| Apr 19 2024 |
1860 |
317.97 |
| Apr 19 2024 |
5657 |
386.46 |
| Apr 19 2024 |
4896 |
330.11 |
| Apr 17 2024 |
1829 |
317.97 |
| Apr 17 2024 |
5626 |
386.46 |
| Apr 17 2024 |
4870 |
330.11 |
| Apr 10 2024 |
1830 |
317.97 |
| Apr 10 2024 |
5621 |
386.46 |
| Apr 10 2024 |
4885 |
330.11 |
| Apr 03 2024 |
1851 |
317.97 |
| Apr 03 2024 |
5609 |
386.46 |
| Apr 03 2024 |
4870 |
330.11 |
| Mar 27 2024 |
1890 |
317.97 |
| Mar 27 2024 |
5597 |
386.46 |
| Mar 27 2024 |
4877 |
330.11 |
| Mar 21 2024 |
1900 |
317.97 |
| Mar 21 2024 |
5367 |
379.54 |
| Mar 21 2024 |
4867 |
330.11 |
| Mar 14 2024 |
1866 |
317.97 |
| Mar 14 2024 |
5343 |
379.54 |
| Mar 14 2024 |
4820 |
330.11 |
| Mar 07 2024 |
1867 |
317.97 |
| Mar 07 2024 |
5368 |
379.54 |
| Mar 07 2024 |
4830 |
330.11 |
| Feb 29 2024 |
1910 |
317.97 |
| Feb 29 2024 |
5377 |
379.54 |
| Feb 29 2024 |
4855 |
330.11 |
| Feb 22 2024 |
1897 |
317.97 |
| Feb 22 2024 |
5352 |
379.54 |
| Feb 22 2024 |
4849 |
330.11 |
| Feb 15 2024 |
1891 |
317.97 |
| Feb 15 2024 |
5360 |
379.54 |
| Feb 15 2024 |
4844 |
330.11 |
| Feb 08 2024 |
1874 |
317.97 |
| Feb 08 2024 |
5361 |
379.54 |
| Feb 08 2024 |
4802 |
330.11 |
| Feb 01 2024 |
1757 |
317.97 |
| Feb 01 2024 |
5408 |
379.54 |
| Feb 01 2024 |
4718 |
330.11 |
| Jan 25 2024 |
1744 |
317.97 |
| Jan 25 2024 |
5416 |
379.54 |
| Jan 25 2024 |
4707 |
330.11 |
| Jan 18 2024 |
1744 |
317.97 |
| Jan 18 2024 |
5416 |
379.54 |
| Jan 18 2024 |
4711 |
330.11 |
| Jan 11 2024 |
1744 |
317.97 |
| Jan 11 2024 |
5418 |
379.54 |
| Jan 11 2024 |
4710 |
330.11 |
| Jan 04 2024 |
1744 |
317.97 |
| Jan 04 2024 |
5418 |
379.54 |
| Jan 04 2024 |
4710 |
330.11 |
| Dec 28 2023 |
1744 |
317.97 |
| Dec 28 2023 |
5420 |
379.54 |
| Dec 28 2023 |
4711 |
330.11 |
| Dec 21 2023 |
1744 |
317.97 |
| Dec 21 2023 |
5420 |
379.54 |
| Dec 21 2023 |
4711 |
330.11 |
| Dec 14 2023 |
1744 |
317.97 |
| Dec 14 2023 |
5417 |
379.54 |
| Dec 14 2023 |
4711 |
330.11 |
| Dec 07 2023 |
1744 |
317.97 |
| Dec 07 2023 |
5417 |
379.54 |
| Dec 07 2023 |
4711 |
330.11 |
| Nov 30 2023 |
1740 |
317.97 |
| Nov 30 2023 |
5414 |
379.54 |
| Nov 30 2023 |
4710 |
330.11 |
| Nov 23 2023 |
1740 |
317.97 |
| Nov 23 2023 |
5414 |
379.54 |
| Nov 23 2023 |
4708 |
330.11 |
| Nov 16 2023 |
1740 |
317.97 |
| Nov 16 2023 |
5413 |
379.54 |
| Nov 16 2023 |
4701 |
330.11 |
| Nov 09 2023 |
1741 |
317.97 |
| Nov 09 2023 |
5412 |
379.54 |
| Nov 09 2023 |
4702 |
330.11 |
| Nov 02 2023 |
1741 |
317.97 |
| Nov 02 2023 |
5412 |
379.54 |
| Nov 02 2023 |
4702 |
330.11 |
| Oct 26 2023 |
1735 |
317.97 |
| Oct 26 2023 |
5428 |
379.54 |
| Oct 26 2023 |
4695 |
330.11 |
| Oct 19 2023 |
1735 |
317.97 |
| Oct 19 2023 |
5428 |
379.54 |
| Oct 19 2023 |
4665 |
330.11 |
| Oct 12 2023 |
1735 |
317.97 |
| Oct 12 2023 |
5206 |
374.21 |
| Oct 12 2023 |
4667 |
330.11 |
| Oct 05 2023 |
1736 |
317.97 |
| Oct 05 2023 |
5206 |
374.21 |
| Oct 05 2023 |
4583 |
330.11 |
| Sep 28 2023 |
1775 |
317.97 |
| Sep 28 2023 |
5205 |
374.21 |
| Sep 28 2023 |
4645 |
330.11 |
| Sep 21 2023 |
1774 |
317.97 |
| Sep 21 2023 |
5194 |
374.21 |
| Sep 21 2023 |
4635 |
330.11 |
| Sep 14 2023 |
1790 |
317.97 |
| Sep 14 2023 |
5206 |
374.21 |
| Sep 14 2023 |
4632 |
330.11 |
| Sep 07 2023 |
1795 |
317.97 |
| Sep 07 2023 |
5204 |
374.21 |
| Sep 07 2023 |
4637 |
330.11 |
| Aug 31 2023 |
1802 |
317.97 |
| Aug 31 2023 |
5239 |
374.21 |
| Aug 31 2023 |
4678 |
330.11 |
| Aug 24 2023 |
1829 |
317.97 |
| Aug 24 2023 |
5210 |
374.21 |
| Aug 24 2023 |
4660 |
330.11 |
| Aug 17 2023 |
1825 |
317.97 |
| Aug 17 2023 |
5234 |
374.21 |
| Aug 17 2023 |
4684 |
330.11 |
| Aug 10 2023 |
1832 |
317.97 |
| Aug 10 2023 |
5216 |
374.21 |
| Aug 10 2023 |
4708 |
330.11 |
| Aug 03 2023 |
1830 |
317.97 |
| Aug 03 2023 |
5197 |
374.21 |
| Aug 03 2023 |
4676 |
330.11 |
| Jul 27 2023 |
1847 |
317.97 |
| Jul 27 2023 |
5202 |
374.21 |
| Jul 27 2023 |
4675 |
330.11 |
| Jul 20 2023 |
1866 |
317.97 |
| Jul 20 2023 |
5231 |
374.21 |
| Jul 20 2023 |
4656 |
330.11 |
| Jul 13 2023 |
1872 |
317.97 |
| Jul 13 2023 |
5248 |
374.21 |
| Jul 13 2023 |
4684 |
330.11 |
| Jul 06 2023 |
1894 |
317.97 |
| Jul 06 2023 |
5274 |
374.21 |
| Jul 06 2023 |
4688 |
330.11 |
| Jun 29 2023 |
1893 |
317.97 |
| Jun 29 2023 |
5234 |
374.21 |
| Jun 29 2023 |
4683 |
330.11 |
| Jun 22 2023 |
1896 |
317.97 |
| Jun 22 2023 |
5228 |
374.21 |
| Jun 22 2023 |
4676 |
330.11 |
| Jun 15 2023 |
1909 |
317.97 |
| Jun 15 2023 |
5258 |
374.21 |
| Jun 15 2023 |
4695 |
330.11 |
| Jun 08 2023 |
1936 |
317.97 |
| Jun 08 2023 |
5265 |
374.21 |
| Jun 08 2023 |
4716 |
330.11 |
| Jun 01 2023 |
1951 |
317.97 |
| Jun 01 2023 |
5171 |
374.21 |
| Jun 01 2023 |
4708 |
330.11 |
| May 25 2023 |
1937 |
317.97 |
| May 25 2023 |
5130 |
374.21 |
| May 25 2023 |
4702 |
330.11 |
| May 18 2023 |
1927 |
317.97 |
| May 18 2023 |
5091 |
374.21 |
| May 18 2023 |
4680 |
330.11 |
| May 11 2023 |
1905 |
317.97 |
| May 11 2023 |
5064 |
374.21 |
| May 11 2023 |
4653 |
330.11 |
| May 04 2023 |
1855 |
317.97 |
| May 04 2023 |
4992 |
374.21 |
| May 04 2023 |
4580 |
330.11 |
| Apr 27 2023 |
1828 |
317.97 |
| Apr 27 2023 |
4979 |
374.21 |
| Apr 27 2023 |
4555 |
330.11 |
| Apr 20 2023 |
1822 |
317.97 |
| Apr 20 2023 |
5428 |
388.19 |
| Apr 20 2023 |
4522 |
330.11 |
| Apr 13 2023 |
1773 |
317.97 |
| Apr 13 2023 |
5400 |
388.19 |
| Apr 13 2023 |
4492 |
330.11 |
| Apr 06 2023 |
1770 |
317.97 |
| Apr 06 2023 |
5386 |
388.19 |
| Apr 06 2023 |
4480 |
330.11 |
| Mar 30 2023 |
1752 |
317.97 |
| Mar 30 2023 |
5382 |
388.19 |
| Mar 30 2023 |
4465 |
330.11 |
| Mar 23 2023 |
1744 |
317.97 |
| Mar 23 2023 |
5324 |
388.19 |
| Mar 23 2023 |
4440 |
330.11 |
| Mar 16 2023 |
1727 |
317.97 |
| Mar 16 2023 |
5306 |
388.19 |
| Mar 16 2023 |
4408 |
330.11 |
| Mar 09 2023 |
1683 |
317.97 |
| Mar 09 2023 |
5276 |
388.19 |
| Mar 09 2023 |
4370 |
330.11 |
| Mar 02 2023 |
1672 |
317.97 |
| Mar 02 2023 |
5236 |
388.19 |
| Mar 02 2023 |
4337 |
330.11 |
| Feb 23 2023 |
1672 |
317.97 |
| Feb 23 2023 |
5224 |
388.19 |
| Feb 23 2023 |
4333 |
330.11 |
| Feb 16 2023 |
1628 |
317.97 |
| Feb 16 2023 |
5179 |
388.19 |
| Feb 16 2023 |
4287 |
330.11 |
| Feb 09 2023 |
1628 |
317.97 |
| Feb 09 2023 |
5162 |
388.19 |
| Feb 09 2023 |
4284 |
330.11 |
| Feb 02 2023 |
1631 |
317.97 |
| Feb 02 2023 |
5125 |
388.19 |
| Feb 02 2023 |
4265 |
330.11 |
| Jan 26 2023 |
1631 |
317.97 |
| Jan 26 2023 |
5097 |
388.19 |
| Jan 26 2023 |
4258 |
330.11 |
| Jan 19 2023 |
1631 |
317.97 |
| Jan 19 2023 |
5077 |
388.19 |
| Jan 19 2023 |
4250 |
330.11 |
| Jan 12 2023 |
1631 |
317.97 |
| Jan 12 2023 |
5077 |
388.19 |
| Jan 12 2023 |
4251 |
330.11 |
| Jan 05 2023 |
1631 |
317.97 |
| Jan 05 2023 |
5077 |
388.19 |
| Jan 05 2023 |
4251 |
330.11 |
| Dec 29 2022 |
1631 |
317.97 |
| Dec 29 2022 |
5077 |
388.19 |
| Dec 29 2022 |
4251 |
330.11 |
| Dec 22 2022 |
1631 |
317.97 |
| Dec 22 2022 |
5077 |
388.19 |
| Dec 22 2022 |
4251 |
330.11 |
| Dec 15 2022 |
1628 |
317.97 |
| Dec 15 2022 |
5074 |
388.19 |
| Dec 15 2022 |
4252 |
330.11 |
| Dec 08 2022 |
1628 |
317.97 |
| Dec 08 2022 |
5068 |
388.19 |
| Dec 08 2022 |
4248 |
330.11 |
| Dec 01 2022 |
1628 |
317.97 |
| Dec 01 2022 |
5068 |
388.19 |
| Dec 01 2022 |
4248 |
330.11 |
| Nov 24 2022 |
1628 |
317.97 |
| Nov 24 2022 |
5068 |
388.19 |
| Nov 24 2022 |
4248 |
330.11 |
| Nov 17 2022 |
1625 |
317.97 |
| Nov 17 2022 |
5065 |
388.19 |
| Nov 17 2022 |
4251 |
330.11 |
| Nov 10 2022 |
1626 |
317.97 |
| Nov 10 2022 |
5065 |
388.19 |
| Nov 10 2022 |
4252 |
330.11 |
| Nov 03 2022 |
1626 |
317.97 |
| Nov 03 2022 |
5051 |
388.19 |
| Nov 03 2022 |
4246 |
330.11 |
| Oct 27 2022 |
1626 |
317.97 |
| Oct 27 2022 |
5046 |
388.19 |
| Oct 27 2022 |
4238 |
330.11 |
| Oct 20 2022 |
1628 |
317.97 |
| Oct 20 2022 |
5046 |
388.19 |
| Oct 20 2022 |
4238 |
330.11 |
| Oct 13 2022 |
1625 |
317.97 |
| Oct 13 2022 |
5046 |
388.19 |
| Oct 13 2022 |
4238 |
330.11 |
| Oct 06 2022 |
1625 |
317.97 |
| Oct 06 2022 |
5049 |
388.19 |
| Oct 06 2022 |
4235 |
330.11 |
| Sep 29 2022 |
1621 |
317.97 |
| Sep 29 2022 |
5059 |
388.19 |
| Sep 29 2022 |
4237 |
330.11 |
| Sep 22 2022 |
1622 |
317.97 |
| Sep 22 2022 |
5054 |
388.19 |
| Sep 22 2022 |
4238 |
330.11 |
| Sep 15 2022 |
1622 |
317.97 |
| Sep 15 2022 |
5047 |
388.19 |
| Sep 15 2022 |
4233 |
330.11 |
| Sep 08 2022 |
1622 |
317.97 |
| Sep 08 2022 |
4990 |
388.19 |
| Sep 08 2022 |
4224 |
330.11 |
| Sep 01 2022 |
1607 |
317.97 |
| Sep 01 2022 |
4922 |
388.19 |
| Sep 01 2022 |
4171 |
330.11 |
| Aug 25 2022 |
1594 |
317.97 |
| Aug 25 2022 |
4874 |
388.19 |
| Aug 25 2022 |
4132 |
330.11 |
| Aug 18 2022 |
1424 |
310.75 |
| Aug 18 2022 |
4844 |
388.19 |
| Aug 18 2022 |
3531 |
314.58 |
| Aug 11 2022 |
1422 |
310.75 |
| Aug 11 2022 |
4770 |
388.19 |
| Aug 11 2022 |
3500 |
314.58 |
| Aug 04 2022 |
1411 |
310.75 |
| Aug 04 2022 |
4754 |
388.19 |
| Aug 04 2022 |
3491 |
314.58 |
| Jul 28 2022 |
1398 |
310.75 |
| Jul 28 2022 |
4662 |
388.19 |
| Jul 28 2022 |
3452 |
314.58 |
| Jul 21 2022 |
1386 |
310.75 |
| Jul 21 2022 |
4591 |
388.19 |
| Jul 21 2022 |
3404 |
314.58 |
| Jul 14 2022 |
1379 |
310.75 |
| Jul 14 2022 |
4585 |
388.19 |
| Jul 14 2022 |
3401 |
314.58 |
| Jul 07 2022 |
1364 |
310.75 |
| Jul 07 2022 |
4555 |
388.19 |
| Jul 07 2022 |
3370 |
314.58 |
| Jun 30 2022 |
1342 |
310.75 |
| Jun 30 2022 |
4538 |
388.19 |
| Jun 30 2022 |
3351 |
314.58 |
| Jun 23 2022 |
1737 |
333.19 |
| Jun 23 2022 |
4510 |
388.19 |
| Jun 23 2022 |
4065 |
334.77 |
| Jun 16 2022 |
1829 |
338.28 |
| Jun 16 2022 |
4359 |
389.49 |
| Jun 16 2022 |
4680 |
351.17 |
| Jun 09 2022 |
1809 |
338.28 |
| Jun 09 2022 |
4317 |
389.49 |
| Jun 09 2022 |
4595 |
351.17 |
| Jun 02 2022 |
1770 |
338.28 |
| Jun 02 2022 |
2792 |
390.5 |
| Jun 02 2022 |
4415 |
349.6 |
| May 26 2022 |
2231 |
360.33 |
| May 26 2022 |
2771 |
390.5 |
| May 26 2022 |
4603 |
356.56 |
| May 19 2022 |
2155 |
360.33 |
| May 19 2022 |
2717 |
390.5 |
| May 19 2022 |
4490 |
356.56 |
| May 12 2022 |
2145 |
360.33 |
| May 12 2022 |
2714 |
390.5 |
| May 12 2022 |
4448 |
356.56 |
| May 05 2022 |
2239 |
367.97 |
| May 05 2022 |
2688 |
390.5 |
| May 05 2022 |
4447 |
360.15 |
| Apr 28 2022 |
2217 |
370.36 |
| Apr 28 2022 |
2688 |
390.5 |
| Apr 28 2022 |
4349 |
360.15 |
| Apr 21 2022 |
2071 |
370.36 |
| Apr 21 2022 |
2590 |
390.5 |
| Apr 21 2022 |
4201 |
360.15 |
| Apr 14 2022 |
2105 |
378.35 |
| Apr 14 2022 |
2573 |
390.5 |
| Apr 14 2022 |
4665 |
373.88 |
| Apr 07 2022 |
1841 |
368.78 |
| Apr 07 2022 |
2570 |
390.5 |
| Apr 07 2022 |
4751 |
377.47 |
| Mar 31 2022 |
1828 |
368.78 |
| Mar 31 2022 |
2573 |
390.5 |
| Mar 31 2022 |
4742 |
377.47 |
| Mar 24 2022 |
1699 |
368.78 |
| Mar 24 2022 |
2627 |
392.77 |
| Mar 24 2022 |
4507 |
374.77 |
| Mar 17 2022 |
1695 |
368.78 |
| Mar 17 2022 |
2614 |
392.77 |
| Mar 17 2022 |
4471 |
374.77 |
| Mar 10 2022 |
1593 |
368.78 |
| Mar 10 2022 |
2601 |
392.77 |
| Mar 10 2022 |
4396 |
374.77 |
| Mar 03 2022 |
1619 |
368.78 |
| Mar 03 2022 |
2589 |
392.77 |
| Mar 03 2022 |
4405 |
374.77 |
| Feb 24 2022 |
1550 |
368.78 |
| Feb 24 2022 |
2560 |
392.77 |
| Feb 24 2022 |
4293 |
374.77 |
| Feb 17 2022 |
3207 |
425 |
| Feb 17 2022 |
4094 |
425 |
| Feb 10 2022 |
3233 |
425 |
| Feb 10 2022 |
4019 |
425 |
| Feb 03 2022 |
3267 |
425 |
| Feb 03 2022 |
4042 |
425 |
| Jan 27 2022 |
3269 |
425 |
| Jan 27 2022 |
4057 |
425 |
| Jan 20 2022 |
3282 |
425 |
| Jan 20 2022 |
4054 |
425 |
| Jan 13 2022 |
3281 |
425 |
| Jan 13 2022 |
4071 |
425 |
| Jan 06 2022 |
3281 |
425 |
| Jan 06 2022 |
4070 |
425 |
| Dec 30 2021 |
3283 |
425 |
| Dec 30 2021 |
4074 |
425 |
| Dec 23 2021 |
3283 |
425 |
| Dec 23 2021 |
4075 |
425 |
| Dec 16 2021 |
3284 |
425 |
| Dec 16 2021 |
4074 |
425 |
| Dec 09 2021 |
3283 |
425 |
| Dec 09 2021 |
4074 |
425 |
| Dec 02 2021 |
3284 |
425 |
| Dec 02 2021 |
4076 |
425 |
| Nov 25 2021 |
3283 |
425 |
| Nov 25 2021 |
4075 |
425 |
| Nov 18 2021 |
3283 |
425 |
| Nov 18 2021 |
4076 |
425 |
| Nov 11 2021 |
3284 |
425 |
| Nov 11 2021 |
4077 |
425 |
| Nov 04 2021 |
1427 |
364.25 |
| Nov 04 2021 |
1934 |
364.25 |
| Oct 28 2021 |
1427 |
364.25 |
| Oct 28 2021 |
1935 |
364.25 |
| Oct 21 2021 |
1427 |
364.25 |
| Oct 21 2021 |
1940 |
364.25 |
| Oct 14 2021 |
1423 |
364.25 |
| Oct 14 2021 |
1936 |
364.25 |
| Oct 07 2021 |
1422 |
364.25 |
| Oct 07 2021 |
1935 |
364.25 |
| Sep 30 2021 |
3295 |
425 |
| Sep 30 2021 |
4096 |
425 |
| Sep 23 2021 |
3346 |
425 |
| Sep 23 2021 |
4098 |
425 |
| Aug 05 2016 |
24903 |
594.57 |
| Aug 05 2016 |
34700 |
594.57 |
| Jul 29 2016 |
25015 |
594.57 |
| Jul 29 2016 |
34995 |
594.57 |
| Jul 22 2016 |
25257 |
594.57 |
| Jul 22 2016 |
35235 |
594.57 |
| Jun 22 2016 |
25540 |
594.57 |
| Jun 22 2016 |
36323 |
594.57 |
| Jun 15 2016 |
25609 |
594.57 |
| Jun 15 2016 |
36768 |
594.57 |
| Jun 08 2016 |
25795 |
594.57 |
| Jun 08 2016 |
36958 |
594.57 |
| Jun 01 2016 |
25840 |
594.57 |
| Jun 01 2016 |
37252 |
594.57 |
| May 25 2016 |
25700 |
594.36 |
| May 25 2016 |
36988 |
594.36 |
| May 18 2016 |
25941 |
594.36 |
| May 18 2016 |
37324 |
594.36 |
| May 11 2016 |
25838 |
594.36 |
| May 11 2016 |
37378 |
594.36 |
| May 04 2016 |
25687 |
594.36 |
| May 04 2016 |
37238 |
594.36 |
| Apr 27 2016 |
26129 |
594.36 |
| Apr 27 2016 |
37744 |
594.36 |
| Apr 20 2016 |
26186 |
594.36 |
| Apr 20 2016 |
37701 |
594.36 |
| Apr 13 2016 |
25962 |
594.36 |
| Apr 13 2016 |
37716 |
594.36 |
| Apr 06 2016 |
26184 |
594.36 |
| Apr 06 2016 |
38217 |
594.36 |
| Mar 30 2016 |
26063 |
594.36 |
| Mar 30 2016 |
38019 |
594.36 |
| Mar 23 2016 |
25960 |
594.36 |
| Mar 23 2016 |
38115 |
594.36 |
| Mar 16 2016 |
25978 |
594.36 |
| Mar 16 2016 |
38204 |
594.36 |
| Mar 09 2016 |
25799 |
594.36 |
| Mar 09 2016 |
38214 |
594.36 |
| Mar 02 2016 |
25713 |
594.36 |
| Mar 02 2016 |
37763 |
594.36 |
| Feb 24 2016 |
25567 |
594.36 |
| Feb 24 2016 |
37548 |
594.36 |
| Feb 17 2016 |
25696 |
594.36 |
| Feb 17 2016 |
37907 |
594.36 |
| Feb 10 2016 |
25557 |
594.36 |
| Feb 10 2016 |
37657 |
594.36 |
| Feb 03 2016 |
25542 |
594.36 |
| Feb 03 2016 |
37618 |
594.36 |
| Jan 27 2016 |
25424 |
594.36 |
| Jan 27 2016 |
37534 |
594.36 |
| Jan 20 2016 |
25482 |
594.36 |
| Jan 20 2016 |
37551 |
594.36 |
| Jan 13 2016 |
25539 |
594.36 |
| Jan 13 2016 |
37614 |
594.36 |
| Jan 06 2016 |
25558 |
594.36 |
| Jan 06 2016 |
37631 |
594.36 |
| Dec 30 2015 |
25544 |
594.36 |
| Dec 30 2015 |
37610 |
594.36 |
| Dec 23 2015 |
25543 |
594.36 |
| Dec 23 2015 |
37607 |
594.36 |
| Dec 16 2015 |
25543 |
594.36 |
| Dec 16 2015 |
37608 |
594.36 |
| Dec 09 2015 |
25554 |
594.36 |
| Dec 09 2015 |
37615 |
594.36 |
| Dec 02 2015 |
25556 |
594.36 |
| Dec 02 2015 |
37617 |
594.36 |
| Nov 25 2015 |
25557 |
594.36 |
| Nov 25 2015 |
37619 |
594.36 |
| Nov 18 2015 |
25557 |
594.36 |
| Nov 18 2015 |
37618 |
594.36 |
| Nov 11 2015 |
25557 |
594.36 |
| Nov 11 2015 |
37596 |
594.36 |
| Nov 04 2015 |
25557 |
594.36 |
| Nov 04 2015 |
37596 |
594.36 |
| Oct 28 2015 |
25520 |
594.36 |
| Oct 28 2015 |
37538 |
594.36 |
| Oct 21 2015 |
25555 |
594.36 |
| Oct 21 2015 |
37501 |
594.36 |
| Oct 14 2015 |
25456 |
594.36 |
| Oct 14 2015 |
37384 |
594.36 |
| Oct 07 2015 |
25372 |
594.36 |
| Oct 07 2015 |
37371 |
594.36 |
| Sep 30 2015 |
25370 |
594.36 |
| Sep 30 2015 |
37399 |
594.36 |
| Sep 23 2015 |
25336 |
594.36 |
| Sep 23 2015 |
37407 |
594.36 |
| Sep 16 2015 |
25296 |
594.36 |
| Sep 16 2015 |
37207 |
594.36 |
| Sep 09 2015 |
25230 |
594.36 |
| Sep 09 2015 |
37135 |
594.36 |
| Sep 02 2015 |
24972 |
594.36 |
| Sep 02 2015 |
37079 |
594.36 |
| Aug 26 2015 |
25213 |
594.36 |
| Aug 26 2015 |
37256 |
594.36 |
| Aug 19 2015 |
25311 |
594.36 |
| Aug 19 2015 |
37553 |
594.36 |
| Aug 12 2015 |
25479 |
594.36 |
| Aug 12 2015 |
37735 |
594.36 |
| Aug 05 2015 |
25347 |
594.15 |
| Aug 05 2015 |
37633 |
594.15 |
| Jul 29 2015 |
25577 |
594.15 |
| Jul 29 2015 |
37891 |
594.15 |
| Jul 22 2015 |
25482 |
594.15 |
| Jul 22 2015 |
37980 |
594.15 |
| Jul 15 2015 |
25604 |
594.15 |
| Jul 15 2015 |
38214 |
594.15 |
| Jul 08 2015 |
25673 |
594.15 |
| Jul 08 2015 |
38359 |
594.15 |
| Jul 01 2015 |
25820 |
594.15 |
| Jul 01 2015 |
38536 |
594.15 |
| Jun 24 2015 |
25914 |
594.15 |
| Jun 24 2015 |
38642 |
594.15 |
| Jun 17 2015 |
25994 |
594.15 |
| Jun 17 2015 |
38564 |
594.15 |
| Jun 10 2015 |
26001 |
594.15 |
| Jun 10 2015 |
38778 |
594.15 |
| Jun 03 2015 |
26053 |
594.15 |
| Jun 03 2015 |
39022 |
594.15 |
