
19760 |
504.55 |
| Aug 05 2016 |
19646 |
452.09 |
| Jul 29 2016 |
12020 |
438.97 |
| Jul 29 2016 |
19810 |
504.55 |
| Jul 29 2016 |
19836 |
452.09 |
| Jul 22 2016 |
12151 |
438.97 |
| Jul 22 2016 |
20056 |
504.55 |
| Jul 22 2016 |
20064 |
452.09 |
| Jun 22 2016 |
12689 |
442.34 |
| Jun 22 2016 |
20317 |
504.55 |
| Jun 22 2016 |
21956 |
457.89 |
| Jun 15 2016 |
12861 |
442.34 |
| Jun 15 2016 |
20359 |
504.55 |
| Jun 15 2016 |
22152 |
457.89 |
| Jun 08 2016 |
14741 |
459.02 |
| Jun 08 2016 |
20514 |
504.55 |
| Jun 08 2016 |
23771 |
468.13 |
| Jun 01 2016 |
18078 |
490.03 |
| Jun 01 2016 |
20561 |
504.55 |
| Jun 01 2016 |
27610 |
493.66 |
| May 25 2016 |
19898 |
509.89 |
| May 25 2016 |
20462 |
504.55 |
| May 25 2016 |
28692 |
502.86 |
| May 18 2016 |
19997 |
509.89 |
| May 18 2016 |
20644 |
504.55 |
| May 18 2016 |
28933 |
502.86 |
| May 11 2016 |
20063 |
509.89 |
| May 11 2016 |
20549 |
504.55 |
| May 11 2016 |
28950 |
502.86 |
| May 04 2016 |
19789 |
508.03 |
| May 04 2016 |
20419 |
504.55 |
| May 04 2016 |
29385 |
507.34 |
| Apr 27 2016 |
20045 |
508.03 |
| Apr 27 2016 |
20784 |
504.55 |
| Apr 27 2016 |
29812 |
507.34 |
| Apr 20 2016 |
19906 |
508.03 |
| Apr 20 2016 |
20783 |
504.55 |
| Apr 20 2016 |
29754 |
507.34 |
| Apr 13 2016 |
20314 |
508.03 |
| Apr 13 2016 |
20609 |
504.55 |
| Apr 13 2016 |
29714 |
507.34 |
| Apr 06 2016 |
20816 |
508.03 |
| Apr 06 2016 |
20742 |
504.55 |
| Apr 06 2016 |
30049 |
507.34 |
| Mar 30 2016 |
20617 |
508.03 |
| Mar 30 2016 |
20619 |
504.55 |
| Mar 30 2016 |
29852 |
507.34 |
| Mar 23 2016 |
20950 |
508.03 |
| Mar 23 2016 |
20589 |
504.55 |
| Mar 23 2016 |
29952 |
507.34 |
| Mar 16 2016 |
21127 |
508.03 |
| Mar 16 2016 |
20552 |
504.55 |
| Mar 16 2016 |
29988 |
507.34 |
| Mar 09 2016 |
21253 |
508.03 |
| Mar 09 2016 |
30132 |
508.03 |
| Mar 02 2016 |
20907 |
508.03 |
| Mar 02 2016 |
29834 |
508.03 |
| Feb 24 2016 |
20833 |
508.03 |
| Feb 24 2016 |
29692 |
508.03 |
| Feb 17 2016 |
21087 |
508.03 |
| Feb 17 2016 |
29988 |
508.03 |
| Feb 10 2016 |
20947 |
508.03 |
| Feb 10 2016 |
29892 |
508.03 |
| Feb 03 2016 |
20925 |
508.03 |
| Feb 03 2016 |
29860 |
508.03 |
| Jan 27 2016 |
20969 |
508.03 |
| Jan 27 2016 |
29807 |
508.03 |
| Jan 20 2016 |
20962 |
508.03 |
| Jan 20 2016 |
29803 |
508.03 |
| Jan 13 2016 |
20989 |
508.03 |
| Jan 13 2016 |
29851 |
508.03 |
| Jan 06 2016 |
20989 |
508.03 |
| Jan 06 2016 |
29866 |
508.03 |
| Dec 30 2015 |
20989 |
508.03 |
| Dec 30 2015 |
29855 |
508.03 |
| Dec 23 2015 |
20987 |
508.03 |
| Dec 23 2015 |
29854 |
508.03 |
| Dec 16 2015 |
20987 |
508.03 |
| Dec 16 2015 |
29854 |
508.03 |
| Dec 09 2015 |
20988 |
508.03 |
| Dec 09 2015 |
29859 |
508.03 |
| Dec 02 2015 |
20989 |
508.03 |
| Dec 02 2015 |
29861 |
508.03 |
| Nov 25 2015 |
20989 |
508.03 |
| Nov 25 2015 |
29862 |
508.03 |
| Nov 18 2015 |
20988 |
508.03 |
| Nov 18 2015 |
29861 |
508.03 |
| Nov 11 2015 |
20960 |
508.03 |
| Nov 11 2015 |
29843 |
508.03 |
| Nov 04 2015 |
20960 |
508.03 |
| Nov 04 2015 |
29843 |
508.03 |
| Oct 28 2015 |
20962 |
508.03 |
| Oct 28 2015 |
29796 |
508.03 |
| Oct 21 2015 |
20883 |
508.03 |
| Oct 21 2015 |
29765 |
508.03 |
| Oct 14 2015 |
20876 |
508.03 |
| Oct 14 2015 |
29731 |
508.03 |
| Oct 07 2015 |
20927 |
508.03 |
| Oct 07 2015 |
29738 |
508.03 |
| Sep 30 2015 |
20939 |
508.03 |
| Sep 30 2015 |
29760 |
508.03 |
| Sep 23 2015 |
21045 |
508.03 |
| Sep 23 2015 |
29790 |
508.03 |
| Sep 16 2015 |
20824 |
508.03 |
| Sep 16 2015 |
29651 |
508.03 |
| Sep 09 2015 |
20769 |
508.03 |
| Sep 09 2015 |
29578 |
508.03 |
| Sep 02 2015 |
20870 |
508.03 |
| Sep 02 2015 |
29508 |
508.03 |
| Aug 26 2015 |
21068 |
508.03 |
| Aug 26 2015 |
29701 |
508.03 |
| Aug 19 2015 |
21309 |
508.03 |
| Aug 19 2015 |
29983 |
508.03 |
| Aug 12 2015 |
21281 |
508.03 |
| Aug 12 2015 |
30118 |
508.03 |
| Aug 05 2015 |
21367 |
508.03 |
| Aug 05 2015 |
30079 |
508.03 |
| Jul 29 2015 |
21345 |
508.03 |
| Jul 29 2015 |
30316 |
508.03 |
| Jul 22 2015 |
21321 |
508.03 |
| Jul 22 2015 |
30374 |
508.03 |
| Jul 15 2015 |
21660 |
508.03 |
| Jul 15 2015 |
30599 |
508.03 |
| Jul 08 2015 |
21755 |
508.03 |
| Jul 08 2015 |
30742 |
508.03 |
| Jul 01 2015 |
21895 |
508.03 |
| Jul 01 2015 |
30891 |
508.03 |
| Jun 24 2015 |
23720 |
529.48 |
| Jun 24 2015 |
33412 |
529.48 |
| Jun 17 2015 |
24352 |
539.67 |
| Jun 17 2015 |
34556 |
539.67 |
| Jun 10 2015 |
24630 |
539.67 |
| Jun 10 2015 |
34714 |
539.67 |
| Jun 03 2015 |
24794 |
539.67 |
| Jun 03 2015 |
34969 |
539.67 |
