| Oct 26 2023 |
544 |
488.75 |
| Oct 19 2023 |
528 |
488.75 |
| Oct 12 2023 |
523 |
488.75 |
| Oct 05 2023 |
516 |
488.75 |
| Sep 28 2023 |
513 |
488.75 |
| Sep 21 2023 |
525 |
488.75 |
| Sep 14 2023 |
544 |
488.75 |
| Sep 07 2023 |
552 |
488.75 |
| Aug 31 2023 |
548 |
488.75 |
| Aug 24 2023 |
548 |
488.75 |
| Aug 17 2023 |
564 |
488.75 |
| Aug 10 2023 |
595 |
488.75 |
| Aug 03 2023 |
598 |
488.75 |
| Jul 27 2023 |
615 |
488.75 |
| Jul 20 2023 |
543 |
488.75 |
| Jul 13 2023 |
542 |
488.75 |
| Jul 06 2023 |
536 |
488.75 |
| Jun 29 2023 |
538 |
488.75 |
| Jun 22 2023 |
521 |
488.75 |
| Jun 15 2023 |
518 |
488.75 |
| Jun 08 2023 |
518 |
488.75 |
| Jun 01 2023 |
509 |
488.75 |
| May 25 2023 |
500 |
488.75 |
| May 18 2023 |
479 |
488.75 |
| May 11 2023 |
496 |
488.75 |
| May 04 2023 |
488 |
488.75 |
| Apr 27 2023 |
503 |
488.75 |
| Apr 20 2023 |
502 |
488.75 |
| Apr 13 2023 |
494 |
488.75 |
| Apr 06 2023 |
492 |
488.75 |
| Mar 30 2023 |
484 |
488.75 |
| Mar 23 2023 |
497 |
488.75 |
| Mar 16 2023 |
496 |
488.75 |
| Mar 09 2023 |
496 |
488.75 |
| Mar 02 2023 |
503 |
488.75 |
| Feb 23 2023 |
503 |
488.75 |
| Feb 16 2023 |
503 |
488.75 |
| Feb 09 2023 |
502 |
488.75 |
| Feb 02 2023 |
499 |
488.75 |
| Jan 26 2023 |
534 |
488.75 |
| Jan 19 2023 |
533 |
488.75 |
| Jan 12 2023 |
533 |
488.75 |
| Jan 05 2023 |
534 |
488.75 |
| Dec 29 2022 |
534 |
488.75 |
| Dec 22 2022 |
534 |
488.75 |
| Dec 15 2022 |
535 |
488.75 |
| Dec 08 2022 |
535 |
488.75 |
| Dec 01 2022 |
535 |
488.75 |
| Nov 24 2022 |
535 |
488.75 |
| Nov 17 2022 |
536 |
488.75 |
| Nov 10 2022 |
536 |
488.75 |
| Nov 03 2022 |
536 |
488.75 |
| Oct 27 2022 |
536 |
488.75 |
| Oct 20 2022 |
541 |
488.75 |
| Oct 13 2022 |
540 |
488.75 |
| Oct 06 2022 |
540 |
488.75 |
| Sep 29 2022 |
538 |
488.75 |
| Sep 22 2022 |
537 |
488.75 |
| Sep 15 2022 |
537 |
488.75 |
| Sep 08 2022 |
536 |
488.75 |
| Sep 01 2022 |
538 |
488.75 |
| Aug 25 2022 |
538 |
488.75 |
| Aug 18 2022 |
538 |
488.75 |
| Aug 11 2022 |
541 |
488.75 |
| Aug 04 2022 |
548 |
488.75 |
| Jul 28 2022 |
550 |
488.75 |
| Jul 21 2022 |
549 |
488.75 |
| Jul 14 2022 |
552 |
488.75 |
| Jul 07 2022 |
546 |
488.75 |
| Jun 30 2022 |
545 |
488.75 |
| Jun 23 2022 |
548 |
488.75 |
| Jun 16 2022 |
556 |
488.75 |
| Jun 09 2022 |
563 |
488.75 |
| Jun 02 2022 |
567 |
488.75 |
| May 26 2022 |
566 |
488.75 |
| May 19 2022 |
561 |
488.75 |
| May 12 2022 |
550 |
488.75 |
| May 05 2022 |
527 |
488.75 |
| Apr 28 2022 |
548 |
488.75 |
| Apr 21 2022 |
518 |
488.75 |
| Apr 14 2022 |
519 |
488.75 |
| Apr 07 2022 |
522 |
488.75 |
| Mar 31 2022 |
521 |
488.75 |
| Mar 24 2022 |
513 |
488.75 |
| Mar 17 2022 |
513 |
488.75 |
| Mar 10 2022 |
515 |
488.75 |
| Mar 03 2022 |
518 |
488.75 |
| Feb 24 2022 |
508 |
488.75 |
| Jul 22 2021 |
758 |
586.6 |
| Jul 22 2021 |
1037 |
586.6 |
| Jul 15 2021 |
755 |
586.6 |
| Jul 15 2021 |
1026 |
586.6 |
| Jul 08 2021 |
799 |
586.6 |
| Jul 08 2021 |
1028 |
586.6 |
| Jul 01 2021 |
799 |
586.6 |
| Jul 01 2021 |
1027 |
586.6 |
| Jun 24 2021 |
783 |
586.6 |
| Jun 24 2021 |
1041 |
586.6 |
| Jun 17 2021 |
786 |
586.6 |
| Jun 17 2021 |
1043 |
586.6 |
| Jun 10 2021 |
939 |
608.36 |
| Jun 10 2021 |
1213 |
608.36 |
| Jun 03 2021 |
1191 |
608.36 |
| May 27 2021 |
945 |
608.36 |
| May 27 2021 |
1208 |
608.36 |
| May 07 2021 |
25288 |
590.3 |
| Jul 24 2020 |
9487 |
586.6 |
| Jul 24 2020 |
14334 |
586.6 |
| Jul 17 2020 |
10277 |
586.6 |
| Jul 17 2020 |
15011 |
586.6 |
| Jul 10 2020 |
11263 |
586.6 |
| Jul 10 2020 |
15990 |
586.6 |
| Jul 03 2020 |
11535 |
586.6 |
| Jul 03 2020 |
16313 |
586.6 |
| Jun 26 2020 |
12258 |
586.6 |
| Jun 26 2020 |
17055 |
586.6 |
| Jun 19 2020 |
12640 |
586.6 |
| Jun 19 2020 |
17690 |
586.6 |
| Jun 12 2020 |
13534 |
608.36 |
| Jun 12 2020 |
18959 |
608.36 |
| Jun 05 2020 |
14235 |
608.36 |
| Jun 05 2020 |
19652 |
608.36 |
| May 29 2020 |
14760 |
608.36 |
| May 29 2020 |
20260 |
608.36 |
| May 22 2020 |
14994 |
590.3 |
| May 22 2020 |
20334 |
590.3 |
| May 15 2020 |
15318 |
590.3 |
| May 15 2020 |
20970 |
590.3 |
| May 08 2020 |
15682 |
590.3 |
| May 08 2020 |
21507 |
590.3 |
| May 01 2020 |
16454 |
590.3 |
| May 01 2020 |
22429 |
590.3 |
| Apr 24 2020 |
17060 |
590.3 |
| Apr 24 2020 |
23972 |
590.3 |
| Apr 17 2020 |
17194 |
590.3 |
| Apr 17 2020 |
24453 |
590.3 |
| Apr 10 2020 |
17623 |
590.3 |
| Apr 10 2020 |
25052 |
590.3 |
| Apr 03 2020 |
18034 |
590.3 |
| Apr 03 2020 |
25671 |
590.3 |
| Mar 27 2020 |
18464 |
590.3 |
| Mar 27 2020 |
26346 |
590.3 |
| Mar 20 2020 |
18748 |
590.3 |
| Mar 20 2020 |
26698 |
590.3 |
| Mar 13 2020 |
18919 |
590.3 |
| Mar 13 2020 |
27065 |
590.3 |
| Mar 06 2020 |
19083 |
590.3 |
| Mar 06 2020 |
27338 |
590.3 |
| Feb 28 2020 |
19074 |
590.3 |
| Feb 28 2020 |
27331 |
590.3 |
| Feb 21 2020 |
18875 |
590.3 |
| Feb 21 2020 |
27103 |
590.3 |
| Feb 14 2020 |
18930 |
590.3 |
| Feb 14 2020 |
27160 |
590.3 |
| Feb 07 2020 |
18816 |
590.3 |
| Feb 07 2020 |
26975 |
590.3 |
| Jan 31 2020 |
18853 |
590.3 |
| Jan 31 2020 |
27034 |
590.3 |
| Jan 24 2020 |
18898 |
590.3 |
| Jan 24 2020 |
27069 |
590.3 |
| Jan 17 2020 |
18725 |
590.3 |
| Jan 17 2020 |
26935 |
590.3 |
| Jan 10 2020 |
18723 |
590.3 |
| Jan 10 2020 |
26936 |
590.3 |
| Jan 03 2020 |
18731 |
590.3 |
| Jan 03 2020 |
26945 |
590.3 |
| Dec 27 2019 |
18719 |
590.3 |
| Dec 27 2019 |
26938 |
590.3 |
| Dec 20 2019 |
18719 |
590.3 |
| Dec 20 2019 |
26938 |
590.3 |
| Dec 13 2019 |
18720 |
590.3 |
| Dec 13 2019 |
26939 |
590.3 |
| Dec 06 2019 |
18714 |
590.3 |
| Dec 06 2019 |
26929 |
590.3 |
| Nov 29 2019 |
18643 |
590.3 |
| Nov 29 2019 |
26881 |
590.3 |
| Nov 22 2019 |
18643 |
590.3 |
| Nov 22 2019 |
26881 |
590.3 |
| Nov 15 2019 |
18644 |
590.3 |
| Nov 15 2019 |
26886 |
590.3 |
| Nov 08 2019 |
18661 |
590.3 |
| Nov 08 2019 |
26783 |
590.3 |
| Nov 01 2019 |
18638 |
590.3 |
| Nov 01 2019 |
26370 |
590.3 |
| Oct 25 2019 |
18659 |
590.3 |
| Oct 25 2019 |
26391 |
590.3 |
| Oct 18 2019 |
18659 |
590.3 |
| Oct 18 2019 |
26454 |
590.3 |
| Oct 11 2019 |
18663 |
590.3 |
| Oct 11 2019 |
26404 |
590.3 |
| Oct 04 2019 |
18693 |
590.3 |
| Oct 04 2019 |
26376 |
590.3 |
| Sep 27 2019 |
18767 |
592.14 |
| Sep 27 2019 |
26594 |
592.14 |
| Sep 20 2019 |
18789 |
592.14 |
| Sep 20 2019 |
26548 |
592.14 |
| Sep 13 2019 |
18792 |
592.14 |
| Sep 13 2019 |
26618 |
592.14 |
| Sep 06 2019 |
18815 |
592.14 |
| Sep 06 2019 |
27163 |
592.14 |
| Aug 30 2019 |
19020 |
592.14 |
| Aug 30 2019 |
27337 |
592.14 |
| Aug 23 2019 |
19144 |
592.14 |
| Aug 23 2019 |
27656 |
592.14 |
| Aug 16 2019 |
19096 |
592.14 |
| Aug 16 2019 |
27561 |
592.14 |
| Aug 09 2019 |
19169 |
592.14 |
| Aug 09 2019 |
27670 |
592.14 |
| Aug 02 2019 |
19349 |
592.14 |
| Aug 02 2019 |
27895 |
592.14 |
| Jul 26 2019 |
19480 |
592.14 |
| Jul 26 2019 |
28022 |
592.14 |
| Jul 19 2019 |
19560 |
592.14 |
| Jul 19 2019 |
28256 |
592.14 |
| Jul 12 2019 |
19677 |
592.14 |
| Jul 12 2019 |
28278 |
592.14 |
| Jul 05 2019 |
17844 |
540.47 |
| Jul 05 2019 |
25450 |
540.47 |
| Jun 28 2019 |
18033 |
540.47 |
| Jun 28 2019 |
25659 |
540.47 |
| Jun 21 2019 |
18012 |
540.47 |
| Jun 21 2019 |
25495 |
540.47 |
| Jun 14 2019 |
14619 |
495.66 |
| Jun 14 2019 |
20648 |
495.66 |
| Jun 07 2019 |
14845 |
495.66 |
| Jun 07 2019 |
20876 |
495.66 |
| May 31 2019 |
8966 |
437.13 |
| May 31 2019 |
12850 |
437.13 |
| May 24 2019 |
18477 |
543.61 |
| May 24 2019 |
25986 |
543.61 |
| May 17 2019 |
18543 |
543.61 |
| May 17 2019 |
25978 |
543.61 |
| May 10 2019 |
18546 |
543.61 |
| May 10 2019 |
25975 |
543.61 |
| May 03 2019 |
20164 |
589.61 |
| May 03 2019 |
18586 |
543.61 |
| May 03 2019 |
27274 |
558.94 |
| Apr 26 2019 |
20327 |
589.61 |
| Apr 26 2019 |
18557 |
543.61 |
| Apr 26 2019 |
26615 |
558.94 |
| Apr 19 2019 |
20333 |
589.61 |
| Apr 19 2019 |
18726 |
543.61 |
| Apr 19 2019 |
26594 |
558.94 |
| Apr 18 2019 |
20343 |
589.61 |
| Apr 18 2019 |
18755 |
543.61 |
| Apr 12 2019 |
20351 |
589.61 |
| Apr 12 2019 |
18935 |
543.61 |
| Apr 12 2019 |
26716 |
558.94 |
| Apr 05 2019 |
19560 |
589.61 |
| Apr 05 2019 |
18538 |
543.61 |
| Apr 05 2019 |
26015 |
558.94 |
| Mar 29 2019 |
19371 |
589.61 |
| Mar 29 2019 |
18313 |
543.61 |
| Mar 29 2019 |
25775 |
558.94 |
| Mar 22 2019 |
18930 |
589.61 |
| Mar 22 2019 |
17981 |
543.61 |
| Mar 22 2019 |
25361 |
558.94 |
| Mar 15 2019 |
19045 |
589.61 |
| Mar 15 2019 |
17849 |
543.61 |
| Mar 15 2019 |
25260 |
558.94 |
| Mar 08 2019 |
18706 |
589.61 |
| Mar 08 2019 |
17717 |
543.61 |
| Mar 08 2019 |
24885 |
558.94 |
| Mar 01 2019 |
18851 |
589.61 |
| Mar 01 2019 |
17730 |
543.61 |
| Mar 01 2019 |
24996 |
558.94 |
| Feb 22 2019 |
18960 |
589.61 |
| Feb 22 2019 |
17760 |
543.61 |
| Feb 22 2019 |
25078 |
558.94 |
| Feb 15 2019 |
18767 |
589.61 |
| Feb 15 2019 |
17692 |
543.61 |
| Feb 15 2019 |
24808 |
558.94 |
| Feb 08 2019 |
18702 |
589.61 |
| Feb 08 2019 |
17470 |
543.61 |
| Feb 08 2019 |
24564 |
558.94 |
| Feb 01 2019 |
18689 |
589.61 |
| Feb 01 2019 |
17489 |
543.61 |
| Feb 01 2019 |
24565 |
558.94 |
| Jan 25 2019 |
18737 |
589.61 |
| Jan 25 2019 |
17482 |
543.61 |
| Jan 25 2019 |
24601 |
558.94 |
| Jan 18 2019 |
18819 |
589.61 |
| Jan 18 2019 |
17501 |
543.61 |
| Jan 18 2019 |
24654 |
558.94 |
| Jan 11 2019 |
18819 |
589.61 |
| Jan 11 2019 |
17476 |
543.61 |
| Jan 11 2019 |
24623 |
558.94 |
| Jan 04 2019 |
18820 |
589.61 |
| Jan 04 2019 |
17495 |
543.61 |
| Jan 04 2019 |
24636 |
558.94 |
| Dec 28 2018 |
18820 |
589.61 |
| Dec 28 2018 |
17495 |
543.61 |
| Dec 28 2018 |
24636 |
558.94 |
| Dec 21 2018 |
18820 |
589.61 |
| Dec 21 2018 |
17495 |
543.61 |
| Dec 21 2018 |
24636 |
558.94 |
| Dec 14 2018 |
18820 |
589.61 |
| Dec 14 2018 |
17495 |
543.61 |
| Dec 14 2018 |
24636 |
558.94 |
| Dec 07 2018 |
18820 |
589.61 |
| Dec 07 2018 |
17481 |
543.61 |
| Dec 07 2018 |
24626 |
558.94 |
| Nov 30 2018 |
18820 |
589.61 |
| Nov 30 2018 |
17481 |
543.61 |
| Nov 30 2018 |
24626 |
558.94 |
| Nov 23 2018 |
18820 |
589.61 |
| Nov 23 2018 |
17481 |
543.61 |
| Nov 23 2018 |
24626 |
558.94 |
| Nov 16 2018 |
18820 |
589.61 |
| Nov 16 2018 |
17481 |
543.61 |
| Nov 16 2018 |
24626 |
558.94 |
| Nov 09 2018 |
18821 |
589.61 |
| Nov 09 2018 |
17481 |
543.61 |
| Nov 09 2018 |
24627 |
558.94 |
| Nov 02 2018 |
18821 |
589.61 |
| Nov 02 2018 |
17481 |
543.61 |
| Nov 02 2018 |
24588 |
558.94 |
| Oct 26 2018 |
18810 |
589.61 |
| Oct 26 2018 |
17481 |
543.61 |
| Oct 26 2018 |
24578 |
558.94 |
| Oct 19 2018 |
18855 |
589.61 |
| Oct 19 2018 |
17481 |
543.61 |
| Oct 19 2018 |
24617 |
558.94 |
| Oct 12 2018 |
18775 |
589.61 |
| Oct 12 2018 |
17451 |
543.61 |
| Oct 12 2018 |
24545 |
558.94 |
| Oct 05 2018 |
18784 |
589.61 |
| Oct 05 2018 |
17403 |
543.61 |
| Oct 05 2018 |
24668 |
558.94 |
| Sep 28 2018 |
18316 |
589.61 |
| Sep 28 2018 |
17413 |
543.61 |
| Sep 28 2018 |
24094 |
558.94 |
| Sep 21 2018 |
18259 |
589.61 |
| Sep 21 2018 |
17364 |
543.61 |
| Sep 21 2018 |
24035 |
558.94 |
| Sep 14 2018 |
18339 |
589.61 |
| Sep 14 2018 |
17443 |
543.61 |
| Sep 14 2018 |
24107 |
558.94 |
| Sep 07 2018 |
18695 |
589.61 |
| Sep 07 2018 |
17594 |
543.61 |
| Sep 07 2018 |
24554 |
558.94 |
| Aug 31 2018 |
18727 |
589.61 |
| Aug 31 2018 |
17674 |
543.61 |
| Aug 31 2018 |
24627 |
558.94 |
| Aug 24 2018 |
18797 |
589.61 |
| Aug 24 2018 |
17502 |
543.61 |
| Aug 24 2018 |
24587 |
558.94 |
| Aug 17 2018 |
18703 |
589.61 |
| Aug 17 2018 |
17792 |
543.61 |
| Aug 17 2018 |
24891 |
558.94 |
| Aug 10 2018 |
18674 |
589.61 |
| Aug 10 2018 |
17772 |
543.61 |
| Aug 10 2018 |
24982 |
558.94 |
| Aug 03 2018 |
18900 |
589.61 |
| Aug 03 2018 |
17945 |
543.61 |
| Aug 03 2018 |
25215 |
558.94 |
| Jul 27 2018 |
19144 |
589.61 |
| Jul 27 2018 |
18000 |
543.61 |
| Jul 27 2018 |
25310 |
558.94 |
| Jul 20 2018 |
19114 |
589.61 |
| Jul 20 2018 |
18225 |
543.61 |
| Jul 20 2018 |
25593 |
558.94 |
| Jul 13 2018 |
19369 |
589.61 |
| Jul 13 2018 |
17993 |
543.61 |
| Jul 13 2018 |
25372 |
558.94 |
| Jul 06 2018 |
19214 |
589.61 |
| Jul 06 2018 |
21274 |
650.08 |
| Jul 06 2018 |
27934 |
619.85 |
| Jun 29 2018 |
19218 |
589.61 |
| Jun 29 2018 |
21196 |
650.08 |
| Jun 29 2018 |
27854 |
619.85 |
| Jun 22 2018 |
19532 |
589.61 |
| Jun 22 2018 |
21296 |
628.37 |
| Jun 22 2018 |
28134 |
615.45 |
| Jun 15 2018 |
19644 |
589.61 |
| Jun 15 2018 |
21174 |
632.34 |
| Jun 15 2018 |
28310 |
621.66 |
| Jun 08 2018 |
19747 |
589.61 |
| Jun 08 2018 |
21410 |
632.34 |
| Jun 08 2018 |
28599 |
621.66 |
| Jun 01 2018 |
20178 |
589.61 |
| Jun 01 2018 |
21540 |
630.61 |
| Jun 01 2018 |
29047 |
622.41 |
| May 25 2018 |
20275 |
589.61 |
| May 25 2018 |
21433 |
624.12 |
| May 25 2018 |
29053 |
615.49 |
| May 18 2018 |
10660 |
634.57 |
| May 18 2018 |
21494 |
638.71 |
| May 18 2018 |
21424 |
624.12 |
| May 18 2018 |
29298 |
621.83 |
| May 11 2018 |
10595 |
634.57 |
| May 11 2018 |
21510 |
638.71 |
| May 11 2018 |
21300 |
624.12 |
| May 11 2018 |
29384 |
621.83 |
| May 04 2018 |
10688 |
634.57 |
| May 04 2018 |
22297 |
668.78 |
| May 04 2018 |
21560 |
624.12 |
| May 04 2018 |
30105 |
639.78 |
| Apr 27 2018 |
10783 |
634.57 |
| Apr 27 2018 |
22167 |
676.95 |
| Apr 27 2018 |
21653 |
624.12 |
| Apr 27 2018 |
29963 |
639.78 |
| Apr 20 2018 |
10708 |
634.57 |
| Apr 20 2018 |
22118 |
662.43 |
| Apr 20 2018 |
21839 |
624.12 |
| Apr 20 2018 |
29811 |
624.78 |
| Apr 13 2018 |
10472 |
634.57 |
| Apr 13 2018 |
21884 |
662.43 |
| Apr 13 2018 |
21812 |
624.12 |
| Apr 13 2018 |
29700 |
624.78 |
| Apr 06 2018 |
10518 |
634.57 |
| Apr 06 2018 |
22147 |
646.81 |
| Apr 06 2018 |
21679 |
624.12 |
| Apr 06 2018 |
29728 |
620.01 |
| Mar 30 2018 |
10412 |
634.57 |
| Mar 30 2018 |
22439 |
629.15 |
| Mar 30 2018 |
21829 |
624.12 |
| Mar 30 2018 |
29832 |
610.26 |
| Mar 23 2018 |
10213 |
634.57 |
| Mar 23 2018 |
22635 |
629.15 |
| Mar 23 2018 |
21937 |
629.8 |
| Mar 23 2018 |
30043 |
610.26 |
| Mar 16 2018 |
10080 |
634.57 |
| Mar 16 2018 |
22396 |
629.15 |
| Mar 16 2018 |
21961 |
629.8 |
| Mar 16 2018 |
29938 |
610.26 |
| Mar 09 2018 |
9965 |
634.57 |
| Mar 09 2018 |
22161 |
629.15 |
| Mar 09 2018 |
21686 |
629.8 |
| Mar 09 2018 |
29804 |
610.26 |
| Mar 02 2018 |
10374 |
634.57 |
| Mar 02 2018 |
22288 |
629.15 |
| Mar 02 2018 |
21975 |
629.8 |
| Mar 02 2018 |
30187 |
610.26 |
| Feb 23 2018 |
10602 |
634.57 |
| Feb 23 2018 |
22524 |
629.15 |
| Feb 23 2018 |
22216 |
629.8 |
| Feb 23 2018 |
30434 |
610.26 |
| Feb 16 2018 |
10566 |
634.57 |
| Feb 16 2018 |
22620 |
629.15 |
| Feb 16 2018 |
22150 |
629.8 |
| Feb 16 2018 |
30433 |
610.26 |
| Feb 09 2018 |
10538 |
634.57 |
| Feb 09 2018 |
22326 |
629.15 |
| Feb 09 2018 |
22198 |
629.8 |
| Feb 09 2018 |
30085 |
610.26 |
| Feb 02 2018 |
10630 |
634.57 |
| Feb 02 2018 |
22174 |
629.15 |
| Feb 02 2018 |
22111 |
629.8 |
| Feb 02 2018 |
29923 |
610.26 |
| Jan 26 2018 |
10630 |
634.57 |
| Jan 26 2018 |
22280 |
629.15 |
| Jan 26 2018 |
22145 |
629.8 |
| Jan 26 2018 |
29979 |
610.26 |
| Jan 19 2018 |
10630 |
634.57 |
| Jan 19 2018 |
22271 |
629.15 |
| Jan 19 2018 |
22162 |
629.8 |
| Jan 19 2018 |
29980 |
610.26 |
| Jan 12 2018 |
10566 |
634.57 |
| Jan 12 2018 |
22308 |
629.15 |
| Jan 12 2018 |
22151 |
629.8 |
| Jan 12 2018 |
29988 |
610.26 |
| Jan 05 2018 |
10566 |
634.57 |
| Jan 05 2018 |
22308 |
629.15 |
| Jan 05 2018 |
22189 |
629.8 |
| Jan 05 2018 |
30018 |
610.26 |
| Dec 29 2017 |
10640 |
634.57 |
| Dec 29 2017 |
22308 |
629.15 |
| Dec 29 2017 |
22190 |
629.8 |
| Dec 29 2017 |
30018 |
610.26 |
| Dec 22 2017 |
10640 |
634.57 |
| Dec 22 2017 |
22308 |
629.15 |
| Dec 22 2017 |
22192 |
629.8 |
| Dec 22 2017 |
30020 |
610.26 |
| Dec 15 2017 |
10640 |
634.57 |
| Dec 15 2017 |
22308 |
629.15 |
| Dec 15 2017 |
22178 |
629.8 |
| Dec 15 2017 |
30011 |
610.26 |
| Dec 08 2017 |
10640 |
634.57 |
| Dec 08 2017 |
22308 |
629.15 |
| Dec 08 2017 |
22178 |
629.8 |
| Dec 08 2017 |
30011 |
610.26 |
| Dec 01 2017 |
10634 |
634.57 |
| Dec 01 2017 |
22308 |
629.15 |
| Dec 01 2017 |
22178 |
629.8 |
| Dec 01 2017 |
30011 |
610.26 |
| Nov 24 2017 |
10634 |
634.57 |
| Nov 24 2017 |
22308 |
629.15 |
| Nov 24 2017 |
22178 |
629.8 |
| Nov 24 2017 |
30011 |
610.26 |
| Nov 17 2017 |
10634 |
634.57 |
| Nov 17 2017 |
22309 |
629.15 |
| Nov 17 2017 |
22178 |
629.8 |
| Nov 17 2017 |
30012 |
610.26 |
| Nov 10 2017 |
10634 |
634.57 |
| Nov 10 2017 |
22359 |
629.15 |
| Nov 10 2017 |
22178 |
629.8 |
| Nov 10 2017 |
30044 |
610.26 |
| Nov 03 2017 |
10634 |
634.57 |
| Nov 03 2017 |
22359 |
629.15 |
| Nov 03 2017 |
22179 |
629.8 |
| Nov 03 2017 |
30045 |
610.26 |
| Oct 27 2017 |
10634 |
634.57 |
| Oct 27 2017 |
22364 |
629.15 |
| Oct 27 2017 |
22179 |
629.8 |
| Oct 27 2017 |
30070 |
610.26 |
| Oct 20 2017 |
10575 |
634.57 |
| Oct 20 2017 |
22211 |
629.15 |
| Oct 20 2017 |
22206 |
629.8 |
| Oct 20 2017 |
29962 |
610.26 |
| Oct 13 2017 |
10625 |
634.57 |
| Oct 13 2017 |
22272 |
629.15 |
| Oct 13 2017 |
22206 |
629.8 |
| Oct 13 2017 |
30003 |
610.26 |
| Oct 06 2017 |
10625 |
634.57 |
| Oct 06 2017 |
22245 |
629.15 |
| Oct 06 2017 |
22185 |
629.8 |
| Oct 06 2017 |
29980 |
610.26 |
| Sep 29 2017 |
10638 |
634.57 |
| Sep 29 2017 |
22243 |
629.15 |
| Sep 29 2017 |
22207 |
629.8 |
| Sep 29 2017 |
29886 |
610.26 |
| Sep 22 2017 |
10623 |
634.57 |
| Sep 22 2017 |
22581 |
629.15 |
| Sep 22 2017 |
22182 |
629.8 |
| Sep 22 2017 |
30204 |
610.26 |
| Sep 15 2017 |
10413 |
634.57 |
| Sep 15 2017 |
22540 |
629.15 |
| Sep 15 2017 |
22258 |
629.8 |
| Sep 15 2017 |
30238 |
610.26 |
| Sep 08 2017 |
10002 |
634.57 |
| Sep 08 2017 |
22467 |
629.15 |
| Sep 08 2017 |
22268 |
629.8 |
| Sep 08 2017 |
30352 |
610.26 |
| Sep 01 2017 |
10126 |
634.57 |
| Sep 01 2017 |
22526 |
629.15 |
| Sep 01 2017 |
22556 |
629.8 |
| Sep 01 2017 |
30484 |
610.26 |
| Aug 25 2017 |
10065 |
634.57 |
| Aug 25 2017 |
22897 |
629.15 |
| Aug 25 2017 |
22582 |
629.8 |
| Aug 25 2017 |
30883 |
610.26 |
| Aug 18 2017 |
10502 |
634.57 |
| Aug 18 2017 |
22974 |
629.15 |
| Aug 18 2017 |
22595 |
629.8 |
| Aug 18 2017 |
31018 |
610.26 |
| Aug 11 2017 |
10380 |
634.57 |
| Aug 11 2017 |
23056 |
629.15 |
| Aug 11 2017 |
22516 |
629.8 |
| Aug 11 2017 |
31037 |
610.26 |
| Aug 04 2017 |
10554 |
634.57 |
| Aug 04 2017 |
23171 |
629.15 |
| Aug 04 2017 |
22700 |
629.8 |
| Aug 04 2017 |
31326 |
610.26 |
| Jul 28 2017 |
10649 |
634.57 |
| Jul 28 2017 |
23347 |
629.15 |
| Jul 28 2017 |
22772 |
629.8 |
| Jul 28 2017 |
31539 |
610.26 |
| Jul 21 2017 |
10758 |
634.57 |
| Jul 21 2017 |
23329 |
629.15 |
| Jul 21 2017 |
22897 |
629.8 |
| Jul 21 2017 |
31700 |
610.26 |
| Jul 14 2017 |
10826 |
634.57 |
| Jul 14 2017 |
22956 |
602.78 |
| Jul 14 2017 |
23070 |
629.8 |
| Jul 14 2017 |
31855 |
610.26 |
| Jul 07 2017 |
10893 |
634.57 |
| Jul 07 2017 |
23096 |
602.78 |
| Jul 07 2017 |
23091 |
629.8 |
| Jul 07 2017 |
31984 |
610.26 |
| Jun 30 2017 |
10845 |
634.57 |
| Jun 30 2017 |
23135 |
602.78 |
| Jun 30 2017 |
23250 |
629.8 |
| Jun 30 2017 |
32087 |
610.26 |
| Jun 23 2017 |
10980 |
634.57 |
| Jun 23 2017 |
23387 |
602.78 |
| Jun 23 2017 |
24496 |
637.52 |
| Jun 23 2017 |
32475 |
616.99 |
| Jun 16 2017 |
10890 |
634.57 |
| Jun 16 2017 |
23381 |
602.78 |
| Jun 16 2017 |
24522 |
636.14 |
| Jun 16 2017 |
31836 |
598.44 |
| Jun 09 2017 |
10870 |
634.57 |
| Jun 09 2017 |
23284 |
602.78 |
| Jun 09 2017 |
24622 |
637.76 |
| Jun 09 2017 |
31752 |
598.44 |
| Jun 02 2017 |
10876 |
634.57 |
| Jun 02 2017 |
23772 |
602.78 |
| Jun 02 2017 |
25103 |
670.09 |
| Jun 02 2017 |
32327 |
601.55 |
| May 26 2017 |
10772 |
634.57 |
| May 26 2017 |
23845 |
602.78 |
| May 26 2017 |
25207 |
658.64 |
| May 26 2017 |
32507 |
601.55 |
| May 19 2017 |
24691 |
609.31 |
| May 19 2017 |
25253 |
658.64 |
| May 19 2017 |
32971 |
601.55 |
| May 12 2017 |
24826 |
609.31 |
| May 12 2017 |
25424 |
658.64 |
| May 12 2017 |
33111 |
601.55 |
| May 05 2017 |
24891 |
613.64 |
| May 05 2017 |
25306 |
658.64 |
| May 05 2017 |
33042 |
601.55 |
| Apr 28 2017 |
23919 |
591.69 |
| Apr 28 2017 |
24995 |
658.64 |
| Apr 28 2017 |
32616 |
601.55 |
| Apr 21 2017 |
24185 |
587.46 |
| Apr 21 2017 |
25378 |
658.64 |
| Apr 21 2017 |
33327 |
610.05 |
| Apr 14 2017 |
25016 |
604.85 |
| Apr 14 2017 |
25379 |
658.64 |
| Apr 14 2017 |
33655 |
620.48 |
| Apr 07 2017 |
24542 |
595.6 |
| Apr 07 2017 |
25612 |
658.64 |
| Apr 07 2017 |
33563 |
628.78 |
| Mar 31 2017 |
24557 |
595.6 |
| Mar 31 2017 |
26005 |
658.64 |
| Mar 31 2017 |
33778 |
628.78 |
| Mar 24 2017 |
24071 |
595.6 |
| Mar 24 2017 |
25823 |
673.69 |
| Mar 24 2017 |
33291 |
632.48 |
| Mar 17 2017 |
24436 |
595.6 |
| Mar 17 2017 |
25965 |
673.69 |
| Mar 17 2017 |
33524 |
632.48 |
| Mar 10 2017 |
24416 |
595.6 |
| Mar 10 2017 |
26112 |
673.69 |
| Mar 10 2017 |
33532 |
632.48 |
| Mar 03 2017 |
24139 |
595.6 |
| Mar 03 2017 |
25935 |
675.89 |
| Mar 03 2017 |
33309 |
634.54 |
| Feb 24 2017 |
24363 |
595.6 |
| Feb 24 2017 |
25767 |
675.89 |
| Feb 24 2017 |
33288 |
634.54 |
| Feb 17 2017 |
24275 |
595.6 |
| Feb 17 2017 |
25442 |
675.89 |
| Feb 17 2017 |
33203 |
634.54 |
| Feb 10 2017 |
24588 |
595.6 |
| Feb 10 2017 |
25497 |
675.89 |
| Feb 10 2017 |
33358 |
634.54 |
| Feb 03 2017 |
24537 |
595.6 |
| Feb 03 2017 |
25505 |
675.89 |
| Feb 03 2017 |
33301 |
634.54 |
| Jan 27 2017 |
24525 |
595.6 |
| Jan 27 2017 |
25534 |
675.89 |
| Jan 27 2017 |
33312 |
634.54 |
| Jan 20 2017 |
24478 |
595.6 |
| Jan 20 2017 |
25518 |
675.89 |
| Jan 20 2017 |
33273 |
634.54 |
| Jan 13 2017 |
24448 |
595.6 |
| Jan 13 2017 |
25538 |
675.89 |
| Jan 13 2017 |
33260 |
634.54 |
| Jan 06 2017 |
24448 |
595.6 |
| Jan 06 2017 |
25549 |
675.89 |
| Jan 06 2017 |
33271 |
634.54 |
| Dec 30 2016 |
24449 |
595.6 |
| Dec 30 2016 |
25559 |
675.89 |
| Dec 30 2016 |
33281 |
634.54 |
| Dec 23 2016 |
24449 |
595.6 |
| Dec 23 2016 |
25559 |
675.89 |
| Dec 23 2016 |
33281 |
634.54 |
| Dec 16 2016 |
24449 |
595.6 |
| Dec 16 2016 |
25539 |
675.89 |
| Dec 16 2016 |
33273 |
634.54 |
| Dec 09 2016 |
24440 |
595.6 |
| Dec 09 2016 |
25532 |
675.89 |
| Dec 09 2016 |
33270 |
634.54 |
| Dec 02 2016 |
24440 |
595.6 |
| Dec 02 2016 |
25532 |
675.89 |
| Dec 02 2016 |
33271 |
634.54 |
| Nov 25 2016 |
24440 |
595.6 |
| Nov 25 2016 |
25527 |
675.89 |
| Nov 25 2016 |
33266 |
634.54 |
| Nov 18 2016 |
24440 |
595.6 |
| Nov 18 2016 |
25527 |
675.89 |
| Nov 18 2016 |
33266 |
634.54 |
| Nov 11 2016 |
24393 |
595.6 |
| Nov 11 2016 |
25527 |
675.89 |
| Nov 11 2016 |
33219 |
634.54 |
| Nov 04 2016 |
24393 |
595.6 |
| Nov 04 2016 |
25527 |
675.89 |
| Nov 04 2016 |
33219 |
634.54 |
| Oct 28 2016 |
24402 |
595.6 |
| Oct 28 2016 |
25528 |
675.89 |
| Oct 28 2016 |
33227 |
634.54 |
| Oct 21 2016 |
24433 |
595.6 |
| Oct 21 2016 |
25526 |
675.89 |
| Oct 21 2016 |
33247 |
634.54 |
| Oct 14 2016 |
24456 |
595.6 |
| Oct 14 2016 |
25419 |
675.89 |
| Oct 14 2016 |
33194 |
634.54 |
| Oct 07 2016 |
24505 |
595.6 |
| Oct 07 2016 |
25454 |
675.89 |
| Oct 07 2016 |
33247 |
634.54 |
| Sep 30 2016 |
24523 |
595.6 |
| Sep 30 2016 |
25521 |
675.89 |
| Sep 30 2016 |
33292 |
634.54 |
| Sep 23 2016 |
24187 |
595.6 |
| Sep 23 2016 |
25675 |
675.89 |
| Sep 23 2016 |
33138 |
634.54 |
| Sep 16 2016 |
24074 |
595.6 |
| Sep 16 2016 |
25782 |
675.89 |
| Sep 16 2016 |
33143 |
634.54 |
| Sep 09 2016 |
24203 |
595.6 |
| Sep 09 2016 |
25901 |
675.89 |
| Sep 09 2016 |
33293 |
634.54 |
| Sep 02 2016 |
24250 |
595.6 |
| Sep 02 2016 |
26069 |
675.89 |
| Sep 02 2016 |
33439 |
634.54 |
| Aug 26 2016 |
24062 |
595.6 |
| Aug 26 2016 |
26139 |
675.89 |
| Aug 26 2016 |
33255 |
634.54 |
| Aug 19 2016 |
24080 |
595.6 |
| Aug 19 2016 |
26192 |
675.89 |
| Aug 19 2016 |
33250 |
634.54 |
| Aug 12 2016 |
24148 |
595.6 |
| Aug 12 2016 |
26547 |
675.89 |
| Aug 12 2016 |
35937 |
634.54 |
| Aug 05 2016 |
24206 |
595.6 |
| Aug 05 2016 |
26350 |
675.89 |
| Aug 05 2016 |
36088 |
634.54 |
| Jul 29 2016 |
24101 |
595.6 |
| Jul 29 2016 |
26459 |
675.89 |
| Jul 29 2016 |
36380 |
634.54 |
| Jul 22 2016 |
13259 |
621.17 |
| Jul 22 2016 |
24238 |
595.6 |
| Jul 22 2016 |
26725 |
675.89 |
| Jul 22 2016 |
36322 |
623.74 |
| Jun 22 2016 |
13049 |
621.17 |
| Jun 22 2016 |
25612 |
643.68 |
| Jun 22 2016 |
27127 |
687.52 |
| Jun 22 2016 |
38343 |
665.48 |
| Jun 15 2016 |
13562 |
621.17 |
| Jun 15 2016 |
25986 |
643.68 |
| Jun 15 2016 |
27205 |
687.52 |
| Jun 15 2016 |
38847 |
665.48 |
| Jun 08 2016 |
13751 |
621.17 |
| Jun 08 2016 |
26120 |
643.68 |
| Jun 08 2016 |
27455 |
693.71 |
| Jun 08 2016 |
39008 |
663.07 |
| Jun 01 2016 |
13938 |
621.17 |
| Jun 01 2016 |
26170 |
643.68 |
| Jun 01 2016 |
27453 |
685.5 |
| Jun 01 2016 |
39034 |
650.12 |
| May 25 2016 |
13802 |
621.17 |
| May 25 2016 |
26100 |
643.68 |
| May 25 2016 |
27322 |
686.41 |
| May 25 2016 |
38983 |
659.42 |
| May 18 2016 |
13931 |
621.17 |
| May 18 2016 |
26209 |
643.68 |
| May 18 2016 |
27569 |
686.41 |
| May 18 2016 |
39334 |
659.42 |
| May 11 2016 |
13848 |
621.17 |
| May 11 2016 |
26303 |
643.68 |
| May 11 2016 |
27460 |
686.41 |
| May 11 2016 |
39400 |
659.42 |
| May 04 2016 |
13839 |
621.17 |
| May 04 2016 |
26168 |
643.68 |
| May 04 2016 |
27322 |
686.41 |
| May 04 2016 |
39256 |
659.42 |
| Apr 27 2016 |
14116 |
621.17 |
| Apr 27 2016 |
26402 |
643.68 |
| Apr 27 2016 |
27752 |
686.41 |
| Apr 27 2016 |
39757 |
659.42 |
| Apr 20 2016 |
14079 |
621.17 |
| Apr 20 2016 |
26253 |
643.68 |
| Apr 20 2016 |
27843 |
686.41 |
| Apr 20 2016 |
39742 |
659.42 |
| Apr 13 2016 |
14044 |
621.17 |
| Apr 13 2016 |
27553 |
686.41 |
| Apr 13 2016 |
39876 |
664.66 |
| Apr 06 2016 |
14251 |
621.17 |
| Apr 06 2016 |
27851 |
686.41 |
| Apr 06 2016 |
40436 |
664.66 |
| Mar 30 2016 |
13814 |
621.17 |
| Mar 30 2016 |
27746 |
686.41 |
| Mar 30 2016 |
40223 |
664.66 |
| Mar 23 2016 |
14414 |
621.17 |
| Mar 23 2016 |
27642 |
686.41 |
| Mar 23 2016 |
40355 |
664.66 |
| Mar 16 2016 |
14345 |
621.17 |
| Mar 16 2016 |
27645 |
686.41 |
| Mar 16 2016 |
40417 |
664.66 |
| Mar 09 2016 |
14390 |
621.17 |
| Mar 09 2016 |
27414 |
686.41 |
| Mar 09 2016 |
40344 |
664.66 |
| Mar 02 2016 |
14396 |
621.17 |
| Mar 02 2016 |
27334 |
686.41 |
| Mar 02 2016 |
39868 |
664.66 |
| Feb 24 2016 |
14308 |
621.17 |
| Feb 24 2016 |
27179 |
686.41 |
| Feb 24 2016 |
39674 |
664.66 |
| Feb 17 2016 |
14496 |
621.17 |
| Feb 17 2016 |
27330 |
686.41 |
| Feb 17 2016 |
40086 |
664.66 |
| Feb 10 2016 |
14595 |
621.17 |
| Feb 10 2016 |
27177 |
686.41 |
| Feb 10 2016 |
39810 |
664.66 |
| Feb 03 2016 |
14620 |
621.17 |
| Feb 03 2016 |
27169 |
686.41 |
| Feb 03 2016 |
39767 |
664.66 |
| Jan 27 2016 |
14620 |
621.17 |
| Jan 27 2016 |
27049 |
686.41 |
| Jan 27 2016 |
39675 |
664.66 |
| Jan 20 2016 |
14649 |
621.17 |
| Jan 20 2016 |
27116 |
686.41 |
| Jan 20 2016 |
39699 |
664.66 |
| Jan 13 2016 |
14649 |
621.17 |
| Jan 13 2016 |
27181 |
686.41 |
| Jan 13 2016 |
39764 |
664.66 |
| Jan 06 2016 |
14649 |
621.17 |
| Jan 06 2016 |
27203 |
686.41 |
| Jan 06 2016 |
39785 |
664.66 |
| Dec 30 2015 |
14665 |
621.17 |
| Dec 30 2015 |
27190 |
686.41 |
| Dec 30 2015 |
39767 |
664.66 |
| Dec 23 2015 |
14665 |
621.17 |
| Dec 23 2015 |
27189 |
686.41 |
| Dec 23 2015 |
39764 |
664.66 |
| Dec 16 2015 |
14665 |
621.17 |
| Dec 16 2015 |
27189 |
686.41 |
| Dec 16 2015 |
39765 |
664.66 |
| Dec 09 2015 |
14665 |
621.17 |
| Dec 09 2015 |
27200 |
686.41 |
| Dec 09 2015 |
39772 |
664.66 |
| Dec 02 2015 |
14666 |
621.17 |
| Dec 02 2015 |
27202 |
686.41 |
| Dec 02 2015 |
39774 |
664.66 |
| Nov 25 2015 |
14666 |
621.17 |
| Nov 25 2015 |
27203 |
686.41 |
| Nov 25 2015 |
39776 |
664.66 |
| Nov 18 2015 |
14666 |
621.17 |
| Nov 18 2015 |
27203 |
686.41 |
| Nov 18 2015 |
39775 |
664.66 |
| Nov 11 2015 |
14666 |
621.17 |
| Nov 11 2015 |
27203 |
686.41 |
| Nov 11 2015 |
39753 |
664.66 |
| Nov 04 2015 |
14666 |
621.17 |
| Nov 04 2015 |
27203 |
686.41 |
| Nov 04 2015 |
39753 |
664.66 |
| Oct 28 2015 |
14615 |
621.17 |
| Oct 28 2015 |
27166 |
686.41 |
| Oct 28 2015 |
39688 |
664.66 |
| Oct 21 2015 |
14583 |
621.17 |
| Oct 21 2015 |
27202 |
686.41 |
| Oct 21 2015 |
39642 |
664.66 |
| Oct 14 2015 |
14584 |
621.17 |
| Oct 14 2015 |
27066 |
686.41 |
| Oct 14 2015 |
39490 |
664.66 |
| Oct 07 2015 |
14601 |
621.17 |
| Oct 07 2015 |
26980 |
686.41 |
| Oct 07 2015 |
39498 |
664.66 |
| Sep 30 2015 |
14640 |
621.17 |
| Sep 30 2015 |
26982 |
686.41 |
| Sep 30 2015 |
39530 |
664.66 |
| Sep 23 2015 |
14453 |
621.17 |
| Sep 23 2015 |
26949 |
686.41 |
| Sep 23 2015 |
39542 |
664.66 |
| Sep 16 2015 |
14370 |
621.17 |
| Sep 16 2015 |
26894 |
686.41 |
| Sep 16 2015 |
39325 |
664.66 |
| Sep 09 2015 |
14239 |
621.17 |
| Sep 09 2015 |
26826 |
686.41 |
| Sep 09 2015 |
39241 |
664.66 |
| Sep 02 2015 |
14113 |
621.17 |
| Sep 02 2015 |
26584 |
686.41 |
| Sep 02 2015 |
39191 |
664.66 |
| Aug 26 2015 |
14382 |
621.17 |
| Aug 26 2015 |
26834 |
686.41 |
| Aug 26 2015 |
39380 |
664.66 |
| Aug 19 2015 |
14298 |
621.17 |
| Aug 19 2015 |
26943 |
686.41 |
| Aug 19 2015 |
39688 |
664.66 |
| Aug 12 2015 |
14426 |
621.17 |
| Aug 12 2015 |
27110 |
686.41 |
| Aug 12 2015 |
39882 |
664.66 |
| Aug 05 2015 |
14277 |
621.17 |
| Aug 05 2015 |
26964 |
686.41 |
| Aug 05 2015 |
39770 |
664.66 |
| Jul 29 2015 |
14112 |
621.17 |
| Jul 29 2015 |
27189 |
686.41 |
| Jul 29 2015 |
40058 |
664.66 |
| Jul 22 2015 |
27087 |
686.41 |
| Jul 22 2015 |
40533 |
686.41 |
| Jul 15 2015 |
27221 |
686.41 |
| Jul 15 2015 |
40792 |
686.41 |
| Jul 08 2015 |
27276 |
686.41 |
| Jul 08 2015 |
40876 |
686.41 |
| Jul 01 2015 |
27444 |
686.41 |
| Jul 01 2015 |
41077 |
686.41 |
| Jun 24 2015 |
27317 |
669.83 |
| Jun 24 2015 |
40877 |
669.83 |
| Jun 17 2015 |
27388 |
669.83 |
| Jun 17 2015 |
40764 |
669.83 |
| Jun 10 2015 |
27379 |
669.83 |
| Jun 10 2015 |
40987 |
669.83 |
| Jun 03 2015 |
27613 |
687.32 |
| Jun 03 2015 |
41531 |
687.32 |
