| May 11 2018 |
1112 |
300.25 |
| May 04 2018 |
1149 |
300.25 |
| Apr 27 2018 |
1163 |
300.25 |
| Apr 20 2018 |
1182 |
300.25 |
| Apr 13 2018 |
1189 |
300.25 |
| Apr 06 2018 |
1194 |
300.25 |
| Mar 30 2018 |
1221 |
300.25 |
| Mar 23 2018 |
1230 |
300.25 |
| Mar 16 2018 |
1242 |
300.25 |
| Mar 09 2018 |
1271 |
300.25 |
| Mar 02 2018 |
1406 |
300.25 |
| Feb 23 2018 |
1413 |
300.25 |
| Feb 16 2018 |
1423 |
300.25 |
| Feb 09 2018 |
1431 |
300.25 |
| Feb 02 2018 |
1433 |
300.25 |
| Jan 26 2018 |
1433 |
300.25 |
| Jan 19 2018 |
1434 |
300.25 |
| Jan 12 2018 |
1440 |
300.25 |
| Jan 05 2018 |
1442 |
300.25 |
| Dec 29 2017 |
1442 |
300.25 |
| Dec 22 2017 |
1442 |
300.25 |
| Dec 15 2017 |
1441 |
300.25 |
| Dec 08 2017 |
1441 |
300.25 |
| Dec 01 2017 |
1441 |
300.25 |
| Nov 24 2017 |
1441 |
300.25 |
| Nov 17 2017 |
1441 |
300.25 |
| Nov 10 2017 |
1441 |
300.25 |
| Nov 03 2017 |
1441 |
300.25 |
| Oct 27 2017 |
1445 |
300.25 |
| Oct 20 2017 |
1440 |
300.25 |
| Oct 13 2017 |
9706 |
557.67 |
| Oct 13 2017 |
1440 |
300.25 |
| Oct 06 2017 |
9706 |
557.67 |
| Oct 06 2017 |
1443 |
300.25 |
| Sep 29 2017 |
9717 |
557.67 |
| Sep 29 2017 |
1442 |
300.25 |
| Sep 22 2017 |
9702 |
557.67 |
| Sep 22 2017 |
1452 |
300.25 |
| Sep 15 2017 |
9511 |
557.67 |
| Sep 15 2017 |
1464 |
300.25 |
| Sep 08 2017 |
9184 |
557.67 |
| Sep 08 2017 |
1473 |
300.25 |
| Sep 01 2017 |
9312 |
557.67 |
| Sep 01 2017 |
1429 |
300.25 |
| Aug 25 2017 |
9241 |
557.67 |
| Aug 25 2017 |
1552 |
300.25 |
| Aug 18 2017 |
9584 |
557.67 |
| Aug 18 2017 |
1567 |
300.25 |
| Aug 11 2017 |
9471 |
557.67 |
| Aug 11 2017 |
1600 |
300.25 |
| Aug 04 2017 |
9628 |
557.67 |
| Aug 04 2017 |
1602 |
300.25 |
| Jul 28 2017 |
9693 |
557.67 |
| Jul 28 2017 |
1626 |
300.25 |
| Jul 21 2017 |
9779 |
557.67 |
| Jul 21 2017 |
1655 |
300.25 |
| Jul 14 2017 |
9826 |
557.67 |
| Jul 14 2017 |
5705 |
386.66 |
| Jul 14 2017 |
4244 |
343.45 |
| Jul 07 2017 |
8128 |
492.7 |
| Jul 07 2017 |
5756 |
386.66 |
| Jul 07 2017 |
4299 |
343.45 |
| Jun 30 2017 |
8088 |
492.7 |
| Jun 30 2017 |
5805 |
386.66 |
| Jun 30 2017 |
4320 |
343.45 |
| Jun 23 2017 |
6134 |
441.99 |
| Jun 23 2017 |
6718 |
386.66 |
| Jun 23 2017 |
4328 |
343.45 |
| Jun 16 2017 |
6072 |
441.99 |
| Jun 16 2017 |
6832 |
386.66 |
| Jun 16 2017 |
4368 |
343.45 |
| Jun 09 2017 |
6090 |
441.99 |
| Jun 09 2017 |
6887 |
386.66 |
| Jun 09 2017 |
4258 |
343.45 |
| Jun 02 2017 |
6101 |
441.99 |
| Jun 02 2017 |
6908 |
386.66 |
| Jun 02 2017 |
4405 |
343.45 |
| May 26 2017 |
6047 |
441.99 |
| May 26 2017 |
6555 |
388.85 |
| May 26 2017 |
6982 |
386.66 |
| May 26 2017 |
5689 |
358.58 |
| May 19 2017 |
6280 |
441.99 |
| May 19 2017 |
6705 |
388.85 |
| May 19 2017 |
7002 |
386.66 |
| May 19 2017 |
5733 |
358.58 |
| May 12 2017 |
6370 |
441.99 |
| May 12 2017 |
6735 |
388.85 |
| May 12 2017 |
7159 |
386.66 |
| May 12 2017 |
9142 |
387.75 |
| May 05 2017 |
6564 |
441.99 |
| May 05 2017 |
6792 |
388.85 |
| May 05 2017 |
7204 |
386.66 |
| May 05 2017 |
9200 |
387.75 |
| Apr 28 2017 |
6595 |
441.99 |
| Apr 28 2017 |
6787 |
388.85 |
| Apr 28 2017 |
7063 |
386.66 |
| Apr 28 2017 |
9126 |
387.75 |
| Apr 21 2017 |
6687 |
441.99 |
| Apr 21 2017 |
6914 |
388.85 |
| Apr 21 2017 |
7204 |
386.66 |
| Apr 21 2017 |
9203 |
387.75 |
| Apr 14 2017 |
6838 |
441.99 |
| Apr 14 2017 |
7003 |
388.85 |
| Apr 14 2017 |
7253 |
386.66 |
| Apr 14 2017 |
9241 |
387.75 |
| Apr 07 2017 |
6844 |
441.99 |
| Apr 07 2017 |
6937 |
388.85 |
| Apr 07 2017 |
7345 |
386.66 |
| Apr 07 2017 |
9111 |
387.75 |
| Mar 31 2017 |
7084 |
441.99 |
| Mar 31 2017 |
6989 |
388.85 |
| Mar 31 2017 |
7561 |
386.66 |
| Mar 31 2017 |
9284 |
387.75 |
| Mar 24 2017 |
6923 |
441.99 |
| Mar 24 2017 |
6871 |
388.85 |
| Mar 24 2017 |
7490 |
386.66 |
| Mar 24 2017 |
9172 |
387.75 |
| Mar 17 2017 |
7026 |
441.99 |
| Mar 17 2017 |
6963 |
388.85 |
| Mar 17 2017 |
7953 |
390.65 |
| Mar 17 2017 |
9528 |
390.05 |
| Mar 10 2017 |
6941 |
441.99 |
| Mar 10 2017 |
8859 |
407.2 |
| Mar 10 2017 |
7916 |
389.26 |
| Mar 10 2017 |
10451 |
396.43 |
| Mar 03 2017 |
6954 |
441.99 |
| Mar 03 2017 |
8791 |
407.2 |
| Mar 03 2017 |
7843 |
389.26 |
| Mar 03 2017 |
10421 |
396.43 |
| Feb 24 2017 |
7046 |
441.99 |
| Feb 24 2017 |
8859 |
407.2 |
| Feb 24 2017 |
7807 |
389.26 |
| Feb 24 2017 |
10457 |
396.43 |
| Feb 17 2017 |
6958 |
441.99 |
| Feb 17 2017 |
7402 |
392.03 |
| Feb 17 2017 |
8558 |
398.51 |
| Feb 17 2017 |
8873 |
383.66 |
| Feb 10 2017 |
5434 |
409.73 |
| Feb 10 2017 |
6195 |
378.81 |
| Feb 10 2017 |
7875 |
391.27 |
| Feb 10 2017 |
5797 |
355.22 |
| Feb 03 2017 |
5419 |
409.73 |
| Feb 03 2017 |
6209 |
378.81 |
| Feb 03 2017 |
5721 |
367.34 |
| Feb 03 2017 |
5823 |
355.22 |
| Jan 27 2017 |
5414 |
409.73 |
| Jan 27 2017 |
6611 |
383.12 |
| Jan 27 2017 |
5727 |
367.34 |
| Jan 27 2017 |
5829 |
355.22 |
| Jan 20 2017 |
5422 |
409.73 |
| Jan 20 2017 |
6612 |
383.12 |
| Jan 20 2017 |
5728 |
367.34 |
| Jan 20 2017 |
5835 |
355.22 |
| Jan 13 2017 |
5422 |
409.73 |
| Jan 13 2017 |
6623 |
383.12 |
| Jan 13 2017 |
5728 |
367.34 |
| Jan 13 2017 |
5840 |
355.22 |
| Jan 06 2017 |
5422 |
409.73 |
| Jan 06 2017 |
6623 |
383.12 |
| Jan 06 2017 |
5721 |
367.34 |
| Jan 06 2017 |
5827 |
355.22 |
| Dec 30 2016 |
5424 |
409.73 |
| Dec 30 2016 |
6623 |
383.12 |
| Dec 30 2016 |
5726 |
367.34 |
| Dec 30 2016 |
5829 |
355.22 |
| Dec 23 2016 |
5424 |
409.73 |
| Dec 23 2016 |
6623 |
383.12 |
| Dec 23 2016 |
5726 |
367.34 |
| Dec 23 2016 |
5829 |
355.22 |
| Dec 16 2016 |
5424 |
409.73 |
| Dec 16 2016 |
6623 |
383.12 |
| Dec 16 2016 |
5723 |
367.34 |
| Dec 16 2016 |
5823 |
355.22 |
| Dec 09 2016 |
5427 |
409.73 |
| Dec 09 2016 |
6620 |
383.12 |
| Dec 09 2016 |
5725 |
367.34 |
| Dec 09 2016 |
5823 |
355.22 |
| Dec 02 2016 |
5427 |
409.73 |
| Dec 02 2016 |
6620 |
383.12 |
| Dec 02 2016 |
5725 |
367.34 |
| Dec 02 2016 |
5823 |
355.22 |
| Nov 25 2016 |
5420 |
409.73 |
| Nov 25 2016 |
6620 |
383.12 |
| Nov 25 2016 |
5721 |
367.34 |
| Nov 25 2016 |
5817 |
355.22 |
| Nov 18 2016 |
5420 |
409.73 |
| Nov 18 2016 |
6620 |
383.12 |
| Nov 18 2016 |
5721 |
367.34 |
| Nov 18 2016 |
5817 |
355.22 |
| Nov 11 2016 |
5420 |
409.73 |
| Nov 11 2016 |
6614 |
383.12 |
| Nov 11 2016 |
5721 |
367.34 |
| Nov 11 2016 |
5818 |
355.22 |
| Nov 04 2016 |
5420 |
409.73 |
| Nov 04 2016 |
6614 |
383.12 |
| Nov 04 2016 |
5721 |
367.34 |
| Nov 04 2016 |
5818 |
355.22 |
| Oct 28 2016 |
3205 |
360.42 |
| Oct 28 2016 |
6630 |
383.12 |
| Oct 28 2016 |
5721 |
367.34 |
| Oct 28 2016 |
5824 |
355.22 |
| Oct 21 2016 |
3205 |
360.42 |
| Oct 21 2016 |
6636 |
383.12 |
| Oct 21 2016 |
5722 |
367.34 |
| Oct 21 2016 |
5830 |
355.22 |
| Oct 14 2016 |
3211 |
360.42 |
| Oct 14 2016 |
6642 |
383.12 |
| Oct 14 2016 |
5743 |
367.34 |
| Oct 14 2016 |
5865 |
355.22 |
| Oct 07 2016 |
3211 |
360.42 |
| Oct 07 2016 |
6633 |
383.12 |
| Oct 07 2016 |
4105 |
345.22 |
| Oct 07 2016 |
5870 |
355.22 |
| Sep 30 2016 |
3243 |
360.42 |
| Sep 30 2016 |
6641 |
383.12 |
| Sep 30 2016 |
4106 |
345.22 |
| Sep 30 2016 |
5874 |
355.22 |
| Sep 23 2016 |
3233 |
360.42 |
| Sep 23 2016 |
6579 |
383.12 |
| Sep 23 2016 |
4109 |
345.22 |
| Sep 23 2016 |
5843 |
355.22 |
| Sep 16 2016 |
3230 |
360.42 |
| Sep 16 2016 |
6551 |
383.12 |
| Sep 16 2016 |
4133 |
345.22 |
| Sep 16 2016 |
5860 |
355.22 |
| Sep 09 2016 |
3315 |
360.42 |
| Sep 09 2016 |
6631 |
383.12 |
| Sep 09 2016 |
4191 |
345.22 |
| Sep 09 2016 |
5880 |
355.22 |
| Sep 02 2016 |
3381 |
360.42 |
| Sep 02 2016 |
6649 |
383.12 |
| Sep 02 2016 |
4259 |
345.22 |
| Sep 02 2016 |
5968 |
355.22 |
| Aug 26 2016 |
3308 |
360.42 |
| Aug 26 2016 |
6341 |
383.12 |
| Aug 26 2016 |
4279 |
345.22 |
| Aug 26 2016 |
5662 |
355.22 |
| Aug 19 2016 |
3364 |
360.42 |
| Aug 19 2016 |
4496 |
361.57 |
| Aug 19 2016 |
4288 |
345.22 |
| Aug 19 2016 |
5688 |
355.22 |
| Aug 12 2016 |
3740 |
360.42 |
| Aug 12 2016 |
4500 |
361.57 |
| Aug 12 2016 |
4342 |
345.22 |
| Aug 12 2016 |
7106 |
360.37 |
| Aug 05 2016 |
3760 |
360.42 |
| Aug 05 2016 |
4565 |
361.57 |
| Aug 05 2016 |
4383 |
345.22 |
| Aug 05 2016 |
7234 |
360.37 |
| Jul 29 2016 |
3749 |
360.42 |
| Jul 29 2016 |
4455 |
361.57 |
| Jul 29 2016 |
4425 |
345.22 |
| Jul 29 2016 |
7298 |
360.37 |
| Jul 22 2016 |
3878 |
360.42 |
| Jul 22 2016 |
4573 |
361.57 |
| Jul 22 2016 |
4523 |
345.22 |
| Jul 22 2016 |
7390 |
360.37 |
| Jun 22 2016 |
2230 |
312.96 |
| Jun 22 2016 |
2752 |
330.69 |
| Jun 22 2016 |
4183 |
338.83 |
| Jun 22 2016 |
6134 |
340.51 |
| Jun 15 2016 |
2272 |
312.96 |
| Jun 15 2016 |
2812 |
330.69 |
| Jun 15 2016 |
4247 |
338.83 |
| Jun 15 2016 |
6227 |
340.51 |
| Jun 08 2016 |
2291 |
312.96 |
| Jun 08 2016 |
2793 |
330.69 |
| Jun 08 2016 |
4303 |
338.83 |
| Jun 08 2016 |
6273 |
340.51 |
| Jun 01 2016 |
2458 |
312.96 |
| Jun 01 2016 |
2840 |
330.69 |
| Jun 01 2016 |
4365 |
338.83 |
| Jun 01 2016 |
6515 |
340.51 |
| May 25 2016 |
2451 |
312.96 |
| May 25 2016 |
2874 |
330.69 |
| May 25 2016 |
4406 |
338.83 |
| May 25 2016 |
5511 |
329.38 |
| May 18 2016 |
2431 |
312.96 |
| May 18 2016 |
2887 |
330.69 |
| May 18 2016 |
4438 |
338.83 |
| May 18 2016 |
5553 |
329.38 |
| May 11 2016 |
2372 |
312.96 |
| May 11 2016 |
2875 |
330.69 |
| May 11 2016 |
4432 |
338.83 |
| May 11 2016 |
5565 |
329.38 |
| May 04 2016 |
2405 |
312.96 |
| May 04 2016 |
2859 |
330.69 |
| May 04 2016 |
4383 |
338.83 |
| May 04 2016 |
5548 |
329.38 |
| Apr 27 2016 |
2494 |
312.96 |
| Apr 27 2016 |
2976 |
330.69 |
| Apr 27 2016 |
4512 |
338.83 |
| Apr 27 2016 |
5644 |
329.38 |
| Apr 20 2016 |
2553 |
312.96 |
| Apr 20 2016 |
3027 |
330.69 |
| Apr 20 2016 |
4574 |
338.83 |
| Apr 20 2016 |
5747 |
329.38 |
| Apr 13 2016 |
2576 |
312.96 |
| Apr 13 2016 |
3162 |
330.69 |
| Apr 13 2016 |
4516 |
338.83 |
| Apr 13 2016 |
5757 |
329.38 |
| Apr 06 2016 |
2625 |
312.96 |
| Apr 06 2016 |
3229 |
330.69 |
| Apr 06 2016 |
4541 |
338.83 |
| Apr 06 2016 |
5813 |
329.38 |
| Mar 30 2016 |
2583 |
312.96 |
| Mar 30 2016 |
3173 |
330.69 |
| Mar 30 2016 |
4487 |
338.83 |
| Mar 30 2016 |
5758 |
329.38 |
| Mar 23 2016 |
2652 |
312.96 |
| Mar 23 2016 |
3287 |
330.69 |
| Mar 23 2016 |
4506 |
338.83 |
| Mar 23 2016 |
5867 |
329.38 |
| Mar 16 2016 |
2645 |
312.96 |
| Mar 16 2016 |
3332 |
330.69 |
| Mar 16 2016 |
4419 |
338.83 |
| Mar 16 2016 |
5820 |
329.38 |
| Mar 09 2016 |
2660 |
312.96 |
| Mar 09 2016 |
3331 |
330.69 |
| Mar 09 2016 |
4262 |
336.86 |
| Mar 09 2016 |
5816 |
329.38 |
| Mar 02 2016 |
2664 |
312.96 |
| Mar 02 2016 |
3312 |
330.69 |
| Mar 02 2016 |
4260 |
336.86 |
| Mar 02 2016 |
5802 |
329.38 |
| Feb 24 2016 |
4578 |
349.25 |
| Feb 24 2016 |
3758 |
328.73 |
| Feb 24 2016 |
5958 |
331.36 |
| Feb 17 2016 |
4642 |
349.25 |
| Feb 17 2016 |
3777 |
328.73 |
| Feb 17 2016 |
6013 |
331.36 |
| Feb 10 2016 |
4638 |
349.25 |
| Feb 10 2016 |
3811 |
328.73 |
| Feb 10 2016 |
6036 |
331.36 |
| Feb 03 2016 |
3798 |
336.48 |
| Feb 03 2016 |
4558 |
339.84 |
| Feb 03 2016 |
6179 |
332.39 |
| Jan 27 2016 |
3814 |
336.48 |
| Jan 27 2016 |
4575 |
339.84 |
| Jan 27 2016 |
6191 |
332.39 |
| Jan 20 2016 |
3814 |
336.48 |
| Jan 20 2016 |
4590 |
339.84 |
| Jan 20 2016 |
6195 |
332.39 |
| Jan 13 2016 |
3819 |
336.48 |
| Jan 13 2016 |
4601 |
339.84 |
| Jan 13 2016 |
6207 |
332.39 |
| Jan 06 2016 |
3819 |
336.48 |
| Jan 06 2016 |
4604 |
339.84 |
| Jan 06 2016 |
6210 |
332.39 |
| Dec 30 2015 |
3819 |
336.48 |
| Dec 30 2015 |
4607 |
339.84 |
| Dec 30 2015 |
6209 |
332.39 |
| Dec 23 2015 |
3819 |
336.48 |
| Dec 23 2015 |
4607 |
339.84 |
| Dec 23 2015 |
6209 |
332.39 |
| Dec 16 2015 |
3819 |
336.48 |
| Dec 16 2015 |
4607 |
339.84 |
| Dec 16 2015 |
6209 |
332.39 |
| Dec 09 2015 |
3819 |
336.48 |
| Dec 09 2015 |
4610 |
339.84 |
| Dec 09 2015 |
6210 |
332.39 |
| Dec 02 2015 |
3819 |
336.48 |
| Dec 02 2015 |
4611 |
339.84 |
| Dec 02 2015 |
6212 |
332.39 |
| Nov 25 2015 |
3819 |
336.48 |
| Nov 25 2015 |
4611 |
339.84 |
| Nov 25 2015 |
6212 |
332.39 |
| Nov 18 2015 |
3819 |
336.48 |
| Nov 18 2015 |
4611 |
339.84 |
| Nov 18 2015 |
6212 |
332.39 |
| Nov 11 2015 |
3814 |
336.48 |
| Nov 11 2015 |
4611 |
339.84 |
| Nov 11 2015 |
6213 |
332.39 |
| Nov 04 2015 |
3814 |
336.48 |
| Nov 04 2015 |
4611 |
339.84 |
| Nov 04 2015 |
6213 |
332.39 |
| Oct 28 2015 |
3814 |
336.48 |
| Oct 28 2015 |
4602 |
339.84 |
| Oct 28 2015 |
6205 |
332.39 |
| Oct 21 2015 |
3815 |
336.48 |
| Oct 21 2015 |
4606 |
339.84 |
| Oct 21 2015 |
6210 |
332.39 |
| Oct 14 2015 |
3817 |
336.48 |
| Oct 14 2015 |
4609 |
339.84 |
| Oct 14 2015 |
6210 |
332.39 |
| Oct 07 2015 |
3815 |
336.48 |
| Oct 07 2015 |
4349 |
336.48 |
| Oct 07 2015 |
6173 |
332.12 |
| Sep 30 2015 |
3821 |
336.48 |
| Sep 30 2015 |
4352 |
336.48 |
| Sep 30 2015 |
6183 |
332.12 |
| Sep 23 2015 |
3688 |
334.17 |
| Sep 23 2015 |
4360 |
336.48 |
| Sep 23 2015 |
5727 |
326.63 |
| Sep 16 2015 |
3663 |
334.17 |
| Sep 16 2015 |
4371 |
336.48 |
| Sep 16 2015 |
5727 |
326.63 |
| Sep 09 2015 |
3651 |
334.17 |
| Sep 09 2015 |
4373 |
336.48 |
| Sep 09 2015 |
5748 |
326.63 |
| Sep 02 2015 |
3830 |
336.48 |
| Sep 02 2015 |
4340 |
336.48 |
| Sep 02 2015 |
6209 |
332.12 |
| Aug 26 2015 |
3908 |
336.48 |
| Aug 26 2015 |
4691 |
339.64 |
| Aug 26 2015 |
5256 |
320.64 |
| Aug 19 2015 |
2652 |
313.85 |
| Aug 19 2015 |
4703 |
339.64 |
| Aug 19 2015 |
5607 |
323.33 |
| Aug 12 2015 |
2617 |
313.85 |
| Aug 12 2015 |
4697 |
339.25 |
| Aug 12 2015 |
6247 |
330.39 |
| Aug 05 2015 |
2642 |
313.85 |
| Aug 05 2015 |
4321 |
334.32 |
| Aug 05 2015 |
5736 |
324.73 |
| Jul 29 2015 |
2645 |
313.85 |
| Jul 29 2015 |
4389 |
334.32 |
| Jul 29 2015 |
5795 |
324.73 |
| Jul 22 2015 |
2296 |
307.02 |
| Jul 22 2015 |
4364 |
334.32 |
| Jul 22 2015 |
5990 |
327.03 |
| Jul 15 2015 |
2448 |
307.02 |
| Jul 15 2015 |
4706 |
337.4 |
| Jul 15 2015 |
6384 |
329.92 |
| Jul 08 2015 |
4731 |
337.4 |
| Jul 08 2015 |
7208 |
337.4 |
| Jul 01 2015 |
5071 |
341.1 |
| Jul 01 2015 |
7651 |
341.1 |
| Jun 24 2015 |
5164 |
341.1 |
| Jun 24 2015 |
7736 |
341.1 |
| Jun 17 2015 |
6085 |
352.41 |
| Jun 17 2015 |
9061 |
352.41 |
| Jun 10 2015 |
12042 |
413.7 |
| Jun 10 2015 |
17282 |
413.7 |
| Jun 03 2015 |
11108 |
404.88 |
| Jun 03 2015 |
16151 |
404.88 |
