| Jul 15 2021 |
2066 |
398.68 |
| Jul 15 2021 |
2678 |
398.68 |
| Jul 08 2021 |
1995 |
388.27 |
| Jul 08 2021 |
2016 |
398.68 |
| Jul 08 2021 |
4115 |
391.74 |
| Jul 01 2021 |
1753 |
394.3 |
| Jul 01 2021 |
1339 |
377.33 |
| Jul 01 2021 |
3642 |
382.37 |
| Jun 24 2021 |
1703 |
394.3 |
| Jun 24 2021 |
1312 |
377.33 |
| Jun 24 2021 |
3620 |
382.37 |
| Jun 17 2021 |
1677 |
394.3 |
| Jun 17 2021 |
1126 |
377.33 |
| Jun 17 2021 |
3470 |
382.37 |
| Jun 10 2021 |
1612 |
394.3 |
| Jun 10 2021 |
1059 |
377.33 |
| Jun 10 2021 |
3281 |
382.37 |
| Jun 03 2021 |
3241 |
382.37 |
| May 27 2021 |
1369 |
394.3 |
| May 27 2021 |
2105 |
396.72 |
| May 27 2021 |
2903 |
382.37 |
| May 07 2021 |
4936 |
382.37 |
| Jul 17 2020 |
2475 |
398.68 |
| Jul 17 2020 |
3485 |
398.68 |
| Jul 10 2020 |
1003 |
363.13 |
| Jul 10 2020 |
2677 |
398.68 |
| Jul 10 2020 |
2530 |
380.91 |
| Jul 03 2020 |
2604 |
468.63 |
| Jul 03 2020 |
2202 |
394.3 |
| Jul 03 2020 |
1723 |
377.33 |
| Jul 03 2020 |
2629 |
382.37 |
| Jun 26 2020 |
2815 |
468.63 |
| Jun 26 2020 |
2345 |
394.3 |
| Jun 26 2020 |
1894 |
377.33 |
| Jun 26 2020 |
2839 |
382.37 |
| Jun 19 2020 |
2897 |
468.63 |
| Jun 19 2020 |
2410 |
394.3 |
| Jun 19 2020 |
1983 |
377.33 |
| Jun 19 2020 |
3015 |
382.37 |
| Jun 12 2020 |
3022 |
468.63 |
| Jun 12 2020 |
2504 |
394.3 |
| Jun 12 2020 |
2058 |
377.33 |
| Jun 12 2020 |
3126 |
382.37 |
| Jun 05 2020 |
3156 |
468.63 |
| Jun 05 2020 |
2556 |
394.3 |
| Jun 05 2020 |
2149 |
377.33 |
| Jun 05 2020 |
3240 |
382.37 |
| May 29 2020 |
3371 |
468.63 |
| May 29 2020 |
2653 |
394.3 |
| May 29 2020 |
3246 |
396.72 |
| May 29 2020 |
3351 |
382.37 |
| May 22 2020 |
3503 |
468.63 |
| May 22 2020 |
2794 |
394.3 |
| May 22 2020 |
6182 |
434.79 |
| May 22 2020 |
3503 |
382.37 |
| May 15 2020 |
3981 |
468.63 |
| May 15 2020 |
2906 |
394.3 |
| May 15 2020 |
6315 |
434.79 |
| May 15 2020 |
3657 |
382.37 |
| May 08 2020 |
4103 |
468.63 |
| May 08 2020 |
2967 |
394.3 |
| May 08 2020 |
6441 |
434.79 |
| May 08 2020 |
3733 |
382.37 |
| May 01 2020 |
4522 |
468.63 |
| May 01 2020 |
3185 |
394.3 |
| May 01 2020 |
6767 |
434.79 |
| May 01 2020 |
4011 |
382.37 |
| Apr 24 2020 |
4608 |
468.63 |
| Apr 24 2020 |
3313 |
394.3 |
| Apr 24 2020 |
7169 |
436.58 |
| Apr 24 2020 |
4233 |
382.37 |
| Apr 17 2020 |
4616 |
468.63 |
| Apr 17 2020 |
3477 |
394.3 |
| Apr 17 2020 |
7207 |
436.58 |
| Apr 17 2020 |
4364 |
382.37 |
| Apr 10 2020 |
4718 |
468.63 |
| Apr 10 2020 |
3583 |
394.3 |
| Apr 10 2020 |
7369 |
436.58 |
| Apr 10 2020 |
4455 |
382.37 |
| Apr 03 2020 |
5021 |
468.63 |
| Apr 03 2020 |
3734 |
394.3 |
| Apr 03 2020 |
7540 |
436.58 |
| Apr 03 2020 |
4604 |
382.37 |
| Mar 27 2020 |
5362 |
468.63 |
| Mar 27 2020 |
3939 |
394.3 |
| Mar 27 2020 |
7712 |
436.58 |
| Mar 27 2020 |
4778 |
382.37 |
| Mar 20 2020 |
5464 |
468.63 |
| Mar 20 2020 |
4016 |
394.3 |
| Mar 20 2020 |
7828 |
436.58 |
| Mar 20 2020 |
4864 |
382.37 |
| Mar 13 2020 |
5375 |
468.63 |
| Mar 13 2020 |
4114 |
394.3 |
| Mar 13 2020 |
7888 |
436.58 |
| Mar 13 2020 |
4939 |
382.37 |
| Mar 06 2020 |
5450 |
468.63 |
| Mar 06 2020 |
4199 |
394.3 |
| Mar 06 2020 |
7924 |
436.58 |
| Mar 06 2020 |
4975 |
382.37 |
| Feb 28 2020 |
5670 |
468.63 |
| Feb 28 2020 |
4271 |
394.3 |
| Feb 28 2020 |
7908 |
436.58 |
| Feb 28 2020 |
5006 |
382.37 |
| Feb 21 2020 |
5458 |
468.63 |
| Feb 21 2020 |
4175 |
394.3 |
| Feb 21 2020 |
7811 |
436.58 |
| Feb 21 2020 |
4932 |
382.37 |
| Feb 14 2020 |
5537 |
468.63 |
| Feb 14 2020 |
4188 |
394.3 |
| Feb 14 2020 |
7845 |
436.58 |
| Feb 14 2020 |
4951 |
382.37 |
| Feb 07 2020 |
5606 |
468.63 |
| Feb 07 2020 |
4185 |
394.3 |
| Feb 07 2020 |
7793 |
436.58 |
| Feb 07 2020 |
4937 |
382.37 |
| Jan 31 2020 |
5614 |
468.63 |
| Jan 31 2020 |
4212 |
394.3 |
| Jan 31 2020 |
7806 |
436.58 |
| Jan 31 2020 |
4956 |
382.37 |
| Jan 24 2020 |
5611 |
468.63 |
| Jan 24 2020 |
4212 |
394.3 |
| Jan 24 2020 |
7831 |
436.58 |
| Jan 24 2020 |
4968 |
382.37 |
| Jan 17 2020 |
5611 |
468.63 |
| Jan 17 2020 |
4220 |
394.3 |
| Jan 17 2020 |
7773 |
436.58 |
| Jan 17 2020 |
4941 |
382.37 |
| Jan 10 2020 |
5611 |
468.63 |
| Jan 10 2020 |
4220 |
394.3 |
| Jan 10 2020 |
7772 |
436.58 |
| Jan 10 2020 |
4938 |
382.37 |
| Jan 03 2020 |
5612 |
468.63 |
| Jan 03 2020 |
4221 |
394.3 |
| Jan 03 2020 |
7775 |
436.58 |
| Jan 03 2020 |
4939 |
382.37 |
| Dec 27 2019 |
5634 |
468.63 |
| Dec 27 2019 |
4221 |
394.3 |
| Dec 27 2019 |
7772 |
436.58 |
| Dec 27 2019 |
4940 |
382.37 |
| Dec 20 2019 |
5634 |
468.63 |
| Dec 20 2019 |
4221 |
394.3 |
| Dec 20 2019 |
7772 |
436.58 |
| Dec 20 2019 |
4940 |
382.37 |
| Dec 13 2019 |
5634 |
468.63 |
| Dec 13 2019 |
4221 |
394.3 |
| Dec 13 2019 |
7772 |
436.58 |
| Dec 13 2019 |
4940 |
382.37 |
| Dec 06 2019 |
5634 |
468.63 |
| Dec 06 2019 |
4221 |
394.3 |
| Dec 06 2019 |
7766 |
436.58 |
| Dec 06 2019 |
4938 |
382.37 |
| Nov 29 2019 |
5634 |
468.63 |
| Nov 29 2019 |
4221 |
394.3 |
| Nov 29 2019 |
7743 |
436.58 |
| Nov 29 2019 |
4949 |
382.37 |
| Nov 22 2019 |
5634 |
468.63 |
| Nov 22 2019 |
4221 |
394.3 |
| Nov 22 2019 |
7743 |
436.58 |
| Nov 22 2019 |
4949 |
382.37 |
| Nov 15 2019 |
5634 |
468.63 |
| Nov 15 2019 |
4221 |
394.3 |
| Nov 15 2019 |
7744 |
436.58 |
| Nov 15 2019 |
4950 |
382.37 |
| Nov 08 2019 |
5634 |
468.63 |
| Nov 08 2019 |
4214 |
394.3 |
| Nov 08 2019 |
7749 |
436.58 |
| Nov 08 2019 |
4938 |
382.37 |
| Nov 01 2019 |
5634 |
468.63 |
| Nov 01 2019 |
4130 |
394.3 |
| Nov 01 2019 |
7745 |
436.58 |
| Nov 01 2019 |
4866 |
382.37 |
| Oct 25 2019 |
5635 |
468.63 |
| Oct 25 2019 |
4130 |
394.3 |
| Oct 25 2019 |
7760 |
436.58 |
| Oct 25 2019 |
4872 |
382.37 |
| Oct 18 2019 |
5635 |
468.63 |
| Oct 18 2019 |
4146 |
394.3 |
| Oct 18 2019 |
7760 |
436.58 |
| Oct 18 2019 |
4878 |
382.37 |
| Oct 11 2019 |
5640 |
468.63 |
| Oct 11 2019 |
4141 |
394.3 |
| Oct 11 2019 |
7760 |
436.58 |
| Oct 11 2019 |
4879 |
382.37 |
| Oct 04 2019 |
5633 |
468.63 |
| Oct 04 2019 |
4143 |
394.3 |
| Oct 04 2019 |
7771 |
436.58 |
| Oct 04 2019 |
4888 |
382.37 |
| Sep 27 2019 |
5633 |
468.63 |
| Sep 27 2019 |
4143 |
394.3 |
| Sep 27 2019 |
7764 |
436.58 |
| Sep 27 2019 |
4933 |
382.37 |
| Sep 20 2019 |
5688 |
468.63 |
| Sep 20 2019 |
4138 |
394.3 |
| Sep 20 2019 |
7771 |
436.58 |
| Sep 20 2019 |
4940 |
382.37 |
| Sep 13 2019 |
5772 |
468.63 |
| Sep 13 2019 |
4191 |
394.3 |
| Sep 13 2019 |
7736 |
436.58 |
| Sep 13 2019 |
4951 |
382.37 |
| Sep 06 2019 |
5784 |
468.63 |
| Sep 06 2019 |
4273 |
394.3 |
| Sep 06 2019 |
7745 |
436.58 |
| Sep 06 2019 |
5005 |
382.37 |
| Aug 30 2019 |
5842 |
468.63 |
| Aug 30 2019 |
4312 |
394.3 |
| Aug 30 2019 |
7833 |
436.58 |
| Aug 30 2019 |
5054 |
382.37 |
| Aug 23 2019 |
5923 |
468.63 |
| Aug 23 2019 |
5781 |
410.91 |
| Aug 23 2019 |
7906 |
436.58 |
| Aug 23 2019 |
5095 |
382.37 |
| Aug 16 2019 |
5959 |
468.63 |
| Aug 16 2019 |
5777 |
410.91 |
| Aug 16 2019 |
7954 |
436.58 |
| Aug 16 2019 |
5106 |
382.37 |
| Aug 09 2019 |
5973 |
468.63 |
| Aug 09 2019 |
5782 |
410.91 |
| Aug 09 2019 |
7976 |
436.58 |
| Aug 09 2019 |
5115 |
382.37 |
| Aug 02 2019 |
6034 |
468.63 |
| Aug 02 2019 |
5845 |
410.91 |
| Aug 02 2019 |
8040 |
436.58 |
| Aug 02 2019 |
5157 |
382.37 |
| Jul 26 2019 |
6047 |
468.63 |
| Jul 26 2019 |
5877 |
410.91 |
| Jul 26 2019 |
8097 |
436.58 |
| Jul 26 2019 |
5219 |
382.37 |
| Jul 19 2019 |
6114 |
468.63 |
| Jul 19 2019 |
7533 |
426.84 |
| Jul 19 2019 |
9028 |
446.06 |
| Jul 19 2019 |
7201 |
399.79 |
| Jul 12 2019 |
6105 |
468.63 |
| Jul 12 2019 |
8204 |
433.55 |
| Jul 12 2019 |
9213 |
446.06 |
| Jul 12 2019 |
8093 |
405.86 |
| Jul 05 2019 |
11107 |
460.74 |
| Jul 05 2019 |
12518 |
476.08 |
| Jul 05 2019 |
17455 |
472.25 |
| Jun 28 2019 |
11182 |
460.74 |
| Jun 28 2019 |
12675 |
476.08 |
| Jun 28 2019 |
17638 |
472.25 |
| Jun 21 2019 |
11164 |
460.74 |
| Jun 21 2019 |
12662 |
476.08 |
| Jun 21 2019 |
17508 |
472.25 |
| Jun 14 2019 |
11152 |
460.74 |
| Jun 14 2019 |
12836 |
476.08 |
| Jun 14 2019 |
17649 |
472.25 |
| Jun 07 2019 |
11240 |
460.74 |
| Jun 07 2019 |
13022 |
476.08 |
| Jun 07 2019 |
17829 |
472.25 |
| May 31 2019 |
12395 |
473.16 |
| May 31 2019 |
12262 |
468.72 |
| May 31 2019 |
14393 |
448.03 |
| May 24 2019 |
7154 |
420.18 |
| May 24 2019 |
7313 |
420.33 |
| May 24 2019 |
5422 |
379.05 |
| May 17 2019 |
4638 |
391.71 |
| May 17 2019 |
7378 |
420.33 |
| May 17 2019 |
3977 |
362.87 |
| May 10 2019 |
4145 |
385.77 |
| May 10 2019 |
6605 |
412.52 |
| May 10 2019 |
3966 |
362.87 |
| May 03 2019 |
1674 |
342.35 |
| May 03 2019 |
6628 |
412.52 |
| May 03 2019 |
3983 |
362.87 |
| Apr 26 2019 |
1670 |
342.35 |
| Apr 26 2019 |
6661 |
412.52 |
| Apr 26 2019 |
3981 |
362.87 |
| Apr 19 2019 |
1626 |
342.35 |
| Apr 19 2019 |
6762 |
412.49 |
| Apr 19 2019 |
3941 |
362.87 |
| Apr 18 2019 |
1636 |
342.35 |
| Apr 18 2019 |
6771 |
412.49 |
| Apr 12 2019 |
1621 |
342.35 |
| Apr 12 2019 |
6883 |
412.49 |
| Apr 12 2019 |
3965 |
362.87 |
| Apr 05 2019 |
1535 |
342.35 |
| Apr 05 2019 |
6735 |
412.49 |
| Apr 05 2019 |
3820 |
362.87 |
| Mar 29 2019 |
2379 |
375.65 |
| Mar 29 2019 |
1524 |
342.35 |
| Mar 29 2019 |
7082 |
417.27 |
| Mar 29 2019 |
3810 |
362.87 |
| Mar 22 2019 |
2431 |
375.65 |
| Mar 22 2019 |
1507 |
342.35 |
| Mar 22 2019 |
5582 |
400.61 |
| Mar 22 2019 |
3814 |
362.87 |
| Mar 15 2019 |
2518 |
375.65 |
| Mar 15 2019 |
1551 |
342.35 |
| Mar 15 2019 |
5574 |
400.61 |
| Mar 15 2019 |
3853 |
362.87 |
| Mar 08 2019 |
2413 |
375.65 |
| Mar 08 2019 |
1530 |
342.35 |
| Mar 08 2019 |
3685 |
376.3 |
| Mar 08 2019 |
3820 |
362.87 |
| Mar 01 2019 |
2459 |
375.65 |
| Mar 01 2019 |
1547 |
342.35 |
| Mar 01 2019 |
3704 |
376.3 |
| Mar 01 2019 |
3835 |
362.87 |
| Feb 22 2019 |
2459 |
375.65 |
| Feb 22 2019 |
1558 |
342.35 |
| Feb 22 2019 |
3718 |
376.3 |
| Feb 22 2019 |
3843 |
362.87 |
| Feb 15 2019 |
2474 |
375.65 |
| Feb 15 2019 |
1567 |
342.35 |
| Feb 15 2019 |
3703 |
376.3 |
| Feb 15 2019 |
3844 |
362.87 |
| Feb 08 2019 |
2555 |
375.65 |
| Feb 08 2019 |
1567 |
342.35 |
| Feb 08 2019 |
3692 |
376.3 |
| Feb 08 2019 |
3842 |
362.87 |
| Feb 01 2019 |
2555 |
375.65 |
| Feb 01 2019 |
1574 |
342.35 |
| Feb 01 2019 |
3706 |
376.3 |
| Feb 01 2019 |
3849 |
362.87 |
| Jan 25 2019 |
2555 |
375.65 |
| Jan 25 2019 |
1581 |
342.35 |
| Jan 25 2019 |
3707 |
376.3 |
| Jan 25 2019 |
3862 |
362.87 |
| Jan 18 2019 |
2558 |
375.65 |
| Jan 18 2019 |
1582 |
342.35 |
| Jan 18 2019 |
3716 |
376.3 |
| Jan 18 2019 |
3868 |
362.87 |
| Jan 11 2019 |
2558 |
375.65 |
| Jan 11 2019 |
1582 |
342.35 |
| Jan 11 2019 |
3722 |
376.3 |
| Jan 11 2019 |
3867 |
362.87 |
| Jan 04 2019 |
2558 |
375.65 |
| Jan 04 2019 |
1582 |
342.35 |
| Jan 04 2019 |
3730 |
376.3 |
| Jan 04 2019 |
3873 |
362.87 |
| Dec 28 2018 |
2563 |
375.65 |
| Dec 28 2018 |
1582 |
342.35 |
| Dec 28 2018 |
3730 |
376.3 |
| Dec 28 2018 |
3873 |
362.87 |
| Dec 21 2018 |
2563 |
375.65 |
| Dec 21 2018 |
1582 |
342.35 |
| Dec 21 2018 |
3730 |
376.3 |
| Dec 21 2018 |
3873 |
362.87 |
| Dec 14 2018 |
2563 |
375.65 |
| Dec 14 2018 |
1582 |
342.35 |
| Dec 14 2018 |
3730 |
376.3 |
| Dec 14 2018 |
3873 |
362.87 |
| Dec 07 2018 |
2554 |
375.65 |
| Dec 07 2018 |
1582 |
342.35 |
| Dec 07 2018 |
3728 |
376.3 |
| Dec 07 2018 |
3872 |
362.87 |
| Nov 30 2018 |
2554 |
375.65 |
| Nov 30 2018 |
1582 |
342.35 |
| Nov 30 2018 |
3728 |
376.3 |
| Nov 30 2018 |
3872 |
362.87 |
| Nov 23 2018 |
2554 |
375.65 |
| Nov 23 2018 |
1582 |
342.35 |
| Nov 23 2018 |
3728 |
376.3 |
| Nov 23 2018 |
3872 |
362.87 |
| Nov 16 2018 |
2554 |
375.65 |
| Nov 16 2018 |
1582 |
342.35 |
| Nov 16 2018 |
3728 |
376.3 |
| Nov 16 2018 |
3872 |
362.87 |
| Nov 09 2018 |
2554 |
375.65 |
| Nov 09 2018 |
1582 |
342.35 |
| Nov 09 2018 |
3728 |
376.3 |
| Nov 09 2018 |
3872 |
362.87 |
| Nov 02 2018 |
2554 |
375.65 |
| Nov 02 2018 |
1582 |
342.35 |
| Nov 02 2018 |
3728 |
376.3 |
| Nov 02 2018 |
3864 |
362.87 |
| Oct 26 2018 |
2554 |
375.65 |
| Oct 26 2018 |
1580 |
342.35 |
| Oct 26 2018 |
3728 |
376.3 |
| Oct 26 2018 |
3865 |
362.87 |
| Oct 19 2018 |
2554 |
375.65 |
| Oct 19 2018 |
1584 |
342.35 |
| Oct 19 2018 |
3728 |
376.3 |
| Oct 19 2018 |
3865 |
362.87 |
| Oct 12 2018 |
2555 |
375.65 |
| Oct 12 2018 |
1575 |
342.35 |
| Oct 12 2018 |
3715 |
376.3 |
| Oct 12 2018 |
3865 |
362.87 |
| Oct 05 2018 |
2555 |
375.65 |
| Oct 05 2018 |
1579 |
342.35 |
| Oct 05 2018 |
3711 |
376.3 |
| Oct 05 2018 |
3894 |
362.87 |
| Sep 28 2018 |
2559 |
375.65 |
| Sep 28 2018 |
1545 |
342.35 |
| Sep 28 2018 |
3714 |
376.3 |
| Sep 28 2018 |
3843 |
362.87 |
| Sep 21 2018 |
2526 |
375.65 |
| Sep 21 2018 |
1544 |
342.35 |
| Sep 21 2018 |
3703 |
376.3 |
| Sep 21 2018 |
3842 |
362.87 |
| Sep 14 2018 |
2553 |
375.65 |
| Sep 14 2018 |
1553 |
342.35 |
| Sep 14 2018 |
3725 |
376.3 |
| Sep 14 2018 |
3863 |
362.87 |
| Sep 07 2018 |
2562 |
375.65 |
| Sep 07 2018 |
1565 |
342.35 |
| Sep 07 2018 |
3763 |
376.3 |
| Sep 07 2018 |
3932 |
362.87 |
| Aug 31 2018 |
2603 |
375.65 |
| Aug 31 2018 |
1577 |
342.35 |
| Aug 31 2018 |
3815 |
376.3 |
| Aug 31 2018 |
3969 |
362.87 |
| Aug 24 2018 |
2628 |
375.65 |
| Aug 24 2018 |
1552 |
342.35 |
| Aug 24 2018 |
3773 |
376.3 |
| Aug 24 2018 |
2642 |
343.89 |
| Aug 17 2018 |
2624 |
375.65 |
| Aug 17 2018 |
1549 |
342.35 |
| Aug 17 2018 |
3799 |
376.3 |
| Aug 17 2018 |
2649 |
343.89 |
| Aug 10 2018 |
2628 |
375.65 |
| Aug 10 2018 |
1831 |
347.17 |
| Aug 10 2018 |
3806 |
376.3 |
| Aug 10 2018 |
2950 |
347.51 |
| Aug 03 2018 |
2653 |
375.65 |
| Aug 03 2018 |
1864 |
347.17 |
| Aug 03 2018 |
3861 |
376.3 |
| Aug 03 2018 |
2988 |
347.51 |
| Jul 27 2018 |
2681 |
375.65 |
| Jul 27 2018 |
1877 |
347.17 |
| Jul 27 2018 |
3853 |
376.3 |
| Jul 27 2018 |
2990 |
347.51 |
| Jul 20 2018 |
2734 |
375.65 |
| Jul 20 2018 |
1863 |
347.17 |
| Jul 20 2018 |
3935 |
376.3 |
| Jul 20 2018 |
3067 |
347.51 |
| Jul 13 2018 |
2767 |
375.65 |
| Jul 13 2018 |
1920 |
347.17 |
| Jul 13 2018 |
3787 |
376.3 |
| Jul 13 2018 |
2976 |
347.51 |
| Jul 06 2018 |
2765 |
375.65 |
| Jul 06 2018 |
1750 |
347.17 |
| Jul 06 2018 |
3654 |
376.3 |
| Jul 06 2018 |
2772 |
347.51 |
| Jun 29 2018 |
2761 |
375.65 |
| Jun 29 2018 |
1760 |
347.17 |
| Jun 29 2018 |
3684 |
376.3 |
| Jun 29 2018 |
2770 |
347.51 |
| Jun 22 2018 |
2832 |
375.65 |
| Jun 22 2018 |
1818 |
347.17 |
| Jun 22 2018 |
3849 |
376.3 |
| Jun 22 2018 |
2880 |
347.51 |
| Jun 15 2018 |
2838 |
375.65 |
| Jun 15 2018 |
1739 |
344.77 |
| Jun 15 2018 |
3877 |
376.3 |
| Jun 15 2018 |
5491 |
378.61 |
| Jun 08 2018 |
2891 |
375.65 |
| Jun 08 2018 |
1756 |
344.77 |
| Jun 08 2018 |
3951 |
376.3 |
| Jun 08 2018 |
5580 |
378.61 |
| Jun 01 2018 |
2873 |
375.65 |
| Jun 01 2018 |
2510 |
355.9 |
| Jun 01 2018 |
4316 |
380.65 |
| Jun 01 2018 |
5102 |
370.7 |
| May 25 2018 |
2876 |
375.65 |
| May 25 2018 |
2530 |
355.9 |
| May 25 2018 |
6639 |
405.96 |
| May 25 2018 |
4404 |
362.58 |
| May 18 2018 |
2861 |
375.65 |
| May 18 2018 |
2541 |
355.9 |
| May 18 2018 |
6639 |
405.96 |
| May 18 2018 |
4368 |
362.58 |
| May 11 2018 |
2824 |
375.65 |
| May 11 2018 |
2560 |
355.9 |
| May 11 2018 |
6595 |
405.96 |
| May 11 2018 |
4430 |
362.58 |
| May 04 2018 |
2845 |
375.65 |
| May 04 2018 |
4242 |
379.92 |
| May 04 2018 |
6764 |
405.96 |
| May 04 2018 |
4533 |
362.21 |
| Apr 27 2018 |
2909 |
375.65 |
| Apr 27 2018 |
2667 |
356.03 |
| Apr 27 2018 |
6776 |
405.96 |
| Apr 27 2018 |
4534 |
362.21 |
| Apr 20 2018 |
2883 |
375.65 |
| Apr 20 2018 |
1944 |
340.71 |
| Apr 20 2018 |
6275 |
400.12 |
| Apr 20 2018 |
3062 |
342.25 |
| Apr 13 2018 |
2831 |
375.65 |
| Apr 13 2018 |
1944 |
340.71 |
| Apr 13 2018 |
6279 |
400.12 |
| Apr 13 2018 |
3056 |
342.25 |
| Apr 06 2018 |
2832 |
375.65 |
| Apr 06 2018 |
1975 |
340.71 |
| Apr 06 2018 |
6169 |
398.97 |
| Apr 06 2018 |
2561 |
332.93 |
| Mar 30 2018 |
2036 |
340.71 |
| Mar 30 2018 |
5395 |
389.62 |
| Mar 30 2018 |
2603 |
332.93 |
| Mar 23 2018 |
2107 |
340.71 |
| Mar 23 2018 |
6590 |
402.64 |
| Mar 23 2018 |
2641 |
332.93 |
| Mar 16 2018 |
4803 |
382.69 |
| Mar 16 2018 |
6595 |
402.64 |
| Mar 16 2018 |
2683 |
332.93 |
| Mar 09 2018 |
4801 |
382.69 |
| Mar 09 2018 |
9325 |
431.92 |
| Mar 09 2018 |
3461 |
345.47 |
| Mar 02 2018 |
5626 |
391.89 |
| Mar 02 2018 |
9385 |
431.92 |
| Mar 02 2018 |
5009 |
363.55 |
| Feb 23 2018 |
5684 |
391.89 |
| Feb 23 2018 |
9471 |
431.92 |
| Feb 23 2018 |
5050 |
363.55 |
| Feb 16 2018 |
5722 |
391.89 |
| Feb 16 2018 |
9460 |
431.92 |
| Feb 16 2018 |
5061 |
363.55 |
| Feb 09 2018 |
5685 |
391.89 |
| Feb 09 2018 |
9497 |
431.92 |
| Feb 09 2018 |
5054 |
363.55 |
| Feb 02 2018 |
5678 |
391.89 |
| Feb 02 2018 |
9458 |
431.92 |
| Feb 02 2018 |
5073 |
363.55 |
| Jan 26 2018 |
5699 |
391.89 |
| Jan 26 2018 |
9487 |
431.92 |
| Jan 26 2018 |
5081 |
363.55 |
| Jan 19 2018 |
5700 |
391.89 |
| Jan 19 2018 |
9488 |
431.92 |
| Jan 19 2018 |
5081 |
363.55 |
| Jan 12 2018 |
5702 |
391.89 |
| Jan 12 2018 |
9479 |
431.92 |
| Jan 12 2018 |
5097 |
363.55 |
| Jan 05 2018 |
5702 |
391.89 |
| Jan 05 2018 |
9501 |
431.92 |
| Jan 05 2018 |
5100 |
363.55 |
| Dec 29 2017 |
5702 |
391.89 |
| Dec 29 2017 |
9501 |
431.92 |
| Dec 29 2017 |
5100 |
363.55 |
| Dec 22 2017 |
5702 |
391.89 |
| Dec 22 2017 |
9501 |
431.92 |
| Dec 22 2017 |
5100 |
363.55 |
| Dec 15 2017 |
5702 |
391.89 |
| Dec 15 2017 |
9496 |
431.92 |
| Dec 15 2017 |
5101 |
363.55 |
| Dec 08 2017 |
5702 |
391.89 |
| Dec 08 2017 |
9496 |
431.92 |
| Dec 08 2017 |
5101 |
363.55 |
| Dec 01 2017 |
5702 |
391.89 |
| Dec 01 2017 |
9496 |
431.92 |
| Dec 01 2017 |
5101 |
363.55 |
| Nov 24 2017 |
5702 |
391.89 |
| Nov 24 2017 |
9496 |
431.92 |
| Nov 24 2017 |
5101 |
363.55 |
| Nov 17 2017 |
5702 |
391.89 |
| Nov 17 2017 |
9496 |
431.92 |
| Nov 17 2017 |
5101 |
363.55 |
| Nov 10 2017 |
4842 |
381.87 |
| Nov 10 2017 |
9496 |
431.92 |
| Nov 10 2017 |
3625 |
344.65 |
| Nov 03 2017 |
4842 |
381.87 |
| Nov 03 2017 |
9497 |
431.92 |
| Nov 03 2017 |
3625 |
344.65 |
| Oct 27 2017 |
4882 |
381.87 |
| Oct 27 2017 |
9497 |
431.92 |
| Oct 27 2017 |
3642 |
344.65 |
| Oct 20 2017 |
4849 |
381.87 |
| Oct 20 2017 |
9515 |
431.92 |
| Oct 20 2017 |
3632 |
344.65 |
| Oct 13 2017 |
4870 |
381.87 |
| Oct 13 2017 |
9515 |
431.92 |
| Oct 13 2017 |
3642 |
344.65 |
| Oct 06 2017 |
6431 |
398.94 |
| Oct 06 2017 |
9508 |
431.92 |
| Oct 06 2017 |
5640 |
369.19 |
| Sep 29 2017 |
6430 |
398.94 |
| Sep 29 2017 |
9520 |
431.92 |
| Sep 29 2017 |
5592 |
369.19 |
| Sep 22 2017 |
6514 |
398.94 |
| Sep 22 2017 |
9519 |
431.92 |
| Sep 22 2017 |
5646 |
369.19 |
| Sep 15 2017 |
6539 |
398.94 |
| Sep 15 2017 |
9592 |
431.92 |
| Sep 15 2017 |
5695 |
369.19 |
| Sep 08 2017 |
6490 |
398.94 |
| Sep 08 2017 |
9611 |
431.92 |
| Sep 08 2017 |
5805 |
369.19 |
| Sep 01 2017 |
6486 |
398.94 |
| Sep 01 2017 |
9742 |
431.92 |
| Sep 01 2017 |
5796 |
369.19 |
| Aug 25 2017 |
6858 |
398.94 |
| Aug 25 2017 |
9756 |
431.92 |
| Aug 25 2017 |
6136 |
369.19 |
| Aug 18 2017 |
6895 |
398.94 |
| Aug 18 2017 |
9814 |
431.92 |
| Aug 18 2017 |
6197 |
369.19 |
| Aug 11 2017 |
6933 |
398.94 |
| Aug 11 2017 |
9807 |
431.92 |
| Aug 11 2017 |
6238 |
369.19 |
| Aug 04 2017 |
6977 |
398.94 |
| Aug 04 2017 |
9938 |
431.92 |
| Aug 04 2017 |
6324 |
369.19 |
| Jul 28 2017 |
7028 |
398.94 |
| Jul 28 2017 |
9986 |
431.92 |
| Jul 28 2017 |
6401 |
369.19 |
| Jul 21 2017 |
7151 |
398.94 |
| Jul 21 2017 |
10064 |
431.92 |
| Jul 21 2017 |
6484 |
369.19 |
| Jul 14 2017 |
7196 |
398.94 |
| Jul 14 2017 |
10148 |
431.92 |
| Jul 14 2017 |
6542 |
369.19 |
| Jul 07 2017 |
7231 |
398.94 |
| Jul 07 2017 |
10179 |
431.92 |
| Jul 07 2017 |
6576 |
369.19 |
| Jun 30 2017 |
7251 |
398.94 |
| Jun 30 2017 |
10251 |
431.92 |
| Jun 30 2017 |
6590 |
369.19 |
| Jun 23 2017 |
7394 |
398.94 |
| Jun 23 2017 |
11290 |
431.92 |
| Jun 23 2017 |
6647 |
369.19 |
| Jun 16 2017 |
7408 |
398.94 |
| Jun 16 2017 |
11368 |
431.92 |
| Jun 16 2017 |
6689 |
369.19 |
| Jun 09 2017 |
7283 |
398.94 |
| Jun 09 2017 |
11431 |
431.92 |
| Jun 09 2017 |
6589 |
369.19 |
| Jun 02 2017 |
8084 |
404.18 |
| Jun 02 2017 |
11445 |
431.92 |
| Jun 02 2017 |
6520 |
366.95 |
| May 26 2017 |
8105 |
404.18 |
| May 26 2017 |
8970 |
406.9 |
| May 26 2017 |
6558 |
366.95 |
| May 19 2017 |
8281 |
404.18 |
| May 19 2017 |
9006 |
406.9 |
| May 19 2017 |
6640 |
366.95 |
| May 12 2017 |
8317 |
489.95 |
| May 12 2017 |
8321 |
404.18 |
| May 12 2017 |
9146 |
406.9 |
| May 12 2017 |
6705 |
366.95 |
| May 05 2017 |
8536 |
489.95 |
| May 05 2017 |
8359 |
404.18 |
| May 05 2017 |
9152 |
406.9 |
| May 05 2017 |
6756 |
366.95 |
| Apr 28 2017 |
8558 |
489.95 |
| Apr 28 2017 |
9796 |
418.12 |
| Apr 28 2017 |
9008 |
406.9 |
| Apr 28 2017 |
8717 |
384.53 |
| Apr 21 2017 |
8691 |
489.95 |
| Apr 21 2017 |
12765 |
443.51 |
| Apr 21 2017 |
9191 |
406.9 |
| Apr 21 2017 |
11420 |
405.07 |
| Apr 14 2017 |
8871 |
489.95 |
| Apr 14 2017 |
12906 |
443.51 |
| Apr 14 2017 |
9242 |
406.9 |
| Apr 14 2017 |
11477 |
405.07 |
| Apr 07 2017 |
8893 |
489.95 |
| Apr 07 2017 |
12775 |
443.51 |
| Apr 07 2017 |
12419 |
436.32 |
| Apr 07 2017 |
17674 |
451.23 |
| Mar 31 2017 |
8892 |
481.51 |
| Mar 31 2017 |
12967 |
444.84 |
| Mar 31 2017 |
12726 |
436.32 |
| Mar 31 2017 |
13411 |
419.38 |
| Mar 24 2017 |
8667 |
481.51 |
| Mar 24 2017 |
9547 |
415.15 |
| Mar 24 2017 |
14697 |
429.98 |
| Mar 17 2017 |
8812 |
481.51 |
| Mar 17 2017 |
9665 |
415.15 |
| Mar 17 2017 |
14817 |
429.98 |
| Mar 10 2017 |
8682 |
481.51 |
| Mar 10 2017 |
9733 |
415.15 |
| Mar 10 2017 |
14904 |
429.98 |
| Mar 03 2017 |
8711 |
481.51 |
| Mar 03 2017 |
9992 |
418.68 |
| Mar 03 2017 |
13319 |
418.68 |
| Feb 24 2017 |
8829 |
481.51 |
| Feb 24 2017 |
10071 |
418.68 |
| Feb 24 2017 |
13329 |
418.68 |
| Feb 17 2017 |
8723 |
481.51 |
| Feb 17 2017 |
10107 |
418.68 |
| Feb 17 2017 |
13367 |
418.68 |
| Feb 10 2017 |
6862 |
438.8 |
| Feb 10 2017 |
8890 |
406.16 |
| Feb 10 2017 |
8713 |
399.74 |
| Feb 10 2017 |
10294 |
394.49 |
| Feb 03 2017 |
6833 |
438.8 |
| Feb 03 2017 |
8867 |
406.16 |
| Feb 03 2017 |
8735 |
399.74 |
| Feb 03 2017 |
10299 |
394.49 |
| Jan 27 2017 |
6822 |
438.8 |
| Jan 27 2017 |
8208 |
399.75 |
| Jan 27 2017 |
10515 |
416.66 |
| Jan 27 2017 |
10308 |
394.49 |
| Jan 20 2017 |
6831 |
438.8 |
| Jan 20 2017 |
8195 |
399.75 |
| Jan 20 2017 |
10496 |
416.66 |
| Jan 20 2017 |
10287 |
394.49 |
| Jan 13 2017 |
6831 |
438.8 |
| Jan 13 2017 |
8200 |
399.75 |
| Jan 13 2017 |
10499 |
416.66 |
| Jan 13 2017 |
10295 |
394.49 |
| Jan 06 2017 |
6831 |
438.8 |
| Jan 06 2017 |
8200 |
399.75 |
| Jan 06 2017 |
10472 |
416.66 |
| Jan 06 2017 |
10274 |
394.49 |
| Dec 30 2016 |
6832 |
438.8 |
| Dec 30 2016 |
8200 |
399.75 |
| Dec 30 2016 |
10474 |
416.66 |
| Dec 30 2016 |
10274 |
394.49 |
| Dec 23 2016 |
6832 |
438.8 |
| Dec 23 2016 |
8200 |
399.75 |
| Dec 23 2016 |
10474 |
416.66 |
| Dec 23 2016 |
10274 |
394.49 |
| Dec 16 2016 |
6832 |
438.8 |
| Dec 16 2016 |
8200 |
399.75 |
| Dec 16 2016 |
10478 |
416.66 |
| Dec 16 2016 |
10274 |
394.49 |
| Dec 09 2016 |
6836 |
438.8 |
| Dec 09 2016 |
8198 |
399.75 |
| Dec 09 2016 |
10479 |
416.66 |
| Dec 09 2016 |
10277 |
394.49 |
| Dec 02 2016 |
6836 |
438.8 |
| Dec 02 2016 |
8198 |
399.75 |
| Dec 02 2016 |
10479 |
416.66 |
| Dec 02 2016 |
10278 |
394.49 |
| Nov 25 2016 |
6826 |
438.8 |
| Nov 25 2016 |
8198 |
399.75 |
| Nov 25 2016 |
10476 |
416.66 |
| Nov 25 2016 |
10276 |
394.49 |
| Nov 18 2016 |
6826 |
438.8 |
| Nov 18 2016 |
8198 |
399.75 |
| Nov 18 2016 |
10476 |
416.66 |
| Nov 18 2016 |
10276 |
394.49 |
| Nov 11 2016 |
6826 |
438.8 |
| Nov 11 2016 |
10074 |
417.95 |
| Nov 11 2016 |
10476 |
416.66 |
| Nov 11 2016 |
12167 |
409.84 |
| Nov 04 2016 |
6826 |
438.8 |
| Nov 04 2016 |
10074 |
417.95 |
| Nov 04 2016 |
10476 |
416.66 |
| Nov 04 2016 |
12167 |
409.84 |
| Oct 28 2016 |
6815 |
438.8 |
| Oct 28 2016 |
10091 |
417.95 |
| Oct 28 2016 |
10477 |
416.66 |
| Oct 28 2016 |
12184 |
409.84 |
| Oct 21 2016 |
6815 |
438.8 |
| Oct 21 2016 |
10100 |
417.95 |
| Oct 21 2016 |
10472 |
416.66 |
| Oct 21 2016 |
12192 |
409.84 |
| Oct 14 2016 |
6837 |
438.8 |
| Oct 14 2016 |
10100 |
417.95 |
| Oct 14 2016 |
10480 |
416.66 |
| Oct 14 2016 |
12227 |
409.84 |
| Oct 07 2016 |
6836 |
438.8 |
| Oct 07 2016 |
10101 |
417.95 |
| Oct 07 2016 |
10494 |
416.66 |
| Oct 07 2016 |
12240 |
409.84 |
| Sep 30 2016 |
6874 |
438.8 |
| Sep 30 2016 |
10108 |
417.95 |
| Sep 30 2016 |
10517 |
416.66 |
| Sep 30 2016 |
12251 |
409.84 |
| Sep 23 2016 |
6843 |
438.8 |
| Sep 23 2016 |
10004 |
417.95 |
| Sep 23 2016 |
10509 |
416.66 |
| Sep 23 2016 |
12162 |
409.84 |
| Sep 16 2016 |
6850 |
438.8 |
| Sep 16 2016 |
9967 |
417.95 |
| Sep 16 2016 |
10571 |
416.66 |
| Sep 16 2016 |
12186 |
409.84 |
| Sep 09 2016 |
6928 |
438.8 |
| Sep 09 2016 |
10083 |
417.95 |
| Sep 09 2016 |
10639 |
416.66 |
| Sep 09 2016 |
12245 |
409.84 |
| Sep 02 2016 |
7069 |
438.8 |
| Sep 02 2016 |
10126 |
417.95 |
| Sep 02 2016 |
10775 |
416.66 |
| Sep 02 2016 |
12394 |
409.84 |
| Aug 26 2016 |
6898 |
438.8 |
| Aug 26 2016 |
9838 |
417.95 |
| Aug 26 2016 |
10835 |
416.66 |
| Aug 26 2016 |
12144 |
409.84 |
| Aug 19 2016 |
7032 |
438.8 |
| Aug 19 2016 |
9858 |
417.95 |
| Aug 19 2016 |
10883 |
416.66 |
| Aug 19 2016 |
12149 |
409.84 |
| Aug 12 2016 |
7419 |
438.8 |
| Aug 12 2016 |
9852 |
417.95 |
| Aug 12 2016 |
13554 |
440.51 |
| Aug 12 2016 |
15953 |
427.35 |
| Aug 05 2016 |
7468 |
438.8 |
| Aug 05 2016 |
9891 |
417.95 |
| Aug 05 2016 |
13506 |
440.51 |
| Aug 05 2016 |
16067 |
427.35 |
| Jul 29 2016 |
7498 |
438.8 |
| Jul 29 2016 |
9755 |
417.95 |
| Jul 29 2016 |
11287 |
418.93 |
| Jul 29 2016 |
16197 |
427.35 |
| Jul 22 2016 |
7616 |
438.8 |
| Jul 22 2016 |
9870 |
417.95 |
| Jul 22 2016 |
11490 |
418.93 |
| Jul 22 2016 |
16376 |
427.35 |
| Jun 22 2016 |
7555 |
438.8 |
| Jun 22 2016 |
10114 |
417.95 |
| Jun 22 2016 |
8490 |
388.27 |
| Jun 22 2016 |
17377 |
427.35 |
| Jun 15 2016 |
7806 |
438.8 |
| Jun 15 2016 |
10242 |
417.95 |
| Jun 15 2016 |
8543 |
388.27 |
| Jun 15 2016 |
17581 |
427.35 |
| Jun 08 2016 |
7903 |
438.8 |
| Jun 08 2016 |
10261 |
417.95 |
| Jun 08 2016 |
8628 |
388.27 |
| Jun 08 2016 |
20280 |
444.93 |
| Jun 01 2016 |
8069 |
438.8 |
| Jun 01 2016 |
10767 |
421.8 |
| Jun 01 2016 |
8670 |
388.27 |
| Jun 01 2016 |
22064 |
454.89 |
| May 25 2016 |
6658 |
413.22 |
| May 25 2016 |
10767 |
421.8 |
| May 25 2016 |
8481 |
386.03 |
| May 25 2016 |
13095 |
395.49 |
| May 18 2016 |
6710 |
413.22 |
| May 18 2016 |
10838 |
421.8 |
| May 18 2016 |
8546 |
386.03 |
| May 18 2016 |
13172 |
395.49 |
| May 11 2016 |
6621 |
413.22 |
| May 11 2016 |
10855 |
421.8 |
| May 11 2016 |
8528 |
386.03 |
| May 11 2016 |
13134 |
395.49 |
| May 04 2016 |
6626 |
413.22 |
| May 04 2016 |
10787 |
421.8 |
| May 04 2016 |
8457 |
386.03 |
| May 04 2016 |
13107 |
395.49 |
| Apr 27 2016 |
6789 |
413.22 |
| Apr 27 2016 |
11000 |
421.8 |
| Apr 27 2016 |
8667 |
386.03 |
| Apr 27 2016 |
13368 |
395.49 |
| Apr 20 2016 |
6837 |
413.22 |
| Apr 20 2016 |
10957 |
421.8 |
| Apr 20 2016 |
8734 |
386.03 |
| Apr 20 2016 |
13423 |
395.49 |
| Apr 13 2016 |
6901 |
413.22 |
| Apr 13 2016 |
11208 |
421.8 |
| Apr 13 2016 |
8671 |
386.03 |
| Apr 13 2016 |
13382 |
395.49 |
| Apr 06 2016 |
7018 |
413.22 |
| Apr 06 2016 |
11465 |
421.8 |
| Apr 06 2016 |
8650 |
386.03 |
| Apr 06 2016 |
13476 |
395.49 |
| Mar 30 2016 |
4033 |
353.37 |
| Mar 30 2016 |
12971 |
435.66 |
| Mar 30 2016 |
8583 |
386.03 |
| Mar 30 2016 |
12406 |
388.81 |
| Mar 23 2016 |
4171 |
353.37 |
| Mar 23 2016 |
13242 |
435.66 |
| Mar 23 2016 |
8598 |
386.03 |
| Mar 23 2016 |
12549 |
388.81 |
| Mar 16 2016 |
4159 |
353.37 |
| Mar 16 2016 |
13339 |
435.66 |
| Mar 16 2016 |
8481 |
386.03 |
| Mar 16 2016 |
12487 |
388.81 |
| Mar 09 2016 |
4206 |
353.37 |
| Mar 09 2016 |
13421 |
435.66 |
| Mar 09 2016 |
8473 |
386.03 |
| Mar 09 2016 |
12529 |
388.81 |
| Mar 02 2016 |
4217 |
353.37 |
| Mar 02 2016 |
13326 |
436.37 |
| Mar 02 2016 |
8447 |
386.03 |
| Mar 02 2016 |
10654 |
375.18 |
| Feb 24 2016 |
11630 |
422.56 |
| Feb 24 2016 |
9316 |
395.06 |
| Feb 24 2016 |
12087 |
386.22 |
| Feb 17 2016 |
11771 |
422.56 |
| Feb 17 2016 |
9363 |
395.06 |
| Feb 17 2016 |
12209 |
386.22 |
| Feb 10 2016 |
11750 |
422.56 |
| Feb 10 2016 |
9393 |
395.06 |
| Feb 10 2016 |
12234 |
386.22 |
| Feb 03 2016 |
14337 |
444.37 |
| Feb 03 2016 |
11818 |
418.08 |
| Feb 03 2016 |
14914 |
404.54 |
| Jan 27 2016 |
14379 |
444.37 |
| Jan 27 2016 |
11815 |
418.08 |
| Jan 27 2016 |
14919 |
404.54 |
| Jan 20 2016 |
14387 |
444.37 |
| Jan 20 2016 |
11847 |
418.08 |
| Jan 20 2016 |
14924 |
404.54 |
| Jan 13 2016 |
14404 |
444.37 |
| Jan 13 2016 |
11872 |
418.08 |
| Jan 13 2016 |
14953 |
404.54 |
| Jan 06 2016 |
14404 |
444.37 |
| Jan 06 2016 |
11881 |
418.08 |
| Jan 06 2016 |
14958 |
404.54 |
| Dec 30 2015 |
14404 |
444.37 |
| Dec 30 2015 |
11880 |
418.08 |
| Dec 30 2015 |
14955 |
404.54 |
| Dec 23 2015 |
14402 |
444.37 |
| Dec 23 2015 |
11879 |
418.08 |
| Dec 23 2015 |
14955 |
404.54 |
| Dec 16 2015 |
14402 |
444.37 |
| Dec 16 2015 |
11879 |
418.08 |
| Dec 16 2015 |
14955 |
404.54 |
| Dec 09 2015 |
14401 |
444.37 |
| Dec 09 2015 |
11889 |
418.08 |
| Dec 09 2015 |
14959 |
404.54 |
| Dec 02 2015 |
14402 |
444.37 |
| Dec 02 2015 |
11890 |
418.08 |
| Dec 02 2015 |
14960 |
404.54 |
| Nov 25 2015 |
14402 |
444.37 |
| Nov 25 2015 |
11890 |
418.08 |
| Nov 25 2015 |
14961 |
404.54 |
| Nov 18 2015 |
14402 |
444.37 |
| Nov 18 2015 |
11890 |
418.08 |
| Nov 18 2015 |
14960 |
404.54 |
| Nov 11 2015 |
14378 |
444.37 |
| Nov 11 2015 |
11890 |
418.08 |
| Nov 11 2015 |
14958 |
404.54 |
| Nov 04 2015 |
14378 |
444.37 |
| Nov 04 2015 |
11890 |
418.08 |
| Nov 04 2015 |
14958 |
404.54 |
| Oct 28 2015 |
14380 |
444.37 |
| Oct 28 2015 |
11873 |
418.08 |
| Oct 28 2015 |
14941 |
404.54 |
| Oct 21 2015 |
14330 |
444.37 |
| Oct 21 2015 |
11889 |
418.08 |
| Oct 21 2015 |
14935 |
404.54 |
| Oct 14 2015 |
14324 |
444.37 |
| Oct 14 2015 |
11905 |
418.08 |
| Oct 14 2015 |
14941 |
404.54 |
| Oct 07 2015 |
14345 |
444.37 |
| Oct 07 2015 |
11878 |
418.08 |
| Oct 07 2015 |
14947 |
404.54 |
| Sep 30 2015 |
14359 |
444.37 |
| Sep 30 2015 |
11877 |
418.08 |
| Sep 30 2015 |
14965 |
404.54 |
| Sep 23 2015 |
14439 |
444.37 |
| Sep 23 2015 |
11873 |
418.08 |
| Sep 23 2015 |
15005 |
404.54 |
| Sep 16 2015 |
14299 |
444.37 |
| Sep 16 2015 |
11864 |
418.08 |
| Sep 16 2015 |
14942 |
404.54 |
| Sep 09 2015 |
14263 |
444.37 |
| Sep 09 2015 |
11873 |
418.08 |
| Sep 09 2015 |
14899 |
404.54 |
| Sep 02 2015 |
14346 |
444.37 |
| Sep 02 2015 |
11796 |
418.08 |
| Sep 02 2015 |
14894 |
404.54 |
| Aug 26 2015 |
14490 |
444.37 |
| Aug 26 2015 |
11952 |
418.08 |
| Aug 26 2015 |
15062 |
404.54 |
| Aug 19 2015 |
14719 |
444.37 |
| Aug 19 2015 |
11984 |
418.08 |
| Aug 19 2015 |
15239 |
404.54 |
| Aug 12 2015 |
14693 |
444.37 |
| Aug 12 2015 |
9609 |
394.58 |
| Aug 12 2015 |
15262 |
404.54 |
| Aug 05 2015 |
14748 |
444.37 |
| Aug 05 2015 |
11736 |
415.25 |
| Aug 05 2015 |
17895 |
422.53 |
| Jul 29 2015 |
14746 |
444.37 |
| Jul 29 2015 |
11882 |
415.25 |
| Jul 29 2015 |
18091 |
422.53 |
| Jul 22 2015 |
14777 |
444.37 |
| Jul 22 2015 |
11855 |
415.25 |
| Jul 22 2015 |
18107 |
422.53 |
| Jul 15 2015 |
15067 |
444.37 |
| Jul 15 2015 |
14386 |
439.32 |
| Jul 15 2015 |
21177 |
441.01 |
| Jul 08 2015 |
14435 |
439.32 |
| Jul 08 2015 |
21059 |
439.32 |
| Jul 01 2015 |
13966 |
433.71 |
| Jul 01 2015 |
20274 |
433.71 |
| Jun 24 2015 |
14009 |
433.71 |
| Jun 24 2015 |
20350 |
433.71 |
| Jun 17 2015 |
14028 |
433.71 |
| Jun 17 2015 |
20414 |
433.71 |
| Jun 10 2015 |
14044 |
433.71 |
| Jun 10 2015 |
20385 |
433.71 |
| Jun 03 2015 |
14066 |
433.71 |
| Jun 03 2015 |
20530 |
433.71 |
