| Jul 19 2019 |
14365 |
502.68 |
| Jul 19 2019 |
20837 |
502.68 |
| Jul 12 2019 |
14541 |
502.68 |
| Jul 12 2019 |
20922 |
502.68 |
| Jul 05 2019 |
14936 |
502.68 |
| Jul 05 2019 |
21350 |
502.68 |
| Jun 28 2019 |
15100 |
502.68 |
| Jun 28 2019 |
21515 |
502.68 |
| Jun 21 2019 |
12865 |
478.46 |
| Jun 21 2019 |
18391 |
478.46 |
| Jun 14 2019 |
13034 |
478.46 |
| Jun 14 2019 |
18500 |
478.46 |
| Jun 07 2019 |
13224 |
478.46 |
| Jun 07 2019 |
18695 |
478.46 |
| May 31 2019 |
13178 |
478.46 |
| May 31 2019 |
18615 |
478.46 |
| May 24 2019 |
13202 |
478.46 |
| May 24 2019 |
18658 |
478.46 |
| May 17 2019 |
13255 |
478.46 |
| May 17 2019 |
18623 |
478.46 |
| May 10 2019 |
13233 |
478.46 |
| May 10 2019 |
18576 |
478.46 |
| May 03 2019 |
13252 |
478.46 |
| May 03 2019 |
18608 |
478.46 |
| Apr 26 2019 |
10692 |
452.85 |
| Apr 26 2019 |
14839 |
452.85 |
| Apr 19 2019 |
10822 |
452.85 |
| Apr 19 2019 |
14804 |
452.85 |
| Apr 18 2019 |
10836 |
452.85 |
| Apr 12 2019 |
10992 |
452.85 |
| Apr 12 2019 |
14869 |
452.85 |
| Apr 05 2019 |
7600 |
426.24 |
| Apr 05 2019 |
10748 |
452.85 |
| Apr 05 2019 |
13490 |
446.2 |
| Mar 29 2019 |
7549 |
426.24 |
| Mar 29 2019 |
10622 |
452.85 |
| Mar 29 2019 |
13368 |
446.2 |
| Mar 22 2019 |
7464 |
426.24 |
| Mar 22 2019 |
10500 |
452.85 |
| Mar 22 2019 |
13214 |
446.2 |
| Mar 15 2019 |
7585 |
426.24 |
| Mar 15 2019 |
10449 |
452.85 |
| Mar 15 2019 |
13243 |
446.2 |
| Mar 08 2019 |
4151 |
388.27 |
| Mar 08 2019 |
8557 |
434.01 |
| Mar 08 2019 |
7657 |
401.98 |
| Mar 01 2019 |
4188 |
388.27 |
| Mar 01 2019 |
8568 |
434.01 |
| Mar 01 2019 |
7704 |
401.98 |
| Feb 22 2019 |
4206 |
388.27 |
| Feb 22 2019 |
8594 |
434.01 |
| Feb 22 2019 |
7735 |
401.98 |
| Feb 15 2019 |
4215 |
388.27 |
| Feb 15 2019 |
7288 |
420.73 |
| Feb 15 2019 |
5846 |
384.65 |
| Feb 08 2019 |
4200 |
388.27 |
| Feb 08 2019 |
7240 |
420.73 |
| Feb 08 2019 |
5821 |
384.65 |
| Feb 01 2019 |
4210 |
388.27 |
| Feb 01 2019 |
7268 |
420.73 |
| Feb 01 2019 |
5836 |
384.65 |
| Jan 25 2019 |
4212 |
388.27 |
| Jan 25 2019 |
7275 |
420.73 |
| Jan 25 2019 |
5848 |
384.65 |
| Jan 18 2019 |
4234 |
388.27 |
| Jan 18 2019 |
7288 |
420.73 |
| Jan 18 2019 |
5860 |
384.65 |
| Jan 11 2019 |
4234 |
388.27 |
| Jan 11 2019 |
7284 |
420.73 |
| Jan 11 2019 |
5864 |
384.65 |
| Jan 04 2019 |
4235 |
388.27 |
| Jan 04 2019 |
7289 |
420.73 |
| Jan 04 2019 |
5870 |
384.65 |
| Dec 28 2018 |
4235 |
388.27 |
| Dec 28 2018 |
7289 |
420.73 |
| Dec 28 2018 |
5870 |
384.65 |
| Dec 21 2018 |
4235 |
388.27 |
| Dec 21 2018 |
7289 |
420.73 |
| Dec 21 2018 |
5870 |
384.65 |
| Dec 14 2018 |
4235 |
388.27 |
| Dec 14 2018 |
7289 |
420.73 |
| Dec 14 2018 |
5870 |
384.65 |
| Dec 07 2018 |
4235 |
388.27 |
| Dec 07 2018 |
7287 |
420.73 |
| Dec 07 2018 |
5870 |
384.65 |
| Nov 30 2018 |
4235 |
388.27 |
| Nov 30 2018 |
7287 |
420.73 |
| Nov 30 2018 |
5870 |
384.65 |
| Nov 23 2018 |
4235 |
388.27 |
| Nov 23 2018 |
7287 |
420.73 |
| Nov 23 2018 |
5870 |
384.65 |
| Nov 16 2018 |
4235 |
388.27 |
| Nov 16 2018 |
7287 |
420.73 |
| Nov 16 2018 |
5870 |
384.65 |
| Nov 09 2018 |
4235 |
388.27 |
| Nov 09 2018 |
7287 |
420.73 |
| Nov 09 2018 |
5870 |
384.65 |
| Nov 02 2018 |
4235 |
388.27 |
| Nov 02 2018 |
7287 |
420.73 |
| Nov 02 2018 |
5855 |
384.65 |
| Oct 26 2018 |
4233 |
388.27 |
| Oct 26 2018 |
7287 |
420.73 |
| Oct 26 2018 |
5853 |
384.65 |
| Oct 19 2018 |
4238 |
388.27 |
| Oct 19 2018 |
7287 |
420.73 |
| Oct 19 2018 |
5854 |
384.65 |
| Oct 12 2018 |
4224 |
388.27 |
| Oct 12 2018 |
7268 |
420.73 |
| Oct 12 2018 |
5841 |
384.65 |
| Oct 05 2018 |
4245 |
388.27 |
| Oct 05 2018 |
7250 |
420.73 |
| Oct 05 2018 |
5894 |
384.65 |
| Sep 28 2018 |
4142 |
388.27 |
| Sep 28 2018 |
7263 |
420.73 |
| Sep 28 2018 |
5768 |
384.65 |
| Sep 21 2018 |
4131 |
388.27 |
| Sep 21 2018 |
7238 |
420.73 |
| Sep 21 2018 |
5771 |
384.65 |
| Sep 14 2018 |
4131 |
388.27 |
| Sep 14 2018 |
7276 |
420.73 |
| Sep 14 2018 |
5775 |
384.65 |
| Sep 07 2018 |
4198 |
388.27 |
| Sep 07 2018 |
7348 |
420.73 |
| Sep 07 2018 |
5881 |
384.65 |
| Aug 31 2018 |
4213 |
388.27 |
| Aug 31 2018 |
7416 |
420.73 |
| Aug 31 2018 |
5915 |
384.65 |
| Aug 24 2018 |
4197 |
388.27 |
| Aug 24 2018 |
7361 |
420.73 |
| Aug 24 2018 |
5898 |
384.65 |
| Aug 17 2018 |
4195 |
388.27 |
| Aug 17 2018 |
7491 |
420.73 |
| Aug 17 2018 |
5943 |
384.65 |
| Aug 10 2018 |
4264 |
388.27 |
| Aug 10 2018 |
7496 |
420.73 |
| Aug 10 2018 |
6026 |
384.65 |
| Aug 03 2018 |
4359 |
388.27 |
| Aug 03 2018 |
7576 |
420.73 |
| Aug 03 2018 |
6110 |
384.65 |
| Jul 27 2018 |
4371 |
388.27 |
| Jul 27 2018 |
7586 |
420.73 |
| Jul 27 2018 |
6138 |
384.65 |
| Jul 20 2018 |
7154 |
420.36 |
| Jul 20 2018 |
7029 |
413.18 |
| Jul 20 2018 |
6241 |
384.65 |
| Jul 13 2018 |
6331 |
452.2 |
| Jul 13 2018 |
7325 |
420.36 |
| Jul 13 2018 |
6879 |
413.18 |
| Jul 13 2018 |
6147 |
384.65 |
| Jul 06 2018 |
6319 |
452.2 |
| Jul 06 2018 |
7133 |
420.36 |
| Jul 06 2018 |
6762 |
413.18 |
| Jul 06 2018 |
5898 |
384.65 |
| Jun 29 2018 |
6298 |
452.2 |
| Jun 29 2018 |
7157 |
420.36 |
| Jun 29 2018 |
5865 |
402.92 |
| Jun 29 2018 |
5910 |
384.65 |
| Jun 22 2018 |
6402 |
452.2 |
| Jun 22 2018 |
7326 |
420.36 |
| Jun 22 2018 |
6035 |
402.92 |
| Jun 22 2018 |
6078 |
384.65 |
| Jun 15 2018 |
6416 |
452.2 |
| Jun 15 2018 |
7375 |
420.36 |
| Jun 15 2018 |
6083 |
402.92 |
| Jun 15 2018 |
6107 |
384.65 |
| Jun 08 2018 |
6509 |
452.2 |
| Jun 08 2018 |
7417 |
420.36 |
| Jun 08 2018 |
5193 |
391.63 |
| Jun 08 2018 |
4659 |
368.7 |
| Jun 01 2018 |
6466 |
452.2 |
| Jun 01 2018 |
7201 |
415.59 |
| Jun 01 2018 |
3068 |
362.31 |
| Jun 01 2018 |
3500 |
352.05 |
| May 25 2018 |
6472 |
452.2 |
| May 25 2018 |
7242 |
415.59 |
| May 25 2018 |
3147 |
362.31 |
| May 25 2018 |
3573 |
352.05 |
| May 18 2018 |
6400 |
452.2 |
| May 18 2018 |
7306 |
415.59 |
| May 18 2018 |
3163 |
362.31 |
| May 18 2018 |
3553 |
352.05 |
| May 11 2018 |
6355 |
452.2 |
| May 11 2018 |
8110 |
423.47 |
| May 11 2018 |
3162 |
362.31 |
| May 11 2018 |
3609 |
352.05 |
| May 04 2018 |
6400 |
452.2 |
| May 04 2018 |
8280 |
423.47 |
| May 04 2018 |
3265 |
362.31 |
| May 04 2018 |
3693 |
352.05 |
| Apr 27 2018 |
6486 |
452.2 |
| Apr 27 2018 |
8246 |
423.47 |
| Apr 27 2018 |
2967 |
357.39 |
| Apr 27 2018 |
3690 |
352.05 |
| Apr 20 2018 |
6440 |
452.2 |
| Apr 20 2018 |
8164 |
422.78 |
| Apr 20 2018 |
3007 |
357.39 |
| Apr 20 2018 |
3737 |
352.05 |
| Apr 13 2018 |
6309 |
452.2 |
| Apr 13 2018 |
8115 |
422.78 |
| Apr 13 2018 |
3025 |
357.39 |
| Apr 13 2018 |
3720 |
352.05 |
| Apr 06 2018 |
6318 |
452.2 |
| Apr 06 2018 |
8295 |
422.78 |
| Apr 06 2018 |
3019 |
357.39 |
| Apr 06 2018 |
3735 |
352.05 |
| Mar 30 2018 |
6316 |
452.2 |
| Mar 30 2018 |
8521 |
422.78 |
| Mar 30 2018 |
3043 |
357.39 |
| Mar 30 2018 |
3813 |
352.05 |
| Mar 23 2018 |
6226 |
452.2 |
| Mar 23 2018 |
8636 |
422.78 |
| Mar 23 2018 |
3051 |
357.39 |
| Mar 23 2018 |
3864 |
352.05 |
| Mar 16 2018 |
6131 |
452.2 |
| Mar 16 2018 |
8576 |
422.78 |
| Mar 16 2018 |
3059 |
357.39 |
| Mar 16 2018 |
3894 |
352.05 |
| Mar 09 2018 |
4880 |
424.84 |
| Mar 09 2018 |
7848 |
415.35 |
| Mar 09 2018 |
2712 |
351.1 |
| Mar 09 2018 |
3114 |
340.17 |
| Mar 02 2018 |
5003 |
424.84 |
| Mar 02 2018 |
7900 |
415.35 |
| Mar 02 2018 |
2721 |
351.1 |
| Mar 02 2018 |
3258 |
340.17 |
| Feb 23 2018 |
5100 |
424.84 |
| Feb 23 2018 |
7991 |
415.35 |
| Feb 23 2018 |
2748 |
351.1 |
| Feb 23 2018 |
3278 |
340.17 |
| Feb 16 2018 |
5039 |
424.84 |
| Feb 16 2018 |
8014 |
415.35 |
| Feb 16 2018 |
3939 |
370.57 |
| Feb 16 2018 |
2772 |
330.76 |
| Feb 09 2018 |
5086 |
424.84 |
| Feb 09 2018 |
7966 |
415.35 |
| Feb 09 2018 |
3947 |
370.57 |
| Feb 09 2018 |
2774 |
330.76 |
| Feb 02 2018 |
5113 |
424.84 |
| Feb 02 2018 |
7941 |
415.35 |
| Feb 02 2018 |
3966 |
370.57 |
| Feb 02 2018 |
2782 |
330.76 |
| Jan 26 2018 |
5113 |
424.84 |
| Jan 26 2018 |
6280 |
397.8 |
| Jan 26 2018 |
3971 |
370.57 |
| Jan 26 2018 |
2786 |
330.76 |
| Jan 19 2018 |
5113 |
424.84 |
| Jan 19 2018 |
6280 |
397.8 |
| Jan 19 2018 |
3971 |
370.57 |
| Jan 19 2018 |
2785 |
330.76 |
| Jan 12 2018 |
5093 |
424.84 |
| Jan 12 2018 |
6285 |
397.8 |
| Jan 12 2018 |
3986 |
370.57 |
| Jan 12 2018 |
2794 |
330.76 |
| Jan 05 2018 |
5093 |
424.84 |
| Jan 05 2018 |
6285 |
397.8 |
| Jan 05 2018 |
3991 |
370.57 |
| Jan 05 2018 |
2793 |
330.76 |
| Dec 29 2017 |
5111 |
424.84 |
| Dec 29 2017 |
6285 |
397.8 |
| Dec 29 2017 |
3991 |
370.57 |
| Dec 29 2017 |
2793 |
330.76 |
| Dec 22 2017 |
5111 |
424.84 |
| Dec 22 2017 |
6285 |
397.8 |
| Dec 22 2017 |
3991 |
370.57 |
| Dec 22 2017 |
2793 |
330.76 |
| Dec 15 2017 |
5111 |
424.84 |
| Dec 15 2017 |
6285 |
397.8 |
| Dec 15 2017 |
3990 |
370.57 |
| Dec 15 2017 |
2795 |
330.76 |
| Dec 08 2017 |
5111 |
424.84 |
| Dec 08 2017 |
6285 |
397.8 |
| Dec 08 2017 |
3990 |
370.57 |
| Dec 08 2017 |
2795 |
330.76 |
| Dec 01 2017 |
5111 |
424.84 |
| Dec 01 2017 |
6285 |
397.8 |
| Dec 01 2017 |
3990 |
370.57 |
| Dec 01 2017 |
2795 |
330.76 |
| Nov 24 2017 |
5111 |
424.84 |
| Nov 24 2017 |
6285 |
397.8 |
| Nov 24 2017 |
3990 |
370.57 |
| Nov 24 2017 |
2795 |
330.76 |
| Nov 17 2017 |
5111 |
424.84 |
| Nov 17 2017 |
6285 |
397.8 |
| Nov 17 2017 |
3990 |
370.57 |
| Nov 17 2017 |
2795 |
330.76 |
| Nov 10 2017 |
5111 |
424.84 |
| Nov 10 2017 |
6288 |
397.8 |
| Nov 10 2017 |
3990 |
370.57 |
| Nov 10 2017 |
2797 |
330.76 |
| Nov 03 2017 |
5111 |
424.84 |
| Nov 03 2017 |
6288 |
397.8 |
| Nov 03 2017 |
3990 |
370.57 |
| Nov 03 2017 |
2797 |
330.76 |
| Oct 27 2017 |
5111 |
424.84 |
| Oct 27 2017 |
6340 |
397.8 |
| Oct 27 2017 |
3990 |
370.57 |
| Oct 27 2017 |
2808 |
330.76 |
| Oct 20 2017 |
5095 |
424.84 |
| Oct 20 2017 |
6292 |
397.8 |
| Oct 20 2017 |
3999 |
370.57 |
| Oct 20 2017 |
2806 |
330.76 |
| Oct 13 2017 |
5105 |
424.84 |
| Oct 13 2017 |
6319 |
397.8 |
| Oct 13 2017 |
3998 |
370.57 |
| Oct 13 2017 |
2814 |
330.76 |
| Oct 06 2017 |
5105 |
424.84 |
| Oct 06 2017 |
6321 |
397.8 |
| Oct 06 2017 |
3998 |
370.57 |
| Oct 06 2017 |
2812 |
330.76 |
| Sep 29 2017 |
5113 |
424.84 |
| Sep 29 2017 |
6320 |
397.8 |
| Sep 29 2017 |
4000 |
370.57 |
| Sep 29 2017 |
2799 |
330.76 |
| Sep 22 2017 |
5108 |
424.84 |
| Sep 22 2017 |
6404 |
397.8 |
| Sep 22 2017 |
3998 |
370.57 |
| Sep 22 2017 |
2823 |
330.76 |
| Sep 15 2017 |
5033 |
424.84 |
| Sep 15 2017 |
6431 |
397.8 |
| Sep 15 2017 |
4036 |
370.57 |
| Sep 15 2017 |
2857 |
330.76 |
| Sep 08 2017 |
4893 |
424.84 |
| Sep 08 2017 |
6381 |
397.8 |
| Sep 08 2017 |
4083 |
370.57 |
| Sep 08 2017 |
2897 |
330.76 |
| Sep 01 2017 |
4951 |
424.84 |
| Sep 01 2017 |
6374 |
397.8 |
| Sep 01 2017 |
4132 |
370.57 |
| Sep 01 2017 |
2842 |
330.76 |
| Aug 25 2017 |
4919 |
424.84 |
| Aug 25 2017 |
6742 |
397.8 |
| Aug 25 2017 |
4156 |
370.57 |
| Aug 25 2017 |
3170 |
330.76 |
| Aug 18 2017 |
5124 |
424.84 |
| Aug 18 2017 |
6782 |
397.8 |
| Aug 18 2017 |
4190 |
370.57 |
| Aug 18 2017 |
3203 |
330.76 |
| Aug 11 2017 |
5077 |
424.84 |
| Aug 11 2017 |
6815 |
397.8 |
| Aug 11 2017 |
4171 |
370.57 |
| Aug 11 2017 |
3239 |
330.76 |
| Aug 04 2017 |
5168 |
424.84 |
| Aug 04 2017 |
6847 |
397.8 |
| Aug 04 2017 |
2560 |
344.13 |
| Aug 04 2017 |
3266 |
330.76 |
| Jul 28 2017 |
5200 |
424.84 |
| Jul 28 2017 |
6894 |
397.8 |
| Jul 28 2017 |
2572 |
344.13 |
| Jul 28 2017 |
3302 |
330.76 |
| Jul 21 2017 |
4030 |
397.48 |
| Jul 21 2017 |
5007 |
376.11 |
| Jul 21 2017 |
2643 |
344.13 |
| Jul 21 2017 |
2734 |
320.78 |
| Jul 14 2017 |
4099 |
397.48 |
| Jul 14 2017 |
5053 |
376.11 |
| Jul 14 2017 |
2372 |
337.99 |
| Jul 14 2017 |
2751 |
320.78 |
| Jul 07 2017 |
4163 |
397.48 |
| Jul 07 2017 |
5090 |
376.11 |
| Jul 07 2017 |
2412 |
337.99 |
| Jul 07 2017 |
2791 |
320.78 |
| Jun 30 2017 |
4142 |
397.48 |
| Jun 30 2017 |
5113 |
376.11 |
| Jun 30 2017 |
2427 |
337.99 |
| Jun 30 2017 |
2800 |
320.78 |
| Jun 23 2017 |
4171 |
397.48 |
| Jun 23 2017 |
5244 |
376.11 |
| Jun 23 2017 |
3125 |
337.99 |
| Jun 23 2017 |
2805 |
320.78 |
| Jun 16 2017 |
4131 |
397.48 |
| Jun 16 2017 |
5249 |
376.11 |
| Jun 16 2017 |
3554 |
343.49 |
| Jun 16 2017 |
2813 |
320.78 |
| Jun 09 2017 |
4183 |
397.48 |
| Jun 09 2017 |
5102 |
376.11 |
| Jun 09 2017 |
4350 |
355.22 |
| Jun 09 2017 |
2920 |
324.28 |
| Jun 02 2017 |
4201 |
397.48 |
| Jun 02 2017 |
4672 |
367.72 |
| Jun 02 2017 |
4382 |
355.22 |
| Jun 02 2017 |
3004 |
323.72 |
| May 26 2017 |
4179 |
397.48 |
| May 26 2017 |
4689 |
367.72 |
| May 26 2017 |
4441 |
355.22 |
| May 26 2017 |
3029 |
323.72 |
| May 19 2017 |
4331 |
397.48 |
| May 19 2017 |
5407 |
375.24 |
| May 19 2017 |
4436 |
355.22 |
| May 19 2017 |
3071 |
323.72 |
| May 12 2017 |
4384 |
397.48 |
| May 12 2017 |
5387 |
374.39 |
| May 12 2017 |
4513 |
355.22 |
| May 12 2017 |
3067 |
323.72 |
| May 05 2017 |
4555 |
397.48 |
| May 05 2017 |
5437 |
374.39 |
| May 05 2017 |
4592 |
355.22 |
| May 05 2017 |
3103 |
323.72 |
| Apr 28 2017 |
4568 |
397.48 |
| Apr 28 2017 |
5429 |
374.39 |
| Apr 28 2017 |
4496 |
355.22 |
| Apr 28 2017 |
3119 |
323.72 |
| Apr 21 2017 |
4640 |
397.48 |
| Apr 21 2017 |
5520 |
374.39 |
| Apr 21 2017 |
4621 |
355.22 |
| Apr 21 2017 |
3156 |
323.72 |
| Apr 14 2017 |
4769 |
397.48 |
| Apr 14 2017 |
5596 |
374.39 |
| Apr 14 2017 |
4683 |
355.22 |
| Apr 14 2017 |
3197 |
323.72 |
| Apr 07 2017 |
4773 |
397.48 |
| Apr 07 2017 |
5556 |
374.39 |
| Apr 07 2017 |
4317 |
348.99 |
| Apr 07 2017 |
3089 |
323.72 |
| Mar 31 2017 |
4914 |
397.48 |
| Mar 31 2017 |
5625 |
374.39 |
| Mar 31 2017 |
4447 |
348.99 |
| Mar 31 2017 |
3158 |
323.72 |
| Mar 24 2017 |
4793 |
397.48 |
| Mar 24 2017 |
5543 |
374.39 |
| Mar 24 2017 |
4037 |
344.16 |
| Mar 24 2017 |
3137 |
323.72 |
| Mar 17 2017 |
4854 |
397.48 |
| Mar 17 2017 |
6015 |
378.97 |
| Mar 17 2017 |
4098 |
344.16 |
| Mar 17 2017 |
3154 |
323.72 |
| Mar 10 2017 |
4083 |
380.71 |
| Mar 10 2017 |
6413 |
382.88 |
| Mar 10 2017 |
4511 |
349.74 |
| Mar 10 2017 |
4813 |
345.3 |
| Mar 03 2017 |
4070 |
380.71 |
| Mar 03 2017 |
6426 |
382.88 |
| Mar 03 2017 |
4489 |
349.74 |
| Mar 03 2017 |
4826 |
345.3 |
| Feb 24 2017 |
4129 |
380.71 |
| Feb 24 2017 |
6485 |
382.88 |
| Feb 24 2017 |
4346 |
347.67 |
| Feb 24 2017 |
4844 |
345.3 |
| Feb 17 2017 |
4053 |
380.71 |
| Feb 17 2017 |
5544 |
372.22 |
| Feb 17 2017 |
4199 |
347.67 |
| Feb 17 2017 |
4873 |
345.3 |
| Feb 10 2017 |
4101 |
380.71 |
| Feb 10 2017 |
5601 |
372.22 |
| Feb 10 2017 |
4212 |
347.67 |
| Feb 10 2017 |
4893 |
345.3 |
| Feb 03 2017 |
4092 |
380.71 |
| Feb 03 2017 |
5609 |
372.22 |
| Feb 03 2017 |
4221 |
347.67 |
| Feb 03 2017 |
4903 |
345.3 |
| Jan 27 2017 |
4090 |
380.71 |
| Jan 27 2017 |
7184 |
389.16 |
| Jan 27 2017 |
4238 |
347.67 |
| Jan 27 2017 |
5313 |
349.74 |
| Jan 20 2017 |
4089 |
380.71 |
| Jan 20 2017 |
7179 |
389.16 |
| Jan 20 2017 |
4244 |
347.67 |
| Jan 20 2017 |
5321 |
349.74 |
| Jan 13 2017 |
4089 |
380.71 |
| Jan 13 2017 |
7181 |
389.16 |
| Jan 13 2017 |
4245 |
347.67 |
| Jan 13 2017 |
5326 |
349.74 |
| Jan 06 2017 |
4089 |
380.71 |
| Jan 06 2017 |
7181 |
389.16 |
| Jan 06 2017 |
4250 |
347.67 |
| Jan 06 2017 |
5320 |
349.74 |
| Dec 30 2016 |
4095 |
380.71 |
| Dec 30 2016 |
7181 |
389.16 |
| Dec 30 2016 |
4251 |
347.67 |
| Dec 30 2016 |
5322 |
349.74 |
| Dec 23 2016 |
4095 |
380.71 |
| Dec 23 2016 |
7181 |
389.16 |
| Dec 23 2016 |
4251 |
347.67 |
| Dec 23 2016 |
5322 |
349.74 |
| Dec 16 2016 |
4095 |
380.71 |
| Dec 16 2016 |
7181 |
389.16 |
| Dec 16 2016 |
4250 |
347.67 |
| Dec 16 2016 |
5321 |
349.74 |
| Dec 09 2016 |
4095 |
380.71 |
| Dec 09 2016 |
7177 |
389.16 |
| Dec 09 2016 |
4249 |
347.67 |
| Dec 09 2016 |
5321 |
349.74 |
| Dec 02 2016 |
4095 |
380.71 |
| Dec 02 2016 |
7177 |
389.16 |
| Dec 02 2016 |
4249 |
347.67 |
| Dec 02 2016 |
5321 |
349.74 |
| Nov 25 2016 |
4088 |
380.71 |
| Nov 25 2016 |
7177 |
389.16 |
| Nov 25 2016 |
4246 |
347.67 |
| Nov 25 2016 |
5318 |
349.74 |
| Nov 18 2016 |
4088 |
380.71 |
| Nov 18 2016 |
7177 |
389.16 |
| Nov 18 2016 |
4246 |
347.67 |
| Nov 18 2016 |
5318 |
349.74 |
| Nov 11 2016 |
4088 |
380.71 |
| Nov 11 2016 |
7169 |
389.16 |
| Nov 11 2016 |
4246 |
347.67 |
| Nov 11 2016 |
5315 |
349.74 |
| Nov 04 2016 |
4088 |
380.71 |
| Nov 04 2016 |
7169 |
389.16 |
| Nov 04 2016 |
4246 |
347.67 |
| Nov 04 2016 |
5315 |
349.74 |
| Oct 28 2016 |
4084 |
380.71 |
| Oct 28 2016 |
7186 |
389.16 |
| Oct 28 2016 |
4247 |
347.67 |
| Oct 28 2016 |
5319 |
349.74 |
| Oct 21 2016 |
4084 |
380.71 |
| Oct 21 2016 |
7192 |
389.16 |
| Oct 21 2016 |
4250 |
347.67 |
| Oct 21 2016 |
5324 |
349.74 |
| Oct 14 2016 |
4092 |
380.71 |
| Oct 14 2016 |
7194 |
389.16 |
| Oct 14 2016 |
4268 |
347.67 |
| Oct 14 2016 |
5351 |
349.74 |
| Oct 07 2016 |
4091 |
380.71 |
| Oct 07 2016 |
7189 |
389.16 |
| Oct 07 2016 |
4268 |
347.67 |
| Oct 07 2016 |
5357 |
349.74 |
| Sep 30 2016 |
4123 |
380.71 |
| Sep 30 2016 |
7195 |
389.16 |
| Sep 30 2016 |
4269 |
347.67 |
| Sep 30 2016 |
5360 |
349.74 |
| Sep 23 2016 |
4104 |
380.71 |
| Sep 23 2016 |
7134 |
389.16 |
| Sep 23 2016 |
4273 |
347.67 |
| Sep 23 2016 |
5331 |
349.74 |
| Sep 16 2016 |
4103 |
380.71 |
| Sep 16 2016 |
7104 |
389.16 |
| Sep 16 2016 |
4301 |
347.67 |
| Sep 16 2016 |
5346 |
349.74 |
| Sep 09 2016 |
4197 |
380.71 |
| Sep 09 2016 |
7187 |
389.16 |
| Sep 09 2016 |
4359 |
347.67 |
| Sep 09 2016 |
5386 |
349.74 |
| Sep 02 2016 |
4271 |
380.71 |
| Sep 02 2016 |
7203 |
389.16 |
| Sep 02 2016 |
4436 |
347.67 |
| Sep 02 2016 |
5458 |
349.74 |
| Aug 26 2016 |
4188 |
380.71 |
| Aug 26 2016 |
6904 |
389.16 |
| Aug 26 2016 |
4458 |
347.67 |
| Aug 26 2016 |
5144 |
349.74 |
| Aug 19 2016 |
4267 |
380.71 |
| Aug 19 2016 |
6914 |
389.16 |
| Aug 19 2016 |
4470 |
347.67 |
| Aug 19 2016 |
5165 |
349.74 |
| Aug 12 2016 |
4635 |
380.71 |
| Aug 12 2016 |
6908 |
389.16 |
| Aug 12 2016 |
4521 |
347.67 |
| Aug 12 2016 |
6017 |
349.74 |
| Aug 05 2016 |
4650 |
380.71 |
| Aug 05 2016 |
6955 |
389.16 |
| Aug 05 2016 |
4764 |
350.54 |
| Aug 05 2016 |
6301 |
351.58 |
| Jul 29 2016 |
4638 |
380.71 |
| Jul 29 2016 |
6822 |
389.16 |
| Jul 29 2016 |
4780 |
350.28 |
| Jul 29 2016 |
6308 |
351.32 |
| Jul 22 2016 |
4763 |
380.71 |
| Jul 22 2016 |
6934 |
389.16 |
| Jul 22 2016 |
4885 |
350.28 |
| Jul 22 2016 |
6407 |
351.32 |
| Jun 22 2016 |
4740 |
380.71 |
| Jun 22 2016 |
7113 |
389.16 |
| Jun 22 2016 |
5221 |
352.96 |
| Jun 22 2016 |
7065 |
350.43 |
| Jun 15 2016 |
4884 |
380.71 |
| Jun 15 2016 |
7222 |
389.16 |
| Jun 15 2016 |
5286 |
352.96 |
| Jun 15 2016 |
7180 |
350.43 |
| Jun 08 2016 |
4927 |
380.71 |
| Jun 08 2016 |
7219 |
389.16 |
| Jun 08 2016 |
5353 |
352.96 |
| Jun 08 2016 |
6982 |
348.26 |
| Jun 01 2016 |
5092 |
380.71 |
| Jun 01 2016 |
9415 |
409.31 |
| Jun 01 2016 |
5424 |
352.96 |
| Jun 01 2016 |
7240 |
348.26 |
| May 25 2016 |
5040 |
380.71 |
| May 25 2016 |
9423 |
409.31 |
| May 25 2016 |
5442 |
352.96 |
| May 25 2016 |
7257 |
348.26 |
| May 18 2016 |
5058 |
380.71 |
| May 18 2016 |
9501 |
409.31 |
| May 18 2016 |
5489 |
352.96 |
| May 18 2016 |
7266 |
348.26 |
| May 11 2016 |
4980 |
380.71 |
| May 11 2016 |
9507 |
409.31 |
| May 11 2016 |
5480 |
352.96 |
| May 11 2016 |
7267 |
348.26 |
| May 04 2016 |
5009 |
380.71 |
| May 04 2016 |
9454 |
409.31 |
| May 04 2016 |
5402 |
352.96 |
| May 04 2016 |
7243 |
348.26 |
| Apr 27 2016 |
5143 |
380.71 |
| Apr 27 2016 |
10010 |
412.32 |
| Apr 27 2016 |
5790 |
355.64 |
| Apr 27 2016 |
7403 |
348.26 |
| Apr 20 2016 |
5218 |
380.71 |
| Apr 20 2016 |
9979 |
412.32 |
| Apr 20 2016 |
6334 |
361.36 |
| Apr 20 2016 |
7844 |
351.21 |
| Apr 13 2016 |
5267 |
380.71 |
| Apr 13 2016 |
10223 |
412.32 |
| Apr 13 2016 |
6267 |
361.36 |
| Apr 13 2016 |
7823 |
351.21 |
| Apr 06 2016 |
5356 |
380.71 |
| Apr 06 2016 |
10424 |
412.32 |
| Apr 06 2016 |
6281 |
361.36 |
| Apr 06 2016 |
7882 |
351.21 |
| Mar 30 2016 |
5229 |
380.71 |
| Mar 30 2016 |
10310 |
412.32 |
| Mar 30 2016 |
6709 |
367.01 |
| Mar 30 2016 |
8343 |
356.15 |
| Mar 23 2016 |
5408 |
380.71 |
| Mar 23 2016 |
10529 |
412.32 |
| Mar 23 2016 |
6743 |
367.01 |
| Mar 23 2016 |
8468 |
356.15 |
| Mar 16 2016 |
5395 |
380.71 |
| Mar 16 2016 |
10599 |
412.32 |
| Mar 16 2016 |
6646 |
367.01 |
| Mar 16 2016 |
8411 |
356.15 |
| Mar 09 2016 |
13493 |
436.39 |
| Mar 09 2016 |
6913 |
370.17 |
| Mar 09 2016 |
10073 |
370.17 |
| Mar 02 2016 |
13330 |
436.39 |
| Mar 02 2016 |
6918 |
370.17 |
| Mar 02 2016 |
10013 |
370.17 |
| Feb 24 2016 |
15495 |
455.42 |
| Feb 24 2016 |
7476 |
376.48 |
| Feb 24 2016 |
10793 |
376.48 |
| Feb 17 2016 |
15685 |
455.42 |
| Feb 17 2016 |
7512 |
376.48 |
| Feb 17 2016 |
10899 |
376.48 |
| Feb 10 2016 |
20057 |
498.58 |
| Feb 10 2016 |
7549 |
376.48 |
| Feb 10 2016 |
10923 |
376.48 |
| Feb 03 2016 |
20033 |
498.58 |
| Feb 03 2016 |
7559 |
376.48 |
| Feb 03 2016 |
10948 |
376.48 |
| Jan 27 2016 |
20099 |
498.58 |
| Jan 27 2016 |
9651 |
397.7 |
| Jan 27 2016 |
13918 |
397.7 |
| Jan 20 2016 |
20094 |
498.58 |
| Jan 20 2016 |
9677 |
397.7 |
| Jan 20 2016 |
13927 |
397.7 |
| Jan 13 2016 |
20117 |
498.58 |
| Jan 13 2016 |
9688 |
397.7 |
| Jan 13 2016 |
13945 |
397.7 |
| Jan 06 2016 |
20117 |
498.58 |
| Jan 06 2016 |
9699 |
397.7 |
| Jan 06 2016 |
13956 |
397.7 |
| Dec 30 2015 |
20117 |
498.58 |
| Dec 30 2015 |
9699 |
397.7 |
| Dec 30 2015 |
13950 |
397.7 |
| Dec 23 2015 |
20115 |
498.58 |
| Dec 23 2015 |
9699 |
397.7 |
| Dec 23 2015 |
13950 |
397.7 |
| Dec 16 2015 |
20116 |
498.58 |
| Dec 16 2015 |
9699 |
397.7 |
| Dec 16 2015 |
13950 |
397.7 |
| Dec 09 2015 |
20117 |
498.58 |
| Dec 09 2015 |
9710 |
397.7 |
| Dec 09 2015 |
13955 |
397.7 |
| Dec 02 2015 |
20118 |
498.58 |
| Dec 02 2015 |
9711 |
397.7 |
| Dec 02 2015 |
13956 |
397.7 |
| Nov 25 2015 |
20118 |
498.58 |
| Nov 25 2015 |
9711 |
397.7 |
| Nov 25 2015 |
13957 |
397.7 |
| Nov 18 2015 |
20117 |
498.58 |
| Nov 18 2015 |
9711 |
397.7 |
| Nov 18 2015 |
13957 |
397.7 |
| Nov 11 2015 |
20088 |
498.58 |
| Nov 11 2015 |
9711 |
397.7 |
| Nov 11 2015 |
13952 |
397.7 |
| Nov 04 2015 |
20088 |
498.58 |
| Nov 04 2015 |
9711 |
397.7 |
| Nov 04 2015 |
13952 |
397.7 |
| Oct 28 2015 |
20090 |
498.58 |
| Oct 28 2015 |
9696 |
397.7 |
| Oct 28 2015 |
13937 |
397.7 |
| Oct 21 2015 |
20017 |
498.58 |
| Oct 21 2015 |
9711 |
397.7 |
| Oct 21 2015 |
13931 |
397.7 |
| Oct 14 2015 |
20007 |
498.58 |
| Oct 14 2015 |
9718 |
397.7 |
| Oct 14 2015 |
13936 |
397.7 |
| Oct 07 2015 |
20049 |
498.58 |
| Oct 07 2015 |
9702 |
397.7 |
| Oct 07 2015 |
13942 |
397.7 |
| Sep 30 2015 |
20063 |
498.58 |
| Sep 30 2015 |
9704 |
397.7 |
| Sep 30 2015 |
13959 |
397.7 |
| Sep 23 2015 |
20177 |
498.58 |
| Sep 23 2015 |
9707 |
397.7 |
| Sep 23 2015 |
14003 |
397.7 |
| Sep 16 2015 |
19958 |
498.58 |
| Sep 16 2015 |
9703 |
397.7 |
| Sep 16 2015 |
13949 |
397.7 |
| Sep 09 2015 |
19904 |
498.58 |
| Sep 09 2015 |
9720 |
397.7 |
| Sep 09 2015 |
13912 |
397.7 |
| Sep 02 2015 |
20006 |
498.58 |
| Sep 02 2015 |
9641 |
397.7 |
| Sep 02 2015 |
13900 |
397.7 |
| Aug 26 2015 |
20192 |
498.58 |
| Aug 26 2015 |
10781 |
406.97 |
| Aug 26 2015 |
18089 |
425.29 |
| Aug 19 2015 |
20424 |
498.58 |
| Aug 19 2015 |
10801 |
406.97 |
| Aug 19 2015 |
18264 |
425.29 |
| Aug 12 2015 |
20415 |
498.58 |
| Aug 12 2015 |
10868 |
406.97 |
| Aug 12 2015 |
18367 |
425.29 |
| Aug 05 2015 |
20502 |
498.58 |
| Aug 05 2015 |
10851 |
406.97 |
| Aug 05 2015 |
18358 |
425.29 |
| Jul 29 2015 |
20453 |
498.58 |
| Jul 29 2015 |
10974 |
406.97 |
| Jul 29 2015 |
18547 |
425.29 |
| Jul 22 2015 |
20453 |
498.58 |
| Jul 22 2015 |
11369 |
410.9 |
| Jul 22 2015 |
19722 |
432.82 |
| Jul 15 2015 |
20766 |
498.58 |
| Jul 15 2015 |
18756 |
484.14 |
| Jul 15 2015 |
28456 |
491.36 |
| Jul 08 2015 |
18816 |
484.14 |
| Jul 08 2015 |
27639 |
484.14 |
| Jul 01 2015 |
18911 |
484.14 |
| Jul 01 2015 |
27751 |
484.14 |
| Jun 24 2015 |
18975 |
484.14 |
| Jun 24 2015 |
27853 |
484.14 |
| Jun 17 2015 |
19018 |
484.14 |
| Jun 17 2015 |
27868 |
484.14 |
| Jun 10 2015 |
19043 |
484.14 |
| Jun 10 2015 |
27919 |
484.14 |
| Jun 03 2015 |
18996 |
484.14 |
| Jun 03 2015 |
28116 |
484.14 |
