Mar 28 2024 |
7552 |
440.66 |
Mar 28 2024 |
11556 |
440.66 |
Mar 27 2024 |
7520 |
440.66 |
Mar 27 2024 |
11536 |
440.66 |
Mar 21 2024 |
7554 |
440.66 |
Mar 21 2024 |
11553 |
440.66 |
Mar 14 2024 |
7529 |
440.66 |
Mar 14 2024 |
11441 |
440.66 |
Mar 07 2024 |
7579 |
440.66 |
Mar 07 2024 |
11470 |
440.66 |
Feb 29 2024 |
7591 |
440.66 |
Feb 29 2024 |
11553 |
440.66 |
Feb 22 2024 |
7550 |
440.66 |
Feb 22 2024 |
11501 |
440.66 |
Feb 15 2024 |
7567 |
440.66 |
Feb 15 2024 |
11487 |
440.66 |
Feb 08 2024 |
7561 |
440.66 |
Feb 08 2024 |
11442 |
440.66 |
Feb 01 2024 |
7605 |
440.66 |
Feb 01 2024 |
11327 |
440.66 |
Jan 25 2024 |
7617 |
440.66 |
Jan 25 2024 |
11314 |
440.66 |
Jan 18 2024 |
7618 |
440.66 |
Jan 18 2024 |
11314 |
440.66 |
Jan 11 2024 |
7617 |
440.66 |
Jan 11 2024 |
11312 |
440.66 |
Jan 04 2024 |
7619 |
440.66 |
Jan 04 2024 |
11303 |
440.66 |
Dec 28 2023 |
7622 |
440.66 |
Dec 28 2023 |
11301 |
440.66 |
Dec 21 2023 |
7622 |
440.66 |
Dec 21 2023 |
11301 |
440.66 |
Dec 14 2023 |
7621 |
440.66 |
Dec 14 2023 |
11301 |
440.66 |
Dec 07 2023 |
7621 |
440.66 |
Dec 07 2023 |
11302 |
440.66 |
Nov 30 2023 |
7617 |
440.66 |
Nov 30 2023 |
11299 |
440.66 |
Nov 23 2023 |
7616 |
440.66 |
Nov 23 2023 |
11297 |
440.66 |
Nov 16 2023 |
7615 |
440.66 |
Nov 16 2023 |
11290 |
440.66 |
Nov 09 2023 |
7611 |
440.66 |
Nov 09 2023 |
11290 |
440.66 |
Nov 02 2023 |
7611 |
440.66 |
Nov 02 2023 |
11290 |
440.66 |
Oct 26 2023 |
7636 |
440.66 |
Oct 26 2023 |
11244 |
440.66 |
Oct 19 2023 |
7635 |
440.66 |
Oct 19 2023 |
11195 |
440.66 |
Oct 12 2023 |
7642 |
440.66 |
Oct 12 2023 |
11193 |
440.66 |
Oct 05 2023 |
7646 |
440.66 |
Oct 05 2023 |
11036 |
440.66 |
Sep 28 2023 |
7645 |
440.66 |
Sep 28 2023 |
11147 |
440.66 |
Sep 21 2023 |
7647 |
440.66 |
Sep 21 2023 |
11142 |
440.66 |
Sep 14 2023 |
7661 |
440.66 |
Sep 14 2023 |
11181 |
440.66 |
Sep 07 2023 |
7678 |
440.66 |
Sep 07 2023 |
11229 |
440.66 |
Aug 31 2023 |
7748 |
440.66 |
Aug 31 2023 |
11274 |
440.66 |
Aug 24 2023 |
7712 |
440.66 |
Aug 24 2023 |
11168 |
440.66 |
Aug 17 2023 |
7738 |
440.66 |
Aug 17 2023 |
11224 |
440.66 |
Aug 10 2023 |
7720 |
440.66 |
Aug 10 2023 |
11241 |
440.66 |
Aug 03 2023 |
7676 |
440.66 |
Aug 03 2023 |
11208 |
440.66 |
Jul 27 2023 |
7672 |
440.66 |
Jul 27 2023 |
11201 |
440.66 |
Jul 20 2023 |
7734 |
440.66 |
Jul 20 2023 |
11129 |
440.66 |
Jul 13 2023 |
7732 |
440.66 |
Jul 13 2023 |
11130 |
440.66 |
Jul 06 2023 |
7742 |
440.66 |
Jul 06 2023 |
11158 |
440.66 |
Jun 29 2023 |
7690 |
440.66 |
Jun 29 2023 |
11142 |
440.66 |
Jun 22 2023 |
7683 |
440.66 |
Jun 22 2023 |
11111 |
440.66 |
Jun 15 2023 |
7723 |
440.66 |
Jun 15 2023 |
11142 |
440.66 |
Jun 08 2023 |
7743 |
440.66 |
Jun 08 2023 |
11203 |
440.66 |
Jun 01 2023 |
7635 |
440.66 |
Jun 01 2023 |
11230 |
440.66 |
May 25 2023 |
7572 |
440.66 |
May 25 2023 |
11135 |
440.66 |
May 18 2023 |
7491 |
440.66 |
May 18 2023 |
11068 |
440.66 |
May 11 2023 |
7464 |
440.66 |
May 11 2023 |
11068 |
440.66 |
May 04 2023 |
7390 |
440.66 |
May 04 2023 |
10907 |
440.66 |
Apr 27 2023 |
7356 |
440.66 |
Apr 27 2023 |
10787 |
440.66 |
Apr 20 2023 |
7266 |
440.66 |
Apr 20 2023 |
10727 |
440.66 |
Apr 13 2023 |
7232 |
440.66 |
Apr 13 2023 |
10689 |
440.66 |
Apr 06 2023 |
7223 |
440.66 |
Apr 06 2023 |
10612 |
440.66 |
Mar 30 2023 |
7201 |
440.66 |
Mar 30 2023 |
10568 |
440.66 |
Mar 23 2023 |
7128 |
440.66 |
Mar 23 2023 |
10515 |
440.66 |
Mar 16 2023 |
7113 |
440.66 |
Mar 16 2023 |
10458 |
440.66 |
Mar 09 2023 |
7083 |
440.66 |
Mar 09 2023 |
10343 |
440.66 |
Mar 02 2023 |
7038 |
440.66 |
Mar 02 2023 |
10293 |
440.66 |
Feb 23 2023 |
7029 |
440.66 |
Feb 23 2023 |
10299 |
440.66 |
Feb 16 2023 |
6966 |
440.66 |
Feb 16 2023 |
10179 |
440.66 |
Feb 09 2023 |
6946 |
440.66 |
Feb 09 2023 |
10163 |
440.66 |
Feb 02 2023 |
6910 |
440.66 |
Feb 02 2023 |
10149 |
440.66 |
Jan 26 2023 |
6880 |
440.66 |
Jan 26 2023 |
10126 |
440.66 |
Jan 19 2023 |
6859 |
440.66 |
Jan 19 2023 |
10114 |
440.66 |
Jan 12 2023 |
6858 |
440.66 |
Jan 12 2023 |
10113 |
440.66 |
Jan 05 2023 |
6858 |
440.66 |
Jan 05 2023 |
10115 |
440.66 |
Dec 29 2022 |
6858 |
440.66 |
Dec 29 2022 |
10115 |
440.66 |
Dec 22 2022 |
6858 |
440.66 |
Dec 22 2022 |
10115 |
440.66 |
Dec 15 2022 |
6856 |
440.66 |
Dec 15 2022 |
10094 |
440.66 |
Dec 08 2022 |
6850 |
440.66 |
Dec 08 2022 |
10088 |
440.66 |
Dec 01 2022 |
6850 |
440.66 |
Dec 01 2022 |
10088 |
440.66 |
Nov 24 2022 |
6850 |
440.66 |
Nov 24 2022 |
10089 |
440.66 |
Nov 17 2022 |
6845 |
440.66 |
Nov 17 2022 |
10078 |
440.66 |
Nov 10 2022 |
6845 |
440.66 |
Nov 10 2022 |
10079 |
440.66 |
Nov 03 2022 |
6820 |
440.66 |
Nov 03 2022 |
10051 |
440.66 |
Oct 27 2022 |
6803 |
440.66 |
Oct 27 2022 |
10040 |
440.66 |
Oct 20 2022 |
6804 |
440.66 |
Oct 20 2022 |
10049 |
440.66 |
Oct 13 2022 |
6804 |
440.66 |
Oct 13 2022 |
10026 |
440.66 |
Oct 06 2022 |
6809 |
440.66 |
Oct 06 2022 |
10030 |
440.66 |
Sep 29 2022 |
6829 |
440.66 |
Sep 29 2022 |
10035 |
440.66 |
Sep 22 2022 |
6823 |
440.66 |
Sep 22 2022 |
10023 |
440.66 |
Sep 15 2022 |
6820 |
440.66 |
Sep 15 2022 |
10017 |
440.66 |
Sep 08 2022 |
6747 |
440.66 |
Sep 08 2022 |
9983 |
440.66 |
Sep 01 2022 |
6661 |
440.66 |
Sep 01 2022 |
9875 |
440.66 |
Aug 25 2022 |
6593 |
440.66 |
Aug 25 2022 |
9789 |
440.66 |
Aug 18 2022 |
6563 |
440.66 |
Aug 18 2022 |
9727 |
440.66 |
Aug 11 2022 |
6458 |
440.66 |
Aug 11 2022 |
9647 |
440.66 |
Aug 04 2022 |
6446 |
440.66 |
Aug 04 2022 |
9615 |
440.66 |
Jul 28 2022 |
6335 |
440.66 |
Jul 28 2022 |
9487 |
440.66 |
Jul 21 2022 |
6233 |
440.66 |
Jul 21 2022 |
9397 |
440.66 |
Jul 14 2022 |
6680 |
459.16 |
Jul 14 2022 |
10167 |
459.16 |
Jul 07 2022 |
6632 |
459.16 |
Jul 07 2022 |
10088 |
459.16 |
Jun 30 2022 |
6602 |
459.16 |
Jun 30 2022 |
10059 |
459.16 |
Jun 23 2022 |
6555 |
459.16 |
Jun 23 2022 |
10034 |
459.16 |
Jun 16 2022 |
6307 |
459.16 |
Jun 16 2022 |
9814 |
459.16 |
Jun 09 2022 |
6216 |
459.16 |
Jun 09 2022 |
9666 |
459.16 |
Jun 02 2022 |
4810 |
445.26 |
Jun 02 2022 |
6555 |
445.26 |
May 26 2022 |
4766 |
445.26 |
May 26 2022 |
6521 |
445.26 |
May 19 2022 |
4654 |
445.26 |
May 19 2022 |
6495 |
445.26 |
May 12 2022 |
4652 |
445.26 |
May 12 2022 |
6473 |
445.26 |
Aug 02 2019 |
7376 |
426.8 |
Aug 02 2019 |
10669 |
462.92 |
Aug 02 2019 |
13936 |
450.88 |
Jul 26 2019 |
7404 |
426.8 |
Jul 26 2019 |
10722 |
462.92 |
Jul 26 2019 |
14020 |
450.88 |
Jul 19 2019 |
7529 |
426.8 |
Jul 19 2019 |
10755 |
462.92 |
Jul 19 2019 |
14110 |
450.88 |
Jul 12 2019 |
7555 |
426.8 |
Jul 12 2019 |
10913 |
462.92 |
Jul 12 2019 |
14247 |
450.88 |
Jul 05 2019 |
7732 |
426.8 |
Jul 05 2019 |
11247 |
462.92 |
Jul 05 2019 |
14562 |
450.88 |
Jun 28 2019 |
7809 |
426.8 |
Jun 28 2019 |
11391 |
462.92 |
Jun 28 2019 |
14709 |
450.88 |
Jun 21 2019 |
7802 |
426.8 |
Jun 21 2019 |
11360 |
462.92 |
Jun 21 2019 |
14586 |
450.88 |
Jun 14 2019 |
7805 |
426.8 |
Jun 14 2019 |
11538 |
462.92 |
Jun 14 2019 |
14710 |
450.88 |
Jun 07 2019 |
6194 |
409.79 |
Jun 07 2019 |
10624 |
452.29 |
Jun 07 2019 |
12567 |
435.29 |
May 31 2019 |
6184 |
409.79 |
May 31 2019 |
10574 |
452.29 |
May 31 2019 |
12594 |
435.29 |
May 24 2019 |
6157 |
409.79 |
May 24 2019 |
10597 |
452.29 |
May 24 2019 |
12636 |
435.29 |
May 17 2019 |
8744 |
435.83 |
May 17 2019 |
9666 |
442.94 |
May 17 2019 |
10279 |
418.51 |
May 10 2019 |
8805 |
435.83 |
May 10 2019 |
8115 |
427.86 |
May 10 2019 |
9649 |
414.04 |
May 03 2019 |
8880 |
435.83 |
May 03 2019 |
7587 |
422.29 |
May 03 2019 |
9684 |
414.04 |
Apr 26 2019 |
8978 |
435.83 |
Apr 26 2019 |
7601 |
422.29 |
Apr 26 2019 |
9512 |
414.04 |
Apr 19 2019 |
9450 |
441.31 |
Apr 19 2019 |
7715 |
422.29 |
Apr 19 2019 |
9481 |
414.04 |
Apr 18 2019 |
9457 |
441.31 |
Apr 18 2019 |
7727 |
422.29 |
Apr 12 2019 |
9471 |
441.31 |
Apr 12 2019 |
7832 |
422.29 |
Apr 12 2019 |
9553 |
414.04 |
Apr 05 2019 |
9073 |
441.31 |
Apr 05 2019 |
7675 |
422.29 |
Apr 05 2019 |
9267 |
414.04 |
Mar 29 2019 |
9012 |
441.31 |
Mar 29 2019 |
7559 |
422.29 |
Mar 29 2019 |
9186 |
414.04 |
Mar 22 2019 |
8899 |
441.31 |
Mar 22 2019 |
7503 |
422.29 |
Mar 22 2019 |
9102 |
414.04 |
Mar 15 2019 |
9039 |
441.31 |
Mar 15 2019 |
7501 |
422.29 |
Mar 15 2019 |
9185 |
414.04 |
Mar 08 2019 |
8871 |
441.31 |
Mar 08 2019 |
7431 |
422.29 |
Mar 08 2019 |
9042 |
414.04 |
Mar 01 2019 |
8947 |
441.31 |
Mar 01 2019 |
7449 |
422.29 |
Mar 01 2019 |
9086 |
414.04 |
Feb 22 2019 |
8957 |
441.31 |
Feb 22 2019 |
7474 |
422.29 |
Feb 22 2019 |
9111 |
414.04 |
Feb 15 2019 |
8953 |
441.31 |
Feb 15 2019 |
7423 |
422.29 |
Feb 15 2019 |
9058 |
414.04 |
Feb 08 2019 |
8896 |
441.31 |
Feb 08 2019 |
7373 |
422.29 |
Feb 08 2019 |
9012 |
414.04 |
Feb 01 2019 |
8905 |
441.31 |
Feb 01 2019 |
7406 |
422.29 |
Feb 01 2019 |
9013 |
414.04 |
Jan 25 2019 |
8910 |
441.31 |
Jan 25 2019 |
7416 |
422.29 |
Jan 25 2019 |
9042 |
414.04 |
Jan 18 2019 |
8949 |
441.31 |
Jan 18 2019 |
7427 |
422.29 |
Jan 18 2019 |
9058 |
414.04 |
Jan 11 2019 |
8949 |
441.31 |
Jan 11 2019 |
7424 |
422.29 |
Jan 11 2019 |
9061 |
414.04 |
Jan 04 2019 |
8950 |
441.31 |
Jan 04 2019 |
7431 |
422.29 |
Jan 04 2019 |
9071 |
414.04 |
Dec 28 2018 |
8950 |
441.31 |
Dec 28 2018 |
7431 |
422.29 |
Dec 28 2018 |
9071 |
414.04 |
Dec 21 2018 |
8950 |
441.31 |
Dec 21 2018 |
7431 |
422.29 |
Dec 21 2018 |
9071 |
414.04 |
Dec 14 2018 |
8950 |
441.31 |
Dec 14 2018 |
7431 |
422.29 |
Dec 14 2018 |
9071 |
414.04 |
Dec 07 2018 |
8950 |
441.31 |
Dec 07 2018 |
7428 |
422.29 |
Dec 07 2018 |
9069 |
414.04 |
Nov 30 2018 |
8950 |
441.31 |
Nov 30 2018 |
7428 |
422.29 |
Nov 30 2018 |
9069 |
414.04 |
Nov 23 2018 |
8950 |
441.31 |
Nov 23 2018 |
7428 |
422.29 |
Nov 23 2018 |
9069 |
414.04 |
Nov 16 2018 |
8950 |
441.31 |
Nov 16 2018 |
7428 |
422.29 |
Nov 16 2018 |
9069 |
414.04 |
Nov 09 2018 |
8951 |
441.31 |
Nov 09 2018 |
7428 |
422.29 |
Nov 09 2018 |
9069 |
414.04 |
Nov 02 2018 |
8951 |
441.31 |
Nov 02 2018 |
7428 |
422.29 |
Nov 02 2018 |
9048 |
414.04 |
Oct 26 2018 |
8950 |
441.31 |
Oct 26 2018 |
7428 |
422.29 |
Oct 26 2018 |
9046 |
414.04 |
Oct 19 2018 |
8973 |
441.31 |
Oct 19 2018 |
7428 |
422.29 |
Oct 19 2018 |
9065 |
414.04 |
Oct 12 2018 |
8932 |
441.31 |
Oct 12 2018 |
7406 |
422.29 |
Oct 12 2018 |
9034 |
414.04 |
Oct 05 2018 |
8948 |
441.31 |
Oct 05 2018 |
7388 |
422.29 |
Oct 05 2018 |
9114 |
414.04 |
Sep 28 2018 |
8748 |
441.31 |
Sep 28 2018 |
7402 |
422.29 |
Sep 28 2018 |
8883 |
414.04 |
Sep 21 2018 |
8721 |
441.31 |
Sep 21 2018 |
7376 |
422.29 |
Sep 21 2018 |
8868 |
414.04 |
Sep 14 2018 |
8754 |
441.31 |
Sep 14 2018 |
7414 |
422.29 |
Sep 14 2018 |
8903 |
414.04 |
Sep 07 2018 |
8899 |
441.31 |
Sep 07 2018 |
7486 |
422.29 |
Sep 07 2018 |
9070 |
414.04 |
Aug 31 2018 |
8923 |
441.31 |
Aug 31 2018 |
7553 |
422.29 |
Aug 31 2018 |
9142 |
414.04 |
Aug 24 2018 |
8952 |
441.31 |
Aug 24 2018 |
7493 |
422.29 |
Aug 24 2018 |
9150 |
414.04 |
Aug 17 2018 |
8952 |
441.31 |
Aug 17 2018 |
7630 |
422.29 |
Aug 17 2018 |
9231 |
414.04 |
Aug 10 2018 |
8986 |
441.31 |
Aug 10 2018 |
7643 |
422.29 |
Aug 10 2018 |
9335 |
414.04 |
Aug 03 2018 |
9590 |
446.15 |
Aug 03 2018 |
7123 |
415.61 |
Aug 03 2018 |
9353 |
413.56 |
Jul 27 2018 |
9675 |
446.15 |
Jul 27 2018 |
7139 |
415.61 |
Jul 27 2018 |
9383 |
413.56 |
Jul 20 2018 |
7003 |
470.56 |
Jul 20 2018 |
10760 |
457.36 |
Jul 20 2018 |
7253 |
415.61 |
Jul 20 2018 |
9549 |
413.56 |
Jul 13 2018 |
7084 |
470.56 |
Jul 13 2018 |
10948 |
457.36 |
Jul 13 2018 |
7103 |
415.61 |
Jul 13 2018 |
9450 |
413.56 |
Jul 06 2018 |
7065 |
470.56 |
Jul 06 2018 |
10764 |
457.36 |
Jul 06 2018 |
6987 |
415.61 |
Jul 06 2018 |
9190 |
413.56 |
Jun 29 2018 |
7042 |
470.56 |
Jun 29 2018 |
10763 |
457.36 |
Jun 29 2018 |
7002 |
415.61 |
Jun 29 2018 |
9196 |
413.56 |
Jun 22 2018 |
7142 |
470.56 |
Jun 22 2018 |
10984 |
457.36 |
Jun 22 2018 |
7214 |
415.61 |
Jun 22 2018 |
9431 |
413.56 |
Jun 15 2018 |
6836 |
462.35 |
Jun 15 2018 |
11962 |
466.18 |
Jun 15 2018 |
7228 |
415.61 |
Jun 15 2018 |
9464 |
413.56 |
Jun 08 2018 |
6931 |
462.35 |
Jun 08 2018 |
13631 |
484.53 |
Jun 08 2018 |
6537 |
406.43 |
Jun 08 2018 |
10404 |
419.86 |
Jun 01 2018 |
6887 |
462.35 |
Jun 01 2018 |
14025 |
484.53 |
Jun 01 2018 |
6588 |
406.43 |
Jun 01 2018 |
10662 |
419.86 |
May 25 2018 |
6890 |
462.35 |
May 25 2018 |
14064 |
484.53 |
May 25 2018 |
5843 |
397.32 |
May 25 2018 |
9075 |
406.17 |
May 18 2018 |
6811 |
462.35 |
May 18 2018 |
14096 |
483.4 |
May 18 2018 |
6495 |
404.39 |
May 18 2018 |
9272 |
407.77 |
May 11 2018 |
6761 |
462.35 |
May 11 2018 |
15262 |
496.22 |
May 11 2018 |
6454 |
404.39 |
May 11 2018 |
8885 |
404.39 |
May 04 2018 |
6812 |
462.35 |
May 04 2018 |
15525 |
496.22 |
May 04 2018 |
4823 |
384.15 |
May 04 2018 |
7865 |
394.52 |
Apr 27 2018 |
6901 |
462.35 |
Apr 27 2018 |
15391 |
496.22 |
Apr 27 2018 |
4833 |
384.15 |
Apr 27 2018 |
7873 |
394.52 |
Apr 20 2018 |
6854 |
462.35 |
Apr 20 2018 |
15417 |
496.22 |
Apr 20 2018 |
4875 |
384.15 |
Apr 20 2018 |
7882 |
394.52 |
Apr 13 2018 |
6713 |
462.35 |
Apr 13 2018 |
15226 |
496.22 |
Apr 13 2018 |
4872 |
384.15 |
Apr 13 2018 |
7904 |
394.52 |
Apr 06 2018 |
6730 |
462.35 |
Apr 06 2018 |
15563 |
496.22 |
Apr 06 2018 |
4859 |
384.15 |
Apr 06 2018 |
7946 |
394.52 |
Mar 30 2018 |
6721 |
462.35 |
Mar 30 2018 |
15990 |
497.08 |
Mar 30 2018 |
4928 |
384.15 |
Mar 30 2018 |
8099 |
394.52 |
Mar 23 2018 |
6621 |
462.35 |
Mar 23 2018 |
16191 |
497.08 |
Mar 23 2018 |
4962 |
384.15 |
Mar 23 2018 |
8185 |
394.52 |
Mar 16 2018 |
6528 |
462.35 |
Mar 16 2018 |
16035 |
497.08 |
Mar 16 2018 |
7552 |
413.15 |
Mar 16 2018 |
10509 |
413.2 |
Mar 09 2018 |
6487 |
462.35 |
Mar 09 2018 |
15953 |
497.08 |
Mar 09 2018 |
7498 |
413.15 |
Mar 09 2018 |
10511 |
413.2 |
Mar 02 2018 |
6685 |
462.35 |
Mar 02 2018 |
16054 |
497.08 |
Mar 02 2018 |
7551 |
413.15 |
Mar 02 2018 |
10697 |
413.2 |
Feb 23 2018 |
6832 |
462.35 |
Feb 23 2018 |
16231 |
497.08 |
Feb 23 2018 |
7616 |
413.15 |
Feb 23 2018 |
10790 |
413.2 |
Feb 16 2018 |
6769 |
462.35 |
Feb 16 2018 |
13596 |
468.57 |
Feb 16 2018 |
7624 |
413.15 |
Feb 16 2018 |
10806 |
413.2 |
Feb 09 2018 |
6785 |
462.35 |
Feb 09 2018 |
13433 |
468.57 |
Feb 09 2018 |
7646 |
413.15 |
Feb 09 2018 |
10724 |
413.2 |
Feb 02 2018 |
6825 |
462.35 |
Feb 02 2018 |
13385 |
468.57 |
Feb 02 2018 |
7628 |
413.15 |
Feb 02 2018 |
10715 |
413.2 |
Jan 26 2018 |
6825 |
462.35 |
Jan 26 2018 |
13439 |
468.57 |
Jan 26 2018 |
7646 |
413.15 |
Jan 26 2018 |
10737 |
413.2 |
Jan 19 2018 |
6825 |
462.35 |
Jan 19 2018 |
13155 |
465.6 |
Jan 19 2018 |
7646 |
413.15 |
Jan 19 2018 |
10743 |
413.2 |
Jan 12 2018 |
6785 |
462.35 |
Jan 12 2018 |
13178 |
465.6 |
Jan 12 2018 |
7641 |
413.15 |
Jan 12 2018 |
10752 |
413.2 |
Jan 05 2018 |
6785 |
462.35 |
Jan 05 2018 |
13178 |
465.6 |
Jan 05 2018 |
7659 |
413.15 |
Jan 05 2018 |
10768 |
413.2 |
Dec 29 2017 |
6817 |
462.35 |
Dec 29 2017 |
13178 |
465.6 |
Dec 29 2017 |
7659 |
413.15 |
Dec 29 2017 |
10768 |
413.2 |
Dec 22 2017 |
6817 |
462.35 |
Dec 22 2017 |
13178 |
465.6 |
Dec 22 2017 |
7660 |
413.15 |
Dec 22 2017 |
10769 |
413.2 |
Dec 15 2017 |
6817 |
462.35 |
Dec 15 2017 |
13178 |
465.6 |
Dec 15 2017 |
7652 |
413.15 |
Dec 15 2017 |
10765 |
413.2 |
Dec 08 2017 |
6817 |
462.35 |
Dec 08 2017 |
13178 |
465.6 |
Dec 08 2017 |
7652 |
413.15 |
Dec 08 2017 |
10765 |
413.2 |
Dec 01 2017 |
6816 |
462.35 |
Dec 01 2017 |
13178 |
465.6 |
Dec 01 2017 |
7652 |
413.15 |
Dec 01 2017 |
10765 |
413.2 |
Nov 24 2017 |
6816 |
462.35 |
Nov 24 2017 |
13178 |
465.6 |
Nov 24 2017 |
7652 |
413.15 |
Nov 24 2017 |
10765 |
413.2 |
Nov 17 2017 |
6816 |
462.35 |
Nov 17 2017 |
13179 |
465.6 |
Nov 17 2017 |
7652 |
413.15 |
Nov 17 2017 |
10765 |
413.2 |
Nov 10 2017 |
6816 |
462.35 |
Nov 10 2017 |
13194 |
465.6 |
Nov 10 2017 |
7652 |
413.15 |
Nov 10 2017 |
10768 |
413.2 |
Nov 03 2017 |
6816 |
462.35 |
Nov 03 2017 |
13194 |
465.6 |
Nov 03 2017 |
7653 |
413.15 |
Nov 03 2017 |
10769 |
413.2 |
Oct 27 2017 |
6816 |
462.35 |
Oct 27 2017 |
13219 |
465.6 |
Oct 27 2017 |
7653 |
413.15 |
Oct 27 2017 |
10816 |
413.2 |
Oct 20 2017 |
6792 |
462.35 |
Oct 20 2017 |
13139 |
465.6 |
Oct 20 2017 |
7674 |
413.15 |
Oct 20 2017 |
10782 |
413.2 |
Oct 13 2017 |
6809 |
462.35 |
Oct 13 2017 |
13181 |
465.6 |
Oct 13 2017 |
7674 |
413.15 |
Oct 13 2017 |
10801 |
413.2 |
Oct 06 2017 |
6809 |
462.35 |
Oct 06 2017 |
13181 |
465.6 |
Oct 06 2017 |
7667 |
413.15 |
Oct 06 2017 |
10797 |
413.2 |
Sep 29 2017 |
6814 |
462.35 |
Sep 29 2017 |
13180 |
465.6 |
Sep 29 2017 |
7672 |
413.15 |
Sep 29 2017 |
10723 |
413.2 |
Sep 22 2017 |
6807 |
462.35 |
Sep 22 2017 |
13365 |
465.6 |
Sep 22 2017 |
7674 |
413.15 |
Sep 22 2017 |
10830 |
413.2 |
Sep 15 2017 |
6682 |
462.35 |
Sep 15 2017 |
13369 |
465.6 |
Sep 15 2017 |
7732 |
413.15 |
Sep 15 2017 |
10914 |
413.2 |
Sep 08 2017 |
6493 |
462.35 |
Sep 08 2017 |
13296 |
465.6 |
Sep 08 2017 |
7758 |
413.15 |
Sep 08 2017 |
11036 |
413.2 |
Sep 01 2017 |
6582 |
462.35 |
Sep 01 2017 |
13336 |
465.6 |
Sep 01 2017 |
7867 |
413.15 |
Sep 01 2017 |
11057 |
413.2 |
Aug 25 2017 |
6522 |
462.35 |
Aug 25 2017 |
15582 |
486.23 |
Aug 25 2017 |
7877 |
413.15 |
Aug 25 2017 |
11390 |
413.2 |
Aug 18 2017 |
6750 |
462.35 |
Aug 18 2017 |
15644 |
486.23 |
Aug 18 2017 |
7930 |
413.15 |
Aug 18 2017 |
11479 |
413.2 |
Aug 11 2017 |
6683 |
462.35 |
Aug 11 2017 |
15699 |
486.23 |
Aug 11 2017 |
7914 |
413.15 |
Aug 11 2017 |
11532 |
413.2 |
Aug 04 2017 |
6787 |
462.35 |
Aug 04 2017 |
15781 |
486.23 |
Aug 04 2017 |
5915 |
391.21 |
Aug 04 2017 |
11178 |
409.43 |
Jul 28 2017 |
6822 |
462.35 |
Jul 28 2017 |
16554 |
493.12 |
Jul 28 2017 |
5956 |
391.21 |
Jul 28 2017 |
11255 |
409.43 |
Jul 21 2017 |
6532 |
454.14 |
Jul 21 2017 |
16611 |
493.66 |
Jul 21 2017 |
6292 |
393.58 |
Jul 21 2017 |
9308 |
393.58 |
Jul 14 2017 |
6596 |
454.14 |
Jul 14 2017 |
16701 |
493.66 |
Jul 14 2017 |
7227 |
403.21 |
Jul 14 2017 |
10746 |
404.34 |
Jul 07 2017 |
6648 |
454.14 |
Jul 07 2017 |
16756 |
493.66 |
Jul 07 2017 |
7267 |
403.21 |
Jul 07 2017 |
10772 |
404.34 |
Jun 30 2017 |
6630 |
454.14 |
Jun 30 2017 |
16800 |
493.66 |
Jun 30 2017 |
7320 |
403.21 |
Jun 30 2017 |
10820 |
404.34 |
Jun 23 2017 |
6694 |
454.14 |
Jun 23 2017 |
17004 |
493.66 |
Jun 23 2017 |
8294 |
403.21 |
Jun 23 2017 |
10908 |
404.34 |
Jun 16 2017 |
7882 |
486.89 |
Jun 16 2017 |
14613 |
467.47 |
Jun 16 2017 |
9485 |
414.03 |
Jun 16 2017 |
12392 |
415.17 |
Jun 09 2017 |
7896 |
486.89 |
Jun 09 2017 |
14497 |
467.47 |
Jun 09 2017 |
9560 |
414.03 |
Jun 09 2017 |
12285 |
415.17 |
Jun 02 2017 |
7900 |
486.89 |
Jun 02 2017 |
14802 |
467.47 |
Jun 02 2017 |
9582 |
414.03 |
Jun 02 2017 |
12490 |
415.17 |
May 26 2017 |
7815 |
486.89 |
May 26 2017 |
14829 |
467.47 |
May 26 2017 |
9671 |
414.03 |
May 26 2017 |
12552 |
415.17 |
May 19 2017 |
8110 |
486.89 |
May 19 2017 |
15209 |
467.47 |
May 19 2017 |
9712 |
414.03 |
May 19 2017 |
12698 |
415.17 |
May 12 2017 |
8219 |
486.89 |
May 12 2017 |
16915 |
483.44 |
May 12 2017 |
9879 |
414.03 |
May 12 2017 |
12789 |
415.17 |
May 05 2017 |
8436 |
486.89 |
May 05 2017 |
16913 |
483.44 |
May 05 2017 |
11046 |
424.97 |
May 05 2017 |
14477 |
426.89 |
Apr 28 2017 |
8463 |
486.89 |
Apr 28 2017 |
16773 |
483.44 |
Apr 28 2017 |
10864 |
424.97 |
Apr 28 2017 |
14307 |
426.89 |
Apr 21 2017 |
9134 |
502.15 |
Apr 21 2017 |
17035 |
483.44 |
Apr 21 2017 |
11065 |
424.97 |
Apr 21 2017 |
14470 |
426.89 |
Apr 14 2017 |
9331 |
502.15 |
Apr 14 2017 |
17184 |
483.44 |
Apr 14 2017 |
11133 |
424.97 |
Apr 14 2017 |
14466 |
426.89 |
Apr 07 2017 |
9356 |
502.15 |
Apr 07 2017 |
16991 |
483.44 |
Apr 07 2017 |
11228 |
424.97 |
Apr 07 2017 |
14228 |
426.89 |
Mar 31 2017 |
9715 |
502.15 |
Mar 31 2017 |
18295 |
496.62 |
Mar 31 2017 |
13565 |
444.25 |
Mar 31 2017 |
15450 |
433.91 |
Mar 24 2017 |
9464 |
502.15 |
Mar 24 2017 |
17935 |
496.62 |
Mar 24 2017 |
15535 |
465.14 |
Mar 24 2017 |
16955 |
446.23 |
Mar 17 2017 |
9627 |
502.15 |
Mar 17 2017 |
18200 |
496.62 |
Mar 17 2017 |
15635 |
465.14 |
Mar 17 2017 |
17090 |
446.23 |
Mar 10 2017 |
9482 |
502.15 |
Mar 10 2017 |
18191 |
496.62 |
Mar 10 2017 |
15779 |
465.14 |
Mar 10 2017 |
17160 |
446.23 |
Mar 03 2017 |
9524 |
502.15 |
Mar 03 2017 |
18022 |
496.62 |
Mar 03 2017 |
15693 |
465.14 |
Mar 03 2017 |
17069 |
446.23 |
Feb 24 2017 |
9654 |
502.15 |
Feb 24 2017 |
18220 |
496.62 |
Feb 24 2017 |
15619 |
465.14 |
Feb 24 2017 |
17094 |
446.23 |
Feb 17 2017 |
9545 |
502.15 |
Feb 17 2017 |
18170 |
496.62 |
Feb 17 2017 |
15428 |
465.14 |
Feb 17 2017 |
17154 |
446.23 |
Feb 10 2017 |
9685 |
502.15 |
Feb 10 2017 |
18396 |
496.62 |
Feb 10 2017 |
15472 |
465.14 |
Feb 10 2017 |
17251 |
446.23 |
Feb 03 2017 |
9641 |
502.15 |
Feb 03 2017 |
18343 |
496.62 |
Feb 03 2017 |
15479 |
465.14 |
Feb 03 2017 |
17215 |
446.23 |
Jan 27 2017 |
9623 |
502.15 |
Jan 27 2017 |
18324 |
496.62 |
Jan 27 2017 |
15527 |
465.14 |
Jan 27 2017 |
17225 |
446.23 |
Jan 20 2017 |
9643 |
502.15 |
Jan 20 2017 |
19193 |
507.35 |
Jan 20 2017 |
15503 |
465.14 |
Jan 20 2017 |
18124 |
453.21 |
Jan 13 2017 |
9643 |
502.15 |
Jan 13 2017 |
19155 |
507.35 |
Jan 13 2017 |
15512 |
465.14 |
Jan 13 2017 |
18102 |
453.21 |
Jan 06 2017 |
9643 |
502.15 |
Jan 06 2017 |
19155 |
507.35 |
Jan 06 2017 |
15513 |
465.14 |
Jan 06 2017 |
18105 |
453.21 |
Dec 30 2016 |
9637 |
502.15 |
Dec 30 2016 |
19156 |
507.35 |
Dec 30 2016 |
15518 |
465.14 |
Dec 30 2016 |
18111 |
453.21 |
Dec 23 2016 |
9637 |
502.15 |
Dec 23 2016 |
19156 |
507.35 |
Dec 23 2016 |
15518 |
465.14 |
Dec 23 2016 |
18111 |
453.21 |
Dec 16 2016 |
9637 |
502.15 |
Dec 16 2016 |
19156 |
507.35 |
Dec 16 2016 |
15514 |
465.14 |
Dec 16 2016 |
18107 |
453.21 |
Dec 09 2016 |
9645 |
502.15 |
Dec 09 2016 |
19149 |
507.35 |
Dec 09 2016 |
15515 |
465.14 |
Dec 09 2016 |
18105 |
453.21 |
Dec 02 2016 |
9645 |
502.15 |
Dec 02 2016 |
19149 |
507.35 |
Dec 02 2016 |
15515 |
465.14 |
Dec 02 2016 |
18106 |
453.21 |
Nov 25 2016 |
9634 |
502.15 |
Nov 25 2016 |
19149 |
507.35 |
Nov 25 2016 |
15511 |
465.14 |
Nov 25 2016 |
18104 |
453.21 |
Nov 18 2016 |
9634 |
502.15 |
Nov 18 2016 |
19149 |
507.35 |
Nov 18 2016 |
15511 |
465.14 |
Nov 18 2016 |
18104 |
453.21 |
Nov 11 2016 |
9634 |
502.15 |
Nov 11 2016 |
19118 |
507.35 |
Nov 11 2016 |
15511 |
465.14 |
Nov 11 2016 |
18096 |
453.21 |
Nov 04 2016 |
9634 |
502.15 |
Nov 04 2016 |
19118 |
507.35 |
Nov 04 2016 |
15511 |
465.14 |
Nov 04 2016 |
18096 |
453.21 |
Oct 28 2016 |
9622 |
502.15 |
Oct 28 2016 |
19133 |
507.35 |
Oct 28 2016 |
15512 |
465.14 |
Oct 28 2016 |
18114 |
453.21 |
Oct 21 2016 |
9622 |
502.15 |
Oct 21 2016 |
19155 |
507.35 |
Oct 21 2016 |
15523 |
465.14 |
Oct 21 2016 |
18130 |
453.21 |
Oct 14 2016 |
9642 |
502.15 |
Oct 14 2016 |
19176 |
507.35 |
Oct 14 2016 |
15487 |
465.14 |
Oct 14 2016 |
18114 |
453.21 |
Oct 07 2016 |
9640 |
502.15 |
Oct 07 2016 |
19192 |
507.35 |
Oct 07 2016 |
15502 |
465.14 |
Oct 07 2016 |
18119 |
453.21 |
Sep 30 2016 |
9689 |
502.15 |
Sep 30 2016 |
19203 |
507.35 |
Sep 30 2016 |
15540 |
465.14 |
Sep 30 2016 |
18139 |
453.21 |
Sep 23 2016 |
9656 |
502.15 |
Sep 23 2016 |
18968 |
507.35 |
Sep 23 2016 |
15546 |
465.14 |
Sep 23 2016 |
17995 |
453.21 |
Sep 16 2016 |
9663 |
502.15 |
Sep 16 2016 |
18883 |
507.35 |
Sep 16 2016 |
15628 |
465.14 |
Sep 16 2016 |
18037 |
453.21 |
Sep 09 2016 |
9776 |
502.15 |
Sep 09 2016 |
18999 |
507.35 |
Sep 09 2016 |
15713 |
465.14 |
Sep 09 2016 |
18122 |
453.21 |
Sep 02 2016 |
9955 |
502.15 |
Sep 02 2016 |
19046 |
507.35 |
Sep 02 2016 |
15882 |
465.14 |
Sep 02 2016 |
18267 |
453.21 |
Aug 26 2016 |
9696 |
502.15 |
Aug 26 2016 |
18859 |
507.35 |
Aug 26 2016 |
15935 |
465.14 |
Aug 26 2016 |
18048 |
453.21 |
Aug 19 2016 |
9877 |
502.15 |
Aug 19 2016 |
18885 |
507.35 |
Aug 19 2016 |
15967 |
465.14 |
Aug 19 2016 |
18060 |
453.21 |
Aug 12 2016 |
10250 |
502.15 |
Aug 12 2016 |
18919 |
507.35 |
Aug 12 2016 |
16172 |
465.14 |
Aug 12 2016 |
19628 |
452.86 |
Aug 05 2016 |
10332 |
502.15 |
Aug 05 2016 |
18963 |
507.35 |
Aug 05 2016 |
16110 |
465.14 |
Aug 05 2016 |
19748 |
452.86 |
Jul 29 2016 |
10411 |
502.15 |
Jul 29 2016 |
18485 |
502.9 |
Jul 29 2016 |
16172 |
465.14 |
Jul 29 2016 |
19940 |
452.86 |
Jul 22 2016 |
11065 |
517.41 |
Jul 22 2016 |
22499 |
556 |
Jul 22 2016 |
16582 |
467.14 |
Jul 22 2016 |
22289 |
467.14 |
Jun 22 2016 |
10919 |
517.41 |
Jun 22 2016 |
22850 |
556 |
Jun 22 2016 |
16887 |
467.14 |
Jun 22 2016 |
23328 |
467.14 |
Jun 15 2016 |
11306 |
517.41 |
Jun 15 2016 |
23182 |
556 |
Jun 15 2016 |
16936 |
467.14 |
Jun 15 2016 |
23559 |
467.14 |
Jun 08 2016 |
11456 |
517.41 |
Jun 08 2016 |
23310 |
556 |
Jun 08 2016 |
17040 |
467.14 |
Jun 08 2016 |
23634 |
467.14 |
Jun 01 2016 |
11641 |
517.41 |
Jun 01 2016 |
23407 |
556 |
Jun 01 2016 |
17109 |
467.14 |
Jun 01 2016 |
23933 |
467.14 |
May 25 2016 |
11534 |
517.41 |
May 25 2016 |
24091 |
569.98 |
May 25 2016 |
17026 |
467.14 |
May 25 2016 |
23786 |
467.14 |
May 18 2016 |
11645 |
517.41 |
May 18 2016 |
24190 |
569.98 |
May 18 2016 |
17193 |
467.14 |
May 18 2016 |
24006 |
467.14 |
May 11 2016 |
11547 |
517.41 |
May 11 2016 |
24770 |
581.3 |
May 11 2016 |
17495 |
470.9 |
May 11 2016 |
24600 |
470.9 |
May 04 2016 |
11534 |
517.41 |
May 04 2016 |
24626 |
581.3 |
May 04 2016 |
21422 |
517.07 |
May 04 2016 |
34087 |
549.27 |
Apr 27 2016 |
11784 |
517.41 |
Apr 27 2016 |
24881 |
581.3 |
Apr 27 2016 |
21816 |
517.07 |
Apr 27 2016 |
34614 |
549.27 |
Apr 20 2016 |
25287 |
597.92 |
Apr 20 2016 |
21828 |
517.07 |
Apr 20 2016 |
35298 |
557.49 |
Apr 13 2016 |
25958 |
597.92 |
Apr 13 2016 |
21659 |
517.07 |
Apr 13 2016 |
35257 |
557.49 |
Apr 06 2016 |
26610 |
597.92 |
Apr 06 2016 |
21795 |
517.07 |
Apr 06 2016 |
35693 |
557.49 |
Mar 30 2016 |
26405 |
597.92 |
Mar 30 2016 |
38195 |
597.92 |
Mar 23 2016 |
26770 |
597.92 |
Mar 23 2016 |
38289 |
597.92 |
Mar 16 2016 |
26982 |
597.92 |
Mar 16 2016 |
38371 |
597.92 |
Mar 09 2016 |
27081 |
597.92 |
Mar 09 2016 |
38368 |
597.92 |
Mar 02 2016 |
26606 |
597.92 |
Mar 02 2016 |
37915 |
597.92 |
Feb 24 2016 |
26510 |
597.92 |
Feb 24 2016 |
37704 |
597.92 |
Feb 17 2016 |
26838 |
597.92 |
Feb 17 2016 |
38068 |
597.92 |
Feb 10 2016 |
26589 |
597.92 |
Feb 10 2016 |
37819 |
597.92 |
Feb 03 2016 |
26544 |
597.92 |
Feb 03 2016 |
37778 |
597.92 |
Jan 27 2016 |
26592 |
597.92 |
Jan 27 2016 |
37695 |
597.92 |
Jan 20 2016 |
26606 |
597.92 |
Jan 20 2016 |
37713 |
597.92 |
Jan 13 2016 |
26646 |
597.92 |
Jan 13 2016 |
37775 |
597.92 |
Jan 06 2016 |
26646 |
597.92 |
Jan 06 2016 |
37792 |
597.92 |
Dec 30 2015 |
26646 |
597.92 |
Dec 30 2015 |
37772 |
597.92 |
Dec 23 2015 |
26641 |
597.92 |
Dec 23 2015 |
37769 |
597.92 |
Dec 16 2015 |
26642 |
597.92 |
Dec 16 2015 |
37770 |
597.92 |
Dec 09 2015 |
26643 |
597.92 |
Dec 09 2015 |
37777 |
597.92 |
Dec 02 2015 |
26645 |
597.92 |
Dec 02 2015 |
37779 |
597.92 |
Nov 25 2015 |
26645 |
597.92 |
Nov 25 2015 |
37781 |
597.92 |
Nov 18 2015 |
26644 |
597.92 |
Nov 18 2015 |
37780 |
597.92 |
Nov 11 2015 |
26610 |
597.92 |
Nov 11 2015 |
37759 |
597.92 |
Nov 04 2015 |
26610 |
597.92 |
Nov 04 2015 |
37759 |
597.92 |
Oct 28 2015 |
26613 |
597.92 |
Oct 28 2015 |
37700 |
597.92 |
Oct 21 2015 |
26511 |
597.92 |
Oct 21 2015 |
37663 |
597.92 |
Oct 14 2015 |
26494 |
597.92 |
Oct 14 2015 |
37543 |
597.92 |
Oct 07 2015 |
26538 |
597.92 |
Oct 07 2015 |
37534 |
597.92 |
Sep 30 2015 |
26558 |
597.92 |
Sep 30 2015 |
37564 |
597.92 |
Sep 23 2015 |
26687 |
597.92 |
Sep 23 2015 |
37572 |
597.92 |
Sep 16 2015 |
26417 |
597.92 |
Sep 16 2015 |
37370 |
597.92 |
Sep 09 2015 |
26366 |
597.92 |
Sep 09 2015 |
37294 |
597.92 |
Sep 02 2015 |
26509 |
597.92 |
Sep 02 2015 |
37238 |
597.92 |
Aug 26 2015 |
26696 |
597.92 |
Aug 26 2015 |
37423 |
597.92 |
Aug 19 2015 |
26935 |
597.92 |
Aug 19 2015 |
37722 |
597.92 |
Aug 12 2015 |
26915 |
597.92 |
Aug 12 2015 |
37900 |
597.92 |
Aug 05 2015 |
26969 |
597.92 |
Aug 05 2015 |
37814 |
597.92 |
Jul 29 2015 |
26910 |
597.92 |
Jul 29 2015 |
38062 |
597.92 |
Jul 22 2015 |
26842 |
597.92 |
Jul 22 2015 |
38152 |
597.92 |
Jul 15 2015 |
27194 |
597.92 |
Jul 15 2015 |
38395 |
597.92 |
Jul 08 2015 |
27285 |
597.92 |
Jul 08 2015 |
38542 |
597.92 |
Jul 01 2015 |
27460 |
597.92 |
Jul 01 2015 |
38709 |
597.92 |
Jun 24 2015 |
27463 |
597.92 |
Jun 24 2015 |
38808 |
597.92 |
Jun 17 2015 |
27235 |
597.92 |
Jun 17 2015 |
38726 |
597.92 |
Jun 10 2015 |
27567 |
597.92 |
Jun 10 2015 |
38936 |
597.92 |
Jun 03 2015 |
27721 |
597.92 |
Jun 03 2015 |
39175 |
597.92 |