Jul 27 2018 |
20335 |
601.65 |
Jul 27 2018 |
27381 |
601.65 |
Jul 20 2018 |
20550 |
601.65 |
Jul 20 2018 |
27676 |
601.65 |
Jul 13 2018 |
20327 |
601.65 |
Jul 13 2018 |
27464 |
601.65 |
Jul 06 2018 |
20440 |
601.65 |
Jul 06 2018 |
27339 |
601.65 |
Jun 29 2018 |
20352 |
601.65 |
Jun 29 2018 |
27248 |
601.65 |
Jun 22 2018 |
20744 |
601.65 |
Jun 22 2018 |
27665 |
601.65 |
Jun 15 2018 |
20574 |
601.65 |
Jun 15 2018 |
27670 |
601.65 |
Jun 08 2018 |
20806 |
601.65 |
Jun 08 2018 |
27941 |
601.65 |
Jun 01 2018 |
20968 |
601.65 |
Jun 01 2018 |
28351 |
601.65 |
May 25 2018 |
20965 |
601.65 |
May 25 2018 |
28574 |
601.65 |
May 18 2018 |
20962 |
601.65 |
May 18 2018 |
28650 |
601.65 |
May 11 2018 |
20847 |
601.65 |
May 11 2018 |
28747 |
601.65 |
May 04 2018 |
20206 |
573.53 |
May 04 2018 |
27750 |
573.53 |
Apr 27 2018 |
20286 |
573.53 |
Apr 27 2018 |
27623 |
573.53 |
Apr 20 2018 |
20478 |
573.53 |
Apr 20 2018 |
27810 |
573.53 |
Apr 13 2018 |
20453 |
573.53 |
Apr 13 2018 |
27708 |
573.53 |
Apr 06 2018 |
20328 |
573.53 |
Apr 06 2018 |
27870 |
573.53 |
Mar 30 2018 |
20473 |
573.53 |
Mar 30 2018 |
28252 |
573.53 |
Mar 23 2018 |
20482 |
573.53 |
Mar 23 2018 |
28460 |
573.53 |
Mar 16 2018 |
20526 |
573.53 |
Mar 16 2018 |
28405 |
573.53 |
Mar 09 2018 |
20337 |
573.53 |
Mar 09 2018 |
28317 |
573.53 |
Mar 02 2018 |
20582 |
573.53 |
Mar 02 2018 |
28664 |
573.53 |
Feb 23 2018 |
20804 |
573.53 |
Feb 23 2018 |
28896 |
573.53 |
Feb 16 2018 |
20741 |
573.53 |
Feb 16 2018 |
28887 |
573.53 |
Feb 09 2018 |
20762 |
573.53 |
Feb 09 2018 |
28544 |
573.53 |
Feb 02 2018 |
20705 |
573.53 |
Feb 02 2018 |
28410 |
573.53 |
Jan 26 2018 |
20733 |
573.53 |
Jan 26 2018 |
28459 |
573.53 |
Jan 19 2018 |
20744 |
573.53 |
Jan 19 2018 |
28450 |
573.53 |
Jan 12 2018 |
20722 |
573.53 |
Jan 12 2018 |
28448 |
573.53 |
Jan 05 2018 |
20760 |
573.53 |
Jan 05 2018 |
28478 |
573.53 |
Dec 29 2017 |
20761 |
573.53 |
Dec 29 2017 |
28478 |
573.53 |
Dec 22 2017 |
20763 |
573.53 |
Dec 22 2017 |
28480 |
573.53 |
Dec 15 2017 |
20748 |
573.53 |
Dec 15 2017 |
28471 |
573.53 |
Dec 08 2017 |
20748 |
573.53 |
Dec 08 2017 |
28471 |
573.53 |
Dec 01 2017 |
20748 |
573.53 |
Dec 01 2017 |
28471 |
573.53 |
Nov 24 2017 |
20748 |
573.53 |
Nov 24 2017 |
28471 |
573.53 |
Nov 17 2017 |
20748 |
573.53 |
Nov 17 2017 |
28472 |
573.53 |
Nov 10 2017 |
16260 |
498.88 |
Nov 10 2017 |
20748 |
573.53 |
Nov 10 2017 |
26796 |
548.65 |
Nov 03 2017 |
16260 |
498.88 |
Nov 03 2017 |
20749 |
573.53 |
Nov 03 2017 |
26797 |
548.65 |
Oct 27 2017 |
16283 |
498.88 |
Oct 27 2017 |
20749 |
573.53 |
Oct 27 2017 |
26824 |
548.65 |
Oct 20 2017 |
16197 |
498.88 |
Oct 20 2017 |
20776 |
573.53 |
Oct 20 2017 |
26747 |
548.65 |
Oct 13 2017 |
16245 |
498.88 |
Oct 13 2017 |
20776 |
573.53 |
Oct 13 2017 |
26787 |
548.65 |
Oct 06 2017 |
16249 |
498.88 |
Oct 06 2017 |
20759 |
573.53 |
Oct 06 2017 |
26776 |
548.65 |
Sep 29 2017 |
16247 |
498.88 |
Sep 29 2017 |
20782 |
573.53 |
Sep 29 2017 |
26688 |
548.65 |
Sep 22 2017 |
16470 |
498.88 |
Sep 22 2017 |
20762 |
573.53 |
Sep 22 2017 |
26968 |
548.65 |
Sep 15 2017 |
16454 |
498.88 |
Sep 15 2017 |
20857 |
573.53 |
Sep 15 2017 |
27022 |
548.65 |
Sep 08 2017 |
16378 |
498.88 |
Sep 08 2017 |
20858 |
573.53 |
Sep 08 2017 |
27145 |
548.65 |
Sep 01 2017 |
16420 |
498.88 |
Sep 01 2017 |
21133 |
573.53 |
Sep 01 2017 |
27274 |
548.65 |
Aug 25 2017 |
16761 |
498.88 |
Aug 25 2017 |
21167 |
573.53 |
Aug 25 2017 |
27663 |
548.65 |
Aug 18 2017 |
16818 |
498.88 |
Aug 18 2017 |
21199 |
573.53 |
Aug 18 2017 |
27785 |
548.65 |
Aug 11 2017 |
16885 |
498.88 |
Aug 11 2017 |
21133 |
573.53 |
Aug 11 2017 |
27829 |
548.65 |
Aug 04 2017 |
16978 |
498.88 |
Aug 04 2017 |
21308 |
573.53 |
Aug 04 2017 |
28122 |
548.65 |
Jul 28 2017 |
17096 |
498.88 |
Jul 28 2017 |
19976 |
545.41 |
Jul 28 2017 |
25857 |
522.15 |
Jul 21 2017 |
17102 |
498.88 |
Jul 21 2017 |
20104 |
545.41 |
Jul 21 2017 |
26009 |
522.15 |
Jul 14 2017 |
17199 |
498.88 |
Jul 14 2017 |
20246 |
545.41 |
Jul 14 2017 |
26125 |
522.15 |
Jul 07 2017 |
17260 |
498.88 |
Jul 07 2017 |
20291 |
545.41 |
Jul 07 2017 |
26214 |
522.15 |
Jun 30 2017 |
17297 |
498.88 |
Jun 30 2017 |
20415 |
545.41 |
Jun 30 2017 |
26304 |
522.15 |
Jun 23 2017 |
15086 |
472.89 |
Jun 23 2017 |
21403 |
543.25 |
Jun 23 2017 |
24853 |
508.07 |
Jun 16 2017 |
15119 |
472.89 |
Jun 16 2017 |
21531 |
544.67 |
Jun 16 2017 |
25767 |
515.96 |
Jun 09 2017 |
15010 |
472.89 |
Jun 09 2017 |
21626 |
544.67 |
Jun 09 2017 |
25685 |
515.96 |
Jun 02 2017 |
15335 |
472.89 |
Jun 02 2017 |
21669 |
544.67 |
Jun 02 2017 |
26033 |
515.96 |
May 26 2017 |
9513 |
545.23 |
May 26 2017 |
17056 |
490.73 |
May 26 2017 |
20410 |
523.12 |
May 26 2017 |
23456 |
494.29 |
May 19 2017 |
9871 |
545.23 |
May 19 2017 |
17512 |
490.73 |
May 19 2017 |
20468 |
523.12 |
May 19 2017 |
23784 |
494.29 |
May 12 2017 |
9997 |
545.23 |
May 12 2017 |
17595 |
490.73 |
May 12 2017 |
20622 |
523.12 |
May 12 2017 |
23919 |
494.29 |
May 05 2017 |
10194 |
545.23 |
May 05 2017 |
17639 |
491.03 |
May 05 2017 |
20001 |
515.69 |
May 05 2017 |
22557 |
484.52 |
Apr 28 2017 |
10224 |
545.23 |
Apr 28 2017 |
17482 |
491.03 |
Apr 28 2017 |
19712 |
515.69 |
Apr 28 2017 |
22294 |
484.52 |
Apr 21 2017 |
10383 |
545.23 |
Apr 21 2017 |
17768 |
491.03 |
Apr 21 2017 |
19980 |
515.69 |
Apr 21 2017 |
22533 |
484.52 |
Apr 14 2017 |
10593 |
545.23 |
Apr 14 2017 |
17913 |
491.03 |
Apr 14 2017 |
19995 |
515.69 |
Apr 14 2017 |
22540 |
484.52 |
Apr 07 2017 |
10629 |
545.23 |
Apr 07 2017 |
17736 |
491.03 |
Apr 07 2017 |
20115 |
515.69 |
Apr 07 2017 |
22243 |
484.52 |
Mar 31 2017 |
11058 |
545.23 |
Mar 31 2017 |
17739 |
491.03 |
Mar 31 2017 |
20459 |
515.69 |
Mar 31 2017 |
22463 |
484.52 |
Mar 24 2017 |
10762 |
545.23 |
Mar 24 2017 |
17394 |
491.03 |
Mar 24 2017 |
20207 |
515.69 |
Mar 24 2017 |
22123 |
484.52 |
Mar 17 2017 |
10940 |
545.23 |
Mar 17 2017 |
21153 |
531.82 |
Mar 17 2017 |
20318 |
515.69 |
Mar 17 2017 |
22298 |
484.52 |
Mar 10 2017 |
10759 |
545.23 |
Mar 10 2017 |
21130 |
531.82 |
Mar 10 2017 |
19375 |
503.2 |
Mar 10 2017 |
22339 |
484.52 |
Mar 03 2017 |
10860 |
545.23 |
Mar 03 2017 |
20923 |
531.82 |
Mar 03 2017 |
19277 |
503.2 |
Mar 03 2017 |
22240 |
484.52 |
Feb 24 2017 |
10989 |
545.23 |
Feb 24 2017 |
21144 |
531.82 |
Feb 24 2017 |
19163 |
503.2 |
Feb 24 2017 |
22267 |
484.52 |
Feb 17 2017 |
10864 |
545.23 |
Feb 17 2017 |
21054 |
531.82 |
Feb 17 2017 |
18905 |
503.2 |
Feb 17 2017 |
22254 |
484.52 |
Feb 10 2017 |
11054 |
545.23 |
Feb 10 2017 |
21302 |
531.82 |
Feb 10 2017 |
18941 |
503.2 |
Feb 10 2017 |
22352 |
484.52 |
Feb 03 2017 |
11000 |
545.23 |
Feb 03 2017 |
21245 |
531.82 |
Feb 03 2017 |
18947 |
503.2 |
Feb 03 2017 |
22307 |
484.52 |
Jan 27 2017 |
10978 |
545.23 |
Jan 27 2017 |
21233 |
531.82 |
Jan 27 2017 |
18977 |
503.2 |
Jan 27 2017 |
22310 |
484.52 |
Jan 20 2017 |
11005 |
545.23 |
Jan 20 2017 |
21182 |
531.82 |
Jan 20 2017 |
18953 |
503.2 |
Jan 20 2017 |
22257 |
484.52 |
Jan 13 2017 |
11005 |
545.23 |
Jan 13 2017 |
21148 |
531.82 |
Jan 13 2017 |
18962 |
503.2 |
Jan 13 2017 |
22230 |
484.52 |
Jan 06 2017 |
11005 |
545.23 |
Jan 06 2017 |
21148 |
531.82 |
Jan 06 2017 |
18966 |
503.2 |
Jan 06 2017 |
22237 |
484.52 |
Dec 30 2016 |
11002 |
545.23 |
Dec 30 2016 |
21149 |
531.82 |
Dec 30 2016 |
18977 |
503.2 |
Dec 30 2016 |
22245 |
484.52 |
Dec 23 2016 |
11002 |
545.23 |
Dec 23 2016 |
21149 |
531.82 |
Dec 23 2016 |
18977 |
503.2 |
Dec 23 2016 |
22245 |
484.52 |
Dec 16 2016 |
11002 |
545.23 |
Dec 16 2016 |
21149 |
531.82 |
Dec 16 2016 |
18969 |
503.2 |
Dec 16 2016 |
22243 |
484.52 |
Dec 09 2016 |
11007 |
545.23 |
Dec 09 2016 |
21144 |
531.82 |
Dec 09 2016 |
18973 |
503.2 |
Dec 09 2016 |
22242 |
484.52 |
Dec 02 2016 |
11007 |
545.23 |
Dec 02 2016 |
21144 |
531.82 |
Dec 02 2016 |
18973 |
503.2 |
Dec 02 2016 |
22242 |
484.52 |
Nov 25 2016 |
10996 |
545.23 |
Nov 25 2016 |
21144 |
531.82 |
Nov 25 2016 |
18969 |
503.2 |
Nov 25 2016 |
22238 |
484.52 |
Nov 18 2016 |
10996 |
545.23 |
Nov 18 2016 |
21144 |
531.82 |
Nov 18 2016 |
18969 |
503.2 |
Nov 18 2016 |
22238 |
484.52 |
Nov 11 2016 |
10996 |
545.23 |
Nov 11 2016 |
21685 |
540.06 |
Nov 11 2016 |
18969 |
503.2 |
Nov 11 2016 |
21408 |
477.89 |
Nov 04 2016 |
10996 |
545.23 |
Nov 04 2016 |
21685 |
540.06 |
Nov 04 2016 |
18969 |
503.2 |
Nov 04 2016 |
21408 |
477.89 |
Oct 28 2016 |
10980 |
545.23 |
Oct 28 2016 |
21699 |
540.06 |
Oct 28 2016 |
18970 |
503.2 |
Oct 28 2016 |
21426 |
477.89 |
Oct 21 2016 |
10980 |
545.23 |
Oct 21 2016 |
21725 |
540.06 |
Oct 21 2016 |
18970 |
503.2 |
Oct 21 2016 |
21448 |
477.89 |
Oct 14 2016 |
10994 |
545.23 |
Oct 14 2016 |
21743 |
540.06 |
Oct 14 2016 |
18906 |
503.2 |
Oct 14 2016 |
21425 |
477.89 |
Oct 07 2016 |
10992 |
545.23 |
Oct 07 2016 |
21773 |
540.06 |
Oct 07 2016 |
18931 |
503.2 |
Oct 07 2016 |
21434 |
477.89 |
Sep 30 2016 |
11044 |
545.23 |
Sep 30 2016 |
21786 |
540.06 |
Sep 30 2016 |
18989 |
503.2 |
Sep 30 2016 |
21461 |
477.89 |
Sep 23 2016 |
11012 |
545.23 |
Sep 23 2016 |
21501 |
540.06 |
Sep 23 2016 |
19019 |
503.2 |
Sep 23 2016 |
21293 |
477.89 |
Sep 16 2016 |
11013 |
545.23 |
Sep 16 2016 |
21406 |
540.06 |
Sep 16 2016 |
19131 |
503.2 |
Sep 16 2016 |
21320 |
477.89 |
Sep 09 2016 |
11143 |
545.23 |
Sep 09 2016 |
21515 |
540.06 |
Sep 09 2016 |
19212 |
503.2 |
Sep 09 2016 |
21405 |
477.89 |
Sep 02 2016 |
11337 |
545.23 |
Sep 02 2016 |
21571 |
540.06 |
Sep 02 2016 |
19387 |
503.2 |
Sep 02 2016 |
21570 |
477.89 |
Aug 26 2016 |
11028 |
545.23 |
Aug 26 2016 |
21385 |
540.06 |
Aug 26 2016 |
19449 |
503.2 |
Aug 26 2016 |
21371 |
477.89 |
Aug 19 2016 |
11236 |
545.23 |
Aug 19 2016 |
21407 |
540.06 |
Aug 19 2016 |
19496 |
503.2 |
Aug 19 2016 |
21388 |
477.89 |
Aug 12 2016 |
11607 |
545.23 |
Aug 12 2016 |
21465 |
540.06 |
Aug 12 2016 |
19760 |
503.2 |
Aug 12 2016 |
25204 |
492.9 |
Aug 05 2016 |
11703 |
545.23 |
Aug 05 2016 |
21515 |
540.06 |
Aug 05 2016 |
19656 |
503.2 |
Aug 05 2016 |
25350 |
492.9 |
Jul 29 2016 |
11818 |
545.23 |
Jul 29 2016 |
21378 |
540.06 |
Jul 29 2016 |
19699 |
503.2 |
Jul 29 2016 |
25542 |
492.9 |
Jul 22 2016 |
11930 |
545.23 |
Jul 22 2016 |
21522 |
540.06 |
Jul 22 2016 |
19939 |
503.2 |
Jul 22 2016 |
25749 |
492.9 |
Jun 22 2016 |
11748 |
545.23 |
Jun 22 2016 |
23641 |
571.11 |
Jun 22 2016 |
16353 |
462.11 |
Jun 22 2016 |
27353 |
496.67 |
Jun 15 2016 |
12192 |
545.23 |
Jun 15 2016 |
23977 |
571.11 |
Jun 15 2016 |
16396 |
462.11 |
Jun 15 2016 |
27644 |
496.67 |
Jun 08 2016 |
12351 |
545.23 |
Jun 08 2016 |
24103 |
571.11 |
Jun 08 2016 |
16504 |
462.11 |
Jun 08 2016 |
27772 |
496.67 |
Jun 01 2016 |
25122 |
593.47 |
Jun 01 2016 |
16965 |
465.75 |
Jun 01 2016 |
35801 |
569.99 |
May 25 2016 |
25120 |
596.38 |
May 25 2016 |
16888 |
465.75 |
May 25 2016 |
34581 |
556.71 |
May 18 2016 |
25215 |
596.38 |
May 18 2016 |
17064 |
465.75 |
May 18 2016 |
34883 |
556.71 |
May 11 2016 |
25293 |
596.38 |
May 11 2016 |
16990 |
465.75 |
May 11 2016 |
34904 |
556.71 |
May 04 2016 |
25972 |
631.2 |
May 04 2016 |
16889 |
465.75 |
May 04 2016 |
37375 |
597.32 |
Apr 27 2016 |
26205 |
631.2 |
Apr 27 2016 |
17197 |
465.75 |
Apr 27 2016 |
37882 |
597.32 |
Apr 20 2016 |
26045 |
631.2 |
Apr 20 2016 |
17214 |
465.75 |
Apr 20 2016 |
37846 |
597.32 |
Apr 13 2016 |
26784 |
631.2 |
Apr 13 2016 |
17081 |
465.75 |
Apr 13 2016 |
37465 |
589.84 |
Apr 06 2016 |
27470 |
631.2 |
Apr 06 2016 |
17131 |
465.75 |
Apr 06 2016 |
37965 |
589.84 |
Mar 30 2016 |
27288 |
631.2 |
Mar 30 2016 |
17022 |
465.75 |
Mar 30 2016 |
37775 |
589.84 |
Mar 23 2016 |
27705 |
631.2 |
Mar 23 2016 |
16997 |
465.75 |
Mar 23 2016 |
37856 |
589.84 |
Mar 16 2016 |
27029 |
599.3 |
Mar 16 2016 |
16939 |
465.75 |
Mar 16 2016 |
35423 |
554.78 |
Mar 09 2016 |
27125 |
599.3 |
Mar 09 2016 |
38417 |
599.3 |
Mar 02 2016 |
26653 |
599.3 |
Mar 02 2016 |
37963 |
599.3 |
Feb 24 2016 |
26557 |
599.3 |
Feb 24 2016 |
37754 |
599.3 |
Feb 17 2016 |
26887 |
599.3 |
Feb 17 2016 |
38121 |
599.3 |
Feb 10 2016 |
26640 |
599.3 |
Feb 10 2016 |
37871 |
599.3 |
Feb 03 2016 |
26596 |
599.3 |
Feb 03 2016 |
37830 |
599.3 |
Jan 27 2016 |
26642 |
599.3 |
Jan 27 2016 |
37745 |
599.3 |
Jan 20 2016 |
26656 |
599.3 |
Jan 20 2016 |
37764 |
599.3 |
Jan 13 2016 |
26696 |
599.3 |
Jan 13 2016 |
37827 |
599.3 |
Jan 06 2016 |
26696 |
599.3 |
Jan 06 2016 |
37844 |
599.3 |
Dec 30 2015 |
26696 |
599.3 |
Dec 30 2015 |
37822 |
599.3 |
Dec 23 2015 |
26691 |
599.3 |
Dec 23 2015 |
37819 |
599.3 |
Dec 16 2015 |
26692 |
599.3 |
Dec 16 2015 |
37820 |
599.3 |
Dec 09 2015 |
26693 |
599.3 |
Dec 09 2015 |
37827 |
599.3 |
Dec 02 2015 |
26695 |
599.3 |
Dec 02 2015 |
37829 |
599.3 |
Nov 25 2015 |
26695 |
599.3 |
Nov 25 2015 |
37831 |
599.3 |
Nov 18 2015 |
26694 |
599.3 |
Nov 18 2015 |
37830 |
599.3 |
Nov 11 2015 |
26660 |
599.3 |
Nov 11 2015 |
37809 |
599.3 |
Nov 04 2015 |
26660 |
599.3 |
Nov 04 2015 |
37809 |
599.3 |
Oct 28 2015 |
26663 |
599.3 |
Oct 28 2015 |
37750 |
599.3 |
Oct 21 2015 |
26559 |
599.3 |
Oct 21 2015 |
37712 |
599.3 |
Oct 14 2015 |
26542 |
599.3 |
Oct 14 2015 |
37592 |
599.3 |
Oct 07 2015 |
26584 |
599.3 |
Oct 07 2015 |
37583 |
599.3 |
Sep 30 2015 |
26604 |
599.3 |
Sep 30 2015 |
37612 |
599.3 |
Sep 23 2015 |
26733 |
599.3 |
Sep 23 2015 |
37620 |
599.3 |
Sep 16 2015 |
26463 |
599.3 |
Sep 16 2015 |
37417 |
599.3 |
Sep 09 2015 |
26411 |
599.3 |
Sep 09 2015 |
37340 |
599.3 |
Sep 02 2015 |
26553 |
599.3 |
Sep 02 2015 |
37284 |
599.3 |
Aug 26 2015 |
26742 |
599.3 |
Aug 26 2015 |
37471 |
599.3 |
Aug 19 2015 |
26979 |
599.3 |
Aug 19 2015 |
37767 |
599.3 |
Aug 12 2015 |
26959 |
599.3 |
Aug 12 2015 |
37948 |
599.3 |
Aug 05 2015 |
27010 |
599.3 |
Aug 05 2015 |
37862 |
599.3 |
Jul 29 2015 |
26953 |
599.3 |
Jul 29 2015 |
38114 |
599.3 |
Jul 22 2015 |
26886 |
599.3 |
Jul 22 2015 |
38205 |
599.3 |
Jul 15 2015 |
27244 |
599.3 |
Jul 15 2015 |
38451 |
599.3 |
Jul 08 2015 |
27331 |
599.3 |
Jul 08 2015 |
38592 |
599.3 |
Jul 01 2015 |
27507 |
599.3 |
Jul 01 2015 |
38761 |
599.3 |
Jun 24 2015 |
27511 |
599.3 |
Jun 24 2015 |
38860 |
599.3 |
Jun 17 2015 |
27283 |
599.3 |
Jun 17 2015 |
38780 |
599.3 |
Jun 10 2015 |
27614 |
599.3 |
Jun 10 2015 |
38989 |
599.3 |
Jun 03 2015 |
27766 |
599.3 |
Jun 03 2015 |
39236 |
599.3 |