| Apr 24 2024 |
2113 |
334.34 |
| Apr 24 2024 |
1420 |
267.61 |
| Apr 24 2024 |
2584 |
285.7 |
| Apr 17 2024 |
2083 |
326.4 |
| Apr 17 2024 |
1268 |
261.25 |
| Apr 17 2024 |
2653 |
284.54 |
| Apr 10 2024 |
2076 |
326.4 |
| Apr 10 2024 |
1268 |
261.25 |
| Apr 10 2024 |
2666 |
284.54 |
| Apr 03 2024 |
2095 |
326.4 |
| Apr 03 2024 |
1267 |
261.25 |
| Apr 03 2024 |
2661 |
284.54 |
| Mar 27 2024 |
2127 |
326.4 |
| Mar 27 2024 |
1289 |
261.25 |
| Mar 27 2024 |
2680 |
284.54 |
| Mar 21 2024 |
2155 |
326.4 |
| Mar 21 2024 |
1288 |
261.25 |
| Mar 21 2024 |
2686 |
284.54 |
| Mar 14 2024 |
1936 |
320.47 |
| Mar 14 2024 |
1275 |
261.25 |
| Mar 14 2024 |
2672 |
284.54 |
| Mar 07 2024 |
1939 |
320.47 |
| Mar 07 2024 |
1279 |
261.25 |
| Mar 07 2024 |
2677 |
284.54 |
| Feb 29 2024 |
1978 |
320.47 |
| Feb 29 2024 |
1282 |
261.25 |
| Feb 29 2024 |
2693 |
284.54 |
| Feb 22 2024 |
1967 |
320.47 |
| Feb 22 2024 |
1285 |
261.25 |
| Feb 22 2024 |
2700 |
284.54 |
| Feb 15 2024 |
1961 |
320.47 |
| Feb 15 2024 |
1287 |
261.25 |
| Feb 15 2024 |
2691 |
284.54 |
| Feb 08 2024 |
1946 |
320.47 |
| Feb 08 2024 |
1287 |
261.25 |
| Feb 08 2024 |
2665 |
284.54 |
| Feb 01 2024 |
1823 |
320.33 |
| Feb 01 2024 |
1320 |
261.25 |
| Feb 01 2024 |
2608 |
284.54 |
| Jan 25 2024 |
1806 |
320.33 |
| Jan 25 2024 |
1319 |
261.25 |
| Jan 25 2024 |
2608 |
284.54 |
| Jan 18 2024 |
1806 |
320.33 |
| Jan 18 2024 |
1320 |
261.25 |
| Jan 18 2024 |
2606 |
284.54 |
| Jan 11 2024 |
1806 |
320.33 |
| Jan 11 2024 |
1319 |
261.25 |
| Jan 11 2024 |
2607 |
284.54 |
| Jan 04 2024 |
1806 |
320.33 |
| Jan 04 2024 |
1319 |
261.25 |
| Jan 04 2024 |
2610 |
284.54 |
| Dec 28 2023 |
1806 |
320.33 |
| Dec 28 2023 |
1320 |
261.25 |
| Dec 28 2023 |
2611 |
284.54 |
| Dec 21 2023 |
1806 |
320.33 |
| Dec 21 2023 |
1320 |
261.25 |
| Dec 21 2023 |
2611 |
284.54 |
| Dec 14 2023 |
1806 |
320.33 |
| Dec 14 2023 |
1320 |
261.25 |
| Dec 14 2023 |
2612 |
284.54 |
| Dec 07 2023 |
1806 |
320.33 |
| Dec 07 2023 |
1320 |
261.25 |
| Dec 07 2023 |
2612 |
284.54 |
| Nov 30 2023 |
1801 |
320.33 |
| Nov 30 2023 |
1318 |
261.25 |
| Nov 30 2023 |
2612 |
284.54 |
| Nov 23 2023 |
1801 |
320.33 |
| Nov 23 2023 |
1318 |
261.25 |
| Nov 23 2023 |
2606 |
284.54 |
| Nov 16 2023 |
1801 |
320.33 |
| Nov 16 2023 |
1318 |
261.25 |
| Nov 16 2023 |
2603 |
284.54 |
| Nov 09 2023 |
1802 |
320.33 |
| Nov 09 2023 |
1322 |
261.25 |
| Nov 09 2023 |
2611 |
284.54 |
| Nov 02 2023 |
1802 |
320.33 |
| Nov 02 2023 |
1322 |
261.25 |
| Nov 02 2023 |
2611 |
284.54 |
| Oct 26 2023 |
1789 |
320.33 |
| Oct 26 2023 |
1330 |
261.25 |
| Oct 26 2023 |
2615 |
284.54 |
| Oct 19 2023 |
1789 |
320.33 |
| Oct 19 2023 |
1329 |
261.25 |
| Oct 19 2023 |
2381 |
279.18 |
| Oct 12 2023 |
1789 |
320.33 |
| Oct 12 2023 |
1331 |
261.25 |
| Oct 12 2023 |
2381 |
279.18 |
| Oct 05 2023 |
1790 |
320.33 |
| Oct 05 2023 |
1330 |
261.25 |
| Oct 05 2023 |
2324 |
279.18 |
| Sep 28 2023 |
1833 |
320.33 |
| Sep 28 2023 |
1331 |
261.25 |
| Sep 28 2023 |
2339 |
279.18 |
| Sep 21 2023 |
1831 |
320.33 |
| Sep 21 2023 |
1323 |
261.25 |
| Sep 21 2023 |
2339 |
279.18 |
| Sep 14 2023 |
1849 |
320.33 |
| Sep 14 2023 |
1330 |
261.25 |
| Sep 14 2023 |
2351 |
279.18 |
| Sep 07 2023 |
1853 |
320.33 |
| Sep 07 2023 |
1338 |
261.25 |
| Sep 07 2023 |
2359 |
279.18 |
| Aug 31 2023 |
1865 |
320.33 |
| Aug 31 2023 |
1368 |
261.25 |
| Aug 31 2023 |
2388 |
279.18 |
| Aug 24 2023 |
1409 |
302.41 |
| Aug 24 2023 |
1377 |
261.25 |
| Aug 24 2023 |
2415 |
279.18 |
| Aug 17 2023 |
1401 |
302.41 |
| Aug 17 2023 |
1395 |
261.25 |
| Aug 17 2023 |
2433 |
279.18 |
| Aug 10 2023 |
1403 |
302.41 |
| Aug 10 2023 |
1411 |
261.05 |
| Aug 10 2023 |
2275 |
274.6 |
| Aug 03 2023 |
1372 |
300.65 |
| Aug 03 2023 |
1409 |
261.05 |
| Aug 03 2023 |
2283 |
274.6 |
| Jul 27 2023 |
1391 |
300.65 |
| Jul 27 2023 |
1707 |
270.86 |
| Jul 27 2023 |
2804 |
288.99 |
| Jul 20 2023 |
1410 |
300.65 |
| Jul 20 2023 |
1734 |
270.86 |
| Jul 20 2023 |
2794 |
288.99 |
| Jul 13 2023 |
1421 |
300.65 |
| Jul 13 2023 |
1753 |
270.86 |
| Jul 13 2023 |
2821 |
288.99 |
| Jul 06 2023 |
1438 |
300.65 |
| Jul 06 2023 |
1777 |
270.86 |
| Jul 06 2023 |
2834 |
288.99 |
| Jun 29 2023 |
1440 |
300.65 |
| Jun 29 2023 |
1768 |
270.86 |
| Jun 29 2023 |
2822 |
288.99 |
| Jun 22 2023 |
1435 |
300.65 |
| Jun 22 2023 |
1804 |
270.86 |
| Jun 22 2023 |
2842 |
288.99 |
| Jun 15 2023 |
1465 |
300.65 |
| Jun 15 2023 |
1815 |
270.86 |
| Jun 15 2023 |
2877 |
288.99 |
| Jun 08 2023 |
1498 |
300.65 |
| Jun 08 2023 |
1586 |
261.63 |
| Jun 08 2023 |
2378 |
275.18 |
| Jun 01 2023 |
1504 |
300.65 |
| Jun 01 2023 |
1574 |
261.63 |
| Jun 01 2023 |
2382 |
275.18 |
| May 25 2023 |
1500 |
300.65 |
| May 25 2023 |
1576 |
261.63 |
| May 25 2023 |
2385 |
275.18 |
| May 18 2023 |
1498 |
300.65 |
| May 18 2023 |
1832 |
270.86 |
| May 18 2023 |
2172 |
267.72 |
| May 11 2023 |
1482 |
300.65 |
| May 11 2023 |
1826 |
270.86 |
| May 11 2023 |
2155 |
267.72 |
| May 04 2023 |
1455 |
300.65 |
| May 04 2023 |
1796 |
270.86 |
| May 04 2023 |
2135 |
267.72 |
| Apr 27 2023 |
1445 |
300.65 |
| Apr 27 2023 |
1796 |
270.86 |
| Apr 27 2023 |
2132 |
267.72 |
| Apr 20 2023 |
1448 |
300.65 |
| Apr 20 2023 |
1794 |
270.86 |
| Apr 20 2023 |
2138 |
267.72 |
| Apr 13 2023 |
1395 |
300.65 |
| Apr 13 2023 |
1999 |
279.68 |
| Apr 13 2023 |
2396 |
276.75 |
| Apr 06 2023 |
1386 |
300.65 |
| Apr 06 2023 |
2012 |
280.26 |
| Apr 06 2023 |
2421 |
277.34 |
| Mar 30 2023 |
1370 |
300.65 |
| Mar 30 2023 |
2006 |
280.26 |
| Mar 30 2023 |
2421 |
277.34 |
| Mar 23 2023 |
1367 |
300.65 |
| Mar 23 2023 |
1999 |
280.26 |
| Mar 23 2023 |
2412 |
277.34 |
| Mar 16 2023 |
1353 |
300.65 |
| Mar 16 2023 |
1995 |
280.26 |
| Mar 16 2023 |
2405 |
277.34 |
| Mar 09 2023 |
1424 |
305.92 |
| Mar 09 2023 |
1982 |
280.26 |
| Mar 09 2023 |
2623 |
285.26 |
| Mar 02 2023 |
1411 |
305.92 |
| Mar 02 2023 |
1973 |
280.26 |
| Mar 02 2023 |
2623 |
285.26 |
| Feb 23 2023 |
1412 |
305.92 |
| Feb 23 2023 |
1969 |
280.26 |
| Feb 23 2023 |
2618 |
285.26 |
| Feb 16 2023 |
1388 |
305.92 |
| Feb 16 2023 |
1957 |
280.26 |
| Feb 16 2023 |
2600 |
285.26 |
| Feb 09 2023 |
1388 |
305.92 |
| Feb 09 2023 |
1952 |
280.26 |
| Feb 09 2023 |
2600 |
285.26 |
| Feb 02 2023 |
1389 |
305.92 |
| Feb 02 2023 |
1938 |
280.26 |
| Feb 02 2023 |
2580 |
285.26 |
| Jan 26 2023 |
1389 |
305.92 |
| Jan 26 2023 |
1934 |
280.26 |
| Jan 26 2023 |
2576 |
285.26 |
| Jan 19 2023 |
1389 |
305.92 |
| Jan 19 2023 |
1923 |
280.26 |
| Jan 19 2023 |
2562 |
285.26 |
| Jan 12 2023 |
1389 |
305.92 |
| Jan 12 2023 |
1923 |
280.26 |
| Jan 12 2023 |
2562 |
285.26 |
| Jan 05 2023 |
1389 |
305.92 |
| Jan 05 2023 |
1923 |
280.26 |
| Jan 05 2023 |
2562 |
285.26 |
| Dec 29 2022 |
1389 |
305.92 |
| Dec 29 2022 |
1922 |
280.26 |
| Dec 29 2022 |
2561 |
285.26 |
| Dec 22 2022 |
1389 |
305.92 |
| Dec 22 2022 |
1922 |
280.26 |
| Dec 22 2022 |
2561 |
285.26 |
| Dec 15 2022 |
1388 |
305.92 |
| Dec 15 2022 |
1922 |
280.26 |
| Dec 15 2022 |
2569 |
285.26 |
| Dec 08 2022 |
1388 |
305.92 |
| Dec 08 2022 |
1919 |
280.26 |
| Dec 08 2022 |
2565 |
285.26 |
| Dec 01 2022 |
1388 |
305.92 |
| Dec 01 2022 |
1919 |
280.26 |
| Dec 01 2022 |
2565 |
285.26 |
| Nov 24 2022 |
1388 |
305.92 |
| Nov 24 2022 |
1919 |
280.26 |
| Nov 24 2022 |
2565 |
285.26 |
| Nov 17 2022 |
1387 |
305.92 |
| Nov 17 2022 |
1918 |
280.26 |
| Nov 17 2022 |
2564 |
285.26 |
| Nov 10 2022 |
1388 |
305.92 |
| Nov 10 2022 |
1918 |
280.26 |
| Nov 10 2022 |
2565 |
285.26 |
| Nov 03 2022 |
1386 |
305.92 |
| Nov 03 2022 |
1971 |
283.8 |
| Nov 03 2022 |
2531 |
284.45 |
| Oct 27 2022 |
1386 |
305.92 |
| Oct 27 2022 |
1968 |
283.8 |
| Oct 27 2022 |
2528 |
284.45 |
| Oct 20 2022 |
1387 |
305.92 |
| Oct 20 2022 |
1968 |
283.8 |
| Oct 20 2022 |
2529 |
284.45 |
| Oct 13 2022 |
1385 |
305.92 |
| Oct 13 2022 |
1968 |
283.8 |
| Oct 13 2022 |
2531 |
284.45 |
| Oct 06 2022 |
1384 |
305.92 |
| Oct 06 2022 |
1969 |
283.8 |
| Oct 06 2022 |
2531 |
284.45 |
| Sep 29 2022 |
1381 |
305.92 |
| Sep 29 2022 |
1971 |
283.8 |
| Sep 29 2022 |
2532 |
284.45 |
| Sep 22 2022 |
1382 |
305.92 |
| Sep 22 2022 |
1968 |
283.8 |
| Sep 22 2022 |
2537 |
284.45 |
| Sep 15 2022 |
1382 |
305.92 |
| Sep 15 2022 |
1966 |
283.8 |
| Sep 15 2022 |
2537 |
284.45 |
| Sep 08 2022 |
1382 |
305.92 |
| Sep 08 2022 |
2304 |
297.58 |
| Sep 08 2022 |
3307 |
306.45 |
| Sep 01 2022 |
1366 |
305.92 |
| Sep 01 2022 |
2277 |
297.58 |
| Sep 01 2022 |
3272 |
306.45 |
| Aug 25 2022 |
1357 |
305.92 |
| Aug 25 2022 |
2257 |
297.58 |
| Aug 25 2022 |
3247 |
306.45 |
| Aug 18 2022 |
1335 |
305.92 |
| Aug 18 2022 |
2254 |
297.58 |
| Aug 18 2022 |
3235 |
306.45 |
| Aug 11 2022 |
1249 |
301.52 |
| Aug 11 2022 |
1938 |
284.15 |
| Aug 11 2022 |
3028 |
300.69 |
| Aug 04 2022 |
1236 |
301.52 |
| Aug 04 2022 |
1937 |
284.15 |
| Aug 04 2022 |
3015 |
300.69 |
| Jul 28 2022 |
1015 |
286.08 |
| Jul 28 2022 |
2103 |
294.17 |
| Jul 28 2022 |
3005 |
301.71 |
| Jul 21 2022 |
1000 |
286.08 |
| Jul 21 2022 |
2063 |
294.17 |
| Jul 21 2022 |
2955 |
301.71 |
| Jul 14 2022 |
999 |
286.08 |
| Jul 14 2022 |
2054 |
294.17 |
| Jul 14 2022 |
2949 |
301.71 |
| Jul 07 2022 |
986 |
286.08 |
| Jul 07 2022 |
2033 |
294.17 |
| Jul 07 2022 |
2938 |
301.71 |
| Jun 30 2022 |
971 |
286.08 |
| Jun 30 2022 |
2028 |
294.17 |
| Jun 30 2022 |
2926 |
301.71 |
| Jun 23 2022 |
969 |
286.08 |
| Jun 23 2022 |
1870 |
286.58 |
| Jun 23 2022 |
2581 |
291.37 |
| Jun 16 2022 |
962 |
286.08 |
| Jun 16 2022 |
1636 |
277.02 |
| Jun 16 2022 |
2098 |
275.67 |
| Jun 09 2022 |
953 |
286.08 |
| Jun 09 2022 |
1631 |
277.02 |
| Jun 09 2022 |
2060 |
275.67 |
| Jun 02 2022 |
942 |
286.08 |
| Jun 02 2022 |
1577 |
277.02 |
| Jun 02 2022 |
2044 |
275.67 |
| May 26 2022 |
931 |
286.08 |
| May 26 2022 |
1562 |
277.02 |
| May 26 2022 |
1992 |
275.67 |
| May 19 2022 |
848 |
281.66 |
| May 19 2022 |
1660 |
285.23 |
| May 19 2022 |
2185 |
285.23 |
| May 12 2022 |
842 |
281.66 |
| May 12 2022 |
1354 |
264.56 |
| May 12 2022 |
2074 |
280.98 |
| May 05 2022 |
816 |
281.66 |
| May 05 2022 |
1316 |
264.56 |
| May 05 2022 |
2025 |
280.98 |
| Apr 28 2022 |
801 |
281.66 |
| Apr 28 2022 |
1356 |
268.53 |
| Apr 28 2022 |
2126 |
286.89 |
| Apr 21 2022 |
724 |
281.66 |
| Apr 21 2022 |
1259 |
265.4 |
| Apr 21 2022 |
1476 |
253.82 |
| Apr 14 2022 |
696 |
281.66 |
| Apr 14 2022 |
1210 |
262.14 |
| Apr 14 2022 |
1407 |
250.7 |
| Apr 07 2022 |
657 |
281.66 |
| Apr 07 2022 |
1327 |
272.16 |
| Apr 07 2022 |
1203 |
236.34 |
| Mar 31 2022 |
652 |
281.66 |
| Mar 31 2022 |
1325 |
272.16 |
| Mar 31 2022 |
1204 |
236.34 |
| Mar 24 2022 |
612 |
281.66 |
| Mar 24 2022 |
1295 |
272.16 |
| Mar 24 2022 |
1206 |
236.34 |
| Mar 17 2022 |
611 |
281.66 |
| Mar 17 2022 |
1421 |
281.98 |
| Mar 17 2022 |
1269 |
240.91 |
| Mar 10 2022 |
582 |
281.66 |
| Mar 10 2022 |
1409 |
281.98 |
| Mar 10 2022 |
1246 |
240.91 |
| Mar 03 2022 |
560 |
281.66 |
| Mar 03 2022 |
1408 |
281.98 |
| Mar 03 2022 |
1240 |
240.91 |
| Feb 24 2022 |
520 |
281.66 |
| Feb 24 2022 |
1391 |
281.98 |
| Feb 24 2022 |
1202 |
240.91 |
| Feb 17 2022 |
496 |
281.66 |
| Feb 17 2022 |
1298 |
281.98 |
| Feb 17 2022 |
1141 |
240.91 |
| Feb 10 2022 |
491 |
281.66 |
| Feb 10 2022 |
1298 |
281.98 |
| Feb 10 2022 |
1141 |
240.91 |
| Feb 03 2022 |
492 |
281.66 |
| Feb 03 2022 |
1303 |
281.98 |
| Feb 03 2022 |
1140 |
240.91 |
| Jan 27 2022 |
493 |
281.66 |
| Jan 27 2022 |
1302 |
281.98 |
| Jan 27 2022 |
1139 |
240.91 |
| Jan 20 2022 |
492 |
281.66 |
| Jan 20 2022 |
1303 |
281.98 |
| Jan 20 2022 |
1140 |
240.91 |
| Jan 13 2022 |
492 |
281.66 |
| Jan 13 2022 |
1300 |
281.98 |
| Jan 13 2022 |
1140 |
240.91 |
| Jan 06 2022 |
492 |
281.66 |
| Jan 06 2022 |
1300 |
281.98 |
| Jan 06 2022 |
1140 |
240.91 |
| Dec 30 2021 |
492 |
281.66 |
| Dec 30 2021 |
1300 |
281.98 |
| Dec 30 2021 |
1140 |
240.91 |
| Dec 23 2021 |
492 |
281.66 |
| Dec 23 2021 |
1300 |
281.98 |
| Dec 23 2021 |
1140 |
240.91 |
| Dec 16 2021 |
492 |
281.66 |
| Dec 16 2021 |
1300 |
281.98 |
| Dec 16 2021 |
1140 |
240.91 |
| Dec 09 2021 |
492 |
281.66 |
| Dec 09 2021 |
1300 |
281.98 |
| Dec 09 2021 |
1140 |
240.91 |
| Dec 02 2021 |
492 |
281.66 |
| Dec 02 2021 |
1300 |
281.98 |
| Dec 02 2021 |
1140 |
240.91 |
| Nov 25 2021 |
492 |
281.66 |
| Nov 25 2021 |
1300 |
281.98 |
| Nov 25 2021 |
1140 |
240.91 |
| Nov 18 2021 |
492 |
281.66 |
| Nov 18 2021 |
1300 |
281.98 |
| Nov 18 2021 |
1140 |
240.91 |
| Nov 11 2021 |
492 |
281.66 |
| Nov 11 2021 |
1300 |
281.98 |
| Nov 11 2021 |
1140 |
240.91 |
| Nov 04 2021 |
509 |
281.66 |
| Nov 04 2021 |
1300 |
281.98 |
| Nov 04 2021 |
1145 |
240.91 |
| Oct 28 2021 |
509 |
281.66 |
| Oct 28 2021 |
1300 |
281.98 |
| Oct 28 2021 |
1145 |
240.91 |
| Oct 21 2021 |
509 |
281.66 |
| Oct 21 2021 |
1300 |
281.98 |
| Oct 21 2021 |
1145 |
240.91 |
| Oct 14 2021 |
509 |
281.66 |
| Oct 14 2021 |
1300 |
281.98 |
| Oct 14 2021 |
1145 |
240.91 |
| Oct 07 2021 |
509 |
281.66 |
| Oct 07 2021 |
1300 |
281.98 |
| Oct 07 2021 |
1145 |
240.91 |
| Sep 30 2021 |
486 |
281.66 |
| Sep 30 2021 |
1281 |
281.98 |
| Sep 30 2021 |
1123 |
240.91 |
| Sep 23 2021 |
477 |
281.66 |
| Sep 23 2021 |
1247 |
281.98 |
| Sep 23 2021 |
1102 |
240.91 |
| Sep 16 2021 |
432 |
281.66 |
| Sep 16 2021 |
1613 |
312.39 |
| Sep 16 2021 |
1669 |
284.48 |
| Sep 09 2021 |
431 |
281.66 |
| Sep 09 2021 |
1598 |
312.39 |
| Sep 09 2021 |
1658 |
284.48 |
| Sep 02 2021 |
414 |
281.66 |
| Sep 02 2021 |
1522 |
312.39 |
| Sep 02 2021 |
1351 |
270.64 |
| Aug 26 2021 |
460 |
293.5 |
| Aug 26 2021 |
1493 |
312.39 |
| Aug 26 2021 |
1375 |
276.14 |
| Aug 19 2021 |
447 |
293.5 |
| Aug 19 2021 |
1335 |
312.39 |
| Aug 19 2021 |
1249 |
276.14 |
| Aug 12 2021 |
473 |
300.49 |
| Aug 12 2021 |
1224 |
307.36 |
| Aug 12 2021 |
1200 |
276.14 |
| Aug 05 2021 |
396 |
300.49 |
| Aug 05 2021 |
1182 |
307.36 |
| Aug 05 2021 |
1107 |
276.14 |
| Jul 29 2021 |
369 |
300.49 |
| Jul 29 2021 |
1136 |
307.36 |
| Jul 29 2021 |
1035 |
276.14 |
| Jul 22 2021 |
337 |
300.49 |
| Jul 22 2021 |
1105 |
316.75 |
| Jul 22 2021 |
950 |
276.14 |
| Jul 15 2021 |
348 |
300.49 |
| Jul 15 2021 |
1054 |
316.75 |
| Jul 15 2021 |
893 |
276.14 |
| Jul 08 2021 |
318 |
300.49 |
| Jul 08 2021 |
1024 |
316.75 |
| Jul 08 2021 |
843 |
276.14 |
| Jul 01 2021 |
307 |
300.49 |
| Jul 01 2021 |
908 |
311.52 |
| Jul 01 2021 |
819 |
276.14 |
| Jun 24 2021 |
255 |
300.49 |
| Jun 24 2021 |
851 |
311.52 |
| Jun 24 2021 |
745 |
276.14 |
| Jun 17 2021 |
166 |
300.49 |
| Jun 17 2021 |
1553 |
359.59 |
| Jun 17 2021 |
735 |
295.43 |
| Jun 10 2021 |
163 |
300.49 |
| Jun 10 2021 |
1405 |
359.59 |
| Jun 10 2021 |
521 |
295.43 |
| Jun 03 2021 |
490 |
295.43 |
| May 27 2021 |
207 |
300.49 |
| May 27 2021 |
1887 |
359.59 |
| May 27 2021 |
517 |
295.43 |
| May 07 2021 |
590 |
295.43 |
| Apr 30 2021 |
534 |
337.54 |
| Apr 30 2021 |
646 |
340.4 |
| Apr 30 2021 |
983 |
338.97 |
| Apr 23 2021 |
389 |
337.54 |
| Apr 23 2021 |
582 |
340.4 |
| Apr 23 2021 |
833 |
338.97 |
| Apr 16 2021 |
864 |
402.56 |
| Apr 16 2021 |
551 |
340.4 |
| Apr 16 2021 |
1066 |
361.12 |
| Apr 09 2021 |
794 |
402.56 |
| Apr 09 2021 |
348 |
340.4 |
| Apr 09 2021 |
767 |
361.12 |
| Apr 02 2021 |
344 |
340.4 |
| Apr 02 2021 |
504 |
340.4 |
| Mar 26 2021 |
271 |
340.4 |
| Mar 26 2021 |
392 |
340.4 |
| Mar 19 2021 |
200 |
340.4 |
| Mar 19 2021 |
323 |
340.4 |
| Mar 12 2021 |
157 |
340.4 |
| Mar 12 2021 |
276 |
340.4 |
| Mar 05 2021 |
218 |
340.4 |
| Mar 05 2021 |
348 |
340.4 |
| Feb 26 2021 |
187 |
336.61 |
| Feb 26 2021 |
263 |
340.4 |
| Feb 26 2021 |
450 |
345.52 |
| Feb 19 2021 |
212 |
336.61 |
| Feb 19 2021 |
267 |
340.4 |
| Feb 19 2021 |
486 |
345.52 |
| Feb 12 2021 |
238 |
336.61 |
| Feb 12 2021 |
284 |
340.4 |
| Feb 12 2021 |
542 |
345.52 |
| Feb 05 2021 |
256 |
338.15 |
| Feb 05 2021 |
286 |
340.4 |
| Feb 05 2021 |
446 |
339.05 |
| Jan 29 2021 |
253 |
338.15 |
| Jan 29 2021 |
295 |
340.4 |
| Jan 29 2021 |
455 |
339.05 |
| Jan 22 2021 |
277 |
338.15 |
| Jan 22 2021 |
299 |
340.4 |
| Jan 22 2021 |
469 |
339.05 |
| Jan 15 2021 |
277 |
338.15 |
| Jan 15 2021 |
310 |
340.4 |
| Jan 15 2021 |
494 |
339.05 |
| Jan 08 2021 |
277 |
338.15 |
| Jan 08 2021 |
310 |
340.4 |
| Jan 08 2021 |
494 |
339.05 |
| Jan 01 2021 |
277 |
338.15 |
| Jan 01 2021 |
307 |
340.4 |
| Jan 01 2021 |
492 |
339.05 |
| Dec 25 2020 |
277 |
338.15 |
| Dec 25 2020 |
307 |
340.4 |
| Dec 25 2020 |
492 |
339.05 |
| Dec 18 2020 |
277 |
338.15 |
| Dec 18 2020 |
307 |
340.4 |
| Dec 18 2020 |
492 |
339.05 |
| Dec 11 2020 |
277 |
338.15 |
| Dec 11 2020 |
307 |
340.4 |
| Dec 11 2020 |
492 |
339.05 |
| Dec 04 2020 |
277 |
338.15 |
| Dec 04 2020 |
303 |
340.4 |
| Dec 04 2020 |
490 |
339.05 |
| Nov 27 2020 |
277 |
338.15 |
| Nov 27 2020 |
303 |
340.4 |
| Nov 27 2020 |
490 |
339.05 |
| Nov 20 2020 |
277 |
338.15 |
| Nov 20 2020 |
303 |
340.4 |
| Nov 20 2020 |
490 |
339.05 |
| Nov 13 2020 |
277 |
338.15 |
| Nov 13 2020 |
303 |
340.4 |
| Nov 13 2020 |
490 |
339.05 |
| Nov 06 2020 |
277 |
338.15 |
| Nov 06 2020 |
303 |
340.4 |
| Nov 06 2020 |
497 |
339.05 |
| Oct 30 2020 |
275 |
338.15 |
| Oct 30 2020 |
302 |
340.4 |
| Oct 30 2020 |
468 |
339.05 |
| Oct 23 2020 |
263 |
338.15 |
| Oct 23 2020 |
302 |
340.4 |
| Oct 23 2020 |
461 |
339.05 |
| Oct 16 2020 |
267 |
338.15 |
| Oct 16 2020 |
303 |
340.4 |
| Oct 16 2020 |
461 |
339.05 |
| Oct 09 2020 |
267 |
338.15 |
| Oct 09 2020 |
303 |
340.4 |
| Oct 09 2020 |
453 |
339.05 |
| Oct 02 2020 |
224 |
338.15 |
| Oct 02 2020 |
281 |
340.4 |
| Oct 02 2020 |
399 |
339.05 |
| Sep 25 2020 |
206 |
338.15 |
| Sep 25 2020 |
285 |
340.4 |
| Sep 25 2020 |
393 |
339.05 |
| Sep 18 2020 |
207 |
338.15 |
| Sep 18 2020 |
287 |
340.4 |
| Sep 18 2020 |
394 |
339.05 |
| Sep 11 2020 |
169 |
336.61 |
| Sep 11 2020 |
296 |
340.4 |
| Sep 11 2020 |
473 |
345.52 |
| Sep 04 2020 |
235 |
336.61 |
| Sep 04 2020 |
324 |
340.4 |
| Sep 04 2020 |
579 |
345.52 |
| Aug 28 2020 |
294 |
336.61 |
| Aug 28 2020 |
401 |
340.4 |
| Aug 28 2020 |
674 |
345.52 |
| Aug 21 2020 |
319 |
336.61 |
| Aug 21 2020 |
432 |
340.4 |
| Aug 21 2020 |
741 |
345.52 |
| Aug 14 2020 |
319 |
336.61 |
| Aug 14 2020 |
820 |
348.94 |
| Aug 07 2020 |
335 |
336.61 |
| Aug 07 2020 |
876 |
348.94 |
| Jul 31 2020 |
340 |
336.61 |
| Jul 31 2020 |
932 |
348.94 |
| Jul 24 2020 |
445 |
342.6 |
| Jul 24 2020 |
2706 |
408.21 |
| Jul 24 2020 |
1054 |
351.14 |
| Jul 17 2020 |
497 |
342.6 |
| Jul 17 2020 |
3224 |
413.5 |
| Jul 17 2020 |
1097 |
351.14 |
| Jul 10 2020 |
512 |
342.6 |
| Jul 10 2020 |
4477 |
430.67 |
| Jul 10 2020 |
1167 |
351.14 |
| Jul 03 2020 |
524 |
342.6 |
| Jul 03 2020 |
4535 |
430.67 |
| Jul 03 2020 |
1166 |
351.14 |
| Jun 26 2020 |
581 |
342.6 |
| Jun 26 2020 |
3666 |
412.29 |
| Jun 26 2020 |
1085 |
344.17 |
| Jun 19 2020 |
609 |
342.6 |
| Jun 19 2020 |
3797 |
412.29 |
| Jun 19 2020 |
1170 |
344.17 |
| Jun 12 2020 |
623 |
342.6 |
| Jun 12 2020 |
3924 |
412.29 |
| Jun 12 2020 |
1197 |
344.17 |
| Jun 05 2020 |
636 |
342.6 |
| Jun 05 2020 |
3458 |
401.95 |
| Jun 05 2020 |
1265 |
344.17 |
| May 29 2020 |
675 |
342.6 |
| May 29 2020 |
3588 |
401.95 |
| May 29 2020 |
1331 |
344.17 |
| May 22 2020 |
707 |
342.6 |
| May 22 2020 |
3734 |
401.95 |
| May 22 2020 |
1413 |
344.17 |
| May 15 2020 |
743 |
342.6 |
| May 15 2020 |
3821 |
401.95 |
| May 15 2020 |
1470 |
344.17 |
| May 08 2020 |
770 |
342.6 |
| May 08 2020 |
3896 |
401.95 |
| May 08 2020 |
1505 |
344.17 |
| May 01 2020 |
848 |
342.6 |
| May 01 2020 |
4107 |
401.95 |
| May 01 2020 |
1626 |
344.17 |
| Apr 24 2020 |
900 |
342.6 |
| Apr 24 2020 |
4243 |
401.95 |
| Apr 24 2020 |
1702 |
344.17 |
| Apr 17 2020 |
976 |
342.6 |
| Apr 17 2020 |
4264 |
401.95 |
| Apr 17 2020 |
1777 |
344.17 |
| Apr 10 2020 |
1012 |
342.6 |
| Apr 10 2020 |
4355 |
401.95 |
| Apr 10 2020 |
1820 |
344.17 |
| Apr 03 2020 |
1084 |
342.6 |
| Apr 03 2020 |
4474 |
401.95 |
| Apr 03 2020 |
1892 |
344.17 |
| Mar 27 2020 |
1160 |
342.6 |
| Mar 27 2020 |
4590 |
401.95 |
| Mar 27 2020 |
1980 |
344.17 |
| Mar 20 2020 |
1991 |
362.33 |
| Mar 20 2020 |
4648 |
401.95 |
| Mar 20 2020 |
2014 |
344.17 |
| Mar 13 2020 |
3622 |
388.05 |
| Mar 13 2020 |
4685 |
401.95 |
| Mar 13 2020 |
4577 |
378.65 |
| Mar 06 2020 |
3697 |
388.05 |
| Mar 06 2020 |
4727 |
401.95 |
| Mar 06 2020 |
4618 |
378.65 |
| Feb 28 2020 |
3794 |
388.05 |
| Feb 28 2020 |
4699 |
401.95 |
| Feb 28 2020 |
4645 |
378.65 |
| Feb 21 2020 |
3729 |
388.05 |
| Feb 21 2020 |
4641 |
401.95 |
| Feb 21 2020 |
4563 |
378.65 |
| Feb 14 2020 |
4496 |
397.99 |
| Feb 14 2020 |
4665 |
401.95 |
| Feb 14 2020 |
4474 |
377.41 |
| Feb 07 2020 |
4491 |
397.99 |
| Feb 07 2020 |
4639 |
401.95 |
| Feb 07 2020 |
4475 |
377.41 |
| Jan 31 2020 |
4512 |
397.99 |
| Jan 31 2020 |
4651 |
401.95 |
| Jan 31 2020 |
4492 |
377.41 |
| Jan 24 2020 |
4510 |
397.99 |
| Jan 24 2020 |
4663 |
401.95 |
| Jan 24 2020 |
4502 |
377.41 |
| Jan 17 2020 |
4520 |
397.99 |
| Jan 17 2020 |
4631 |
401.95 |
| Jan 17 2020 |
4490 |
377.41 |
| Jan 10 2020 |
4520 |
397.99 |
| Jan 10 2020 |
4630 |
401.95 |
| Jan 10 2020 |
4489 |
377.41 |
| Jan 03 2020 |
4521 |
397.99 |
| Jan 03 2020 |
4635 |
401.95 |
| Jan 03 2020 |
4490 |
377.41 |
| Dec 27 2019 |
4521 |
397.99 |
| Dec 27 2019 |
4634 |
401.95 |
| Dec 27 2019 |
4491 |
377.41 |
| Dec 20 2019 |
4521 |
397.99 |
| Dec 20 2019 |
4634 |
401.95 |
| Dec 20 2019 |
4491 |
377.41 |
| Dec 13 2019 |
4521 |
397.99 |
| Dec 13 2019 |
4634 |
401.95 |
| Dec 13 2019 |
4491 |
377.41 |
| Dec 06 2019 |
4521 |
397.99 |
| Dec 06 2019 |
4630 |
401.95 |
| Dec 06 2019 |
4490 |
377.41 |
| Nov 29 2019 |
4521 |
397.99 |
| Nov 29 2019 |
4621 |
401.95 |
| Nov 29 2019 |
4499 |
377.41 |
| Nov 22 2019 |
4521 |
397.99 |
| Nov 22 2019 |
4621 |
401.95 |
| Nov 22 2019 |
4499 |
377.41 |
| Nov 15 2019 |
4521 |
397.99 |
| Nov 15 2019 |
4622 |
401.95 |
| Nov 15 2019 |
4500 |
377.41 |
| Nov 08 2019 |
4517 |
397.99 |
| Nov 08 2019 |
4626 |
401.95 |
| Nov 08 2019 |
4485 |
377.41 |
| Nov 01 2019 |
4422 |
397.99 |
| Nov 01 2019 |
4625 |
401.95 |
| Nov 01 2019 |
4420 |
377.41 |
| Oct 25 2019 |
4422 |
397.99 |
| Oct 25 2019 |
4635 |
401.95 |
| Oct 25 2019 |
4424 |
377.41 |
| Oct 18 2019 |
4437 |
397.99 |
| Oct 18 2019 |
4635 |
401.95 |
| Oct 18 2019 |
4427 |
377.41 |
| Oct 11 2019 |
4431 |
397.99 |
| Oct 11 2019 |
4636 |
401.95 |
| Oct 11 2019 |
4429 |
377.41 |
| Oct 04 2019 |
4433 |
397.99 |
| Oct 04 2019 |
4643 |
401.95 |
| Oct 04 2019 |
4435 |
377.41 |
| Sep 27 2019 |
4433 |
397.99 |
| Sep 27 2019 |
4638 |
401.95 |
| Sep 27 2019 |
4474 |
377.41 |
| Sep 20 2019 |
4427 |
397.99 |
| Sep 20 2019 |
4643 |
401.95 |
| Sep 20 2019 |
4477 |
377.41 |
| Sep 13 2019 |
4489 |
397.99 |
| Sep 13 2019 |
4627 |
401.95 |
| Sep 13 2019 |
4481 |
377.41 |
| Sep 06 2019 |
4582 |
397.99 |
| Sep 06 2019 |
4639 |
401.95 |
| Sep 06 2019 |
4544 |
377.41 |
| Aug 30 2019 |
4619 |
397.99 |
| Aug 30 2019 |
4680 |
401.95 |
| Aug 30 2019 |
4598 |
377.41 |
| Aug 23 2019 |
782 |
315.15 |
| Aug 23 2019 |
2845 |
372.99 |
| Aug 23 2019 |
3300 |
382.36 |
| Aug 23 2019 |
2640 |
352.69 |
| Aug 16 2019 |
819 |
315.15 |
| Aug 16 2019 |
2858 |
372.99 |
| Aug 16 2019 |
3365 |
382.36 |
| Aug 16 2019 |
2656 |
352.69 |
| Aug 09 2019 |
816 |
315.15 |
| Aug 09 2019 |
2868 |
372.99 |
| Aug 09 2019 |
3362 |
382.36 |
| Aug 09 2019 |
2679 |
352.69 |
| Aug 02 2019 |
812 |
315.15 |
| Aug 02 2019 |
2902 |
372.99 |
| Aug 02 2019 |
3401 |
382.36 |
| Aug 02 2019 |
2695 |
352.69 |
| Jul 26 2019 |
816 |
315.15 |
| Jul 26 2019 |
3317 |
379.13 |
| Jul 26 2019 |
2377 |
364.14 |
| Jul 26 2019 |
4566 |
375.38 |
| Jul 19 2019 |
832 |
315.15 |
| Jul 19 2019 |
4571 |
394.6 |
| Jul 19 2019 |
3050 |
375.73 |
| Jul 19 2019 |
4808 |
377.77 |
| Jul 12 2019 |
836 |
315.15 |
| Jul 12 2019 |
4603 |
394.6 |
| Jul 12 2019 |
3205 |
375.73 |
| Jul 12 2019 |
4936 |
377.77 |
| Jul 05 2019 |
837 |
315.15 |
| Jul 05 2019 |
4786 |
394.6 |
| Jul 05 2019 |
3365 |
375.73 |
| Jul 05 2019 |
5133 |
377.77 |
| Jun 28 2019 |
846 |
315.15 |
| Jun 28 2019 |
4815 |
394.6 |
| Jun 28 2019 |
3415 |
375.73 |
| Jun 28 2019 |
5187 |
377.77 |
| Jun 21 2019 |
840 |
315.15 |
| Jun 21 2019 |
4818 |
394.6 |
| Jun 21 2019 |
3406 |
375.73 |
| Jun 21 2019 |
5150 |
377.77 |
| Jun 14 2019 |
836 |
315.15 |
| Jun 14 2019 |
3738 |
381.09 |
| Jun 14 2019 |
3438 |
375.73 |
| Jun 14 2019 |
3516 |
358.87 |
| Jun 07 2019 |
847 |
315.15 |
| Jun 07 2019 |
2200 |
355.2 |
| Jun 07 2019 |
3554 |
376.38 |
| Jun 07 2019 |
2136 |
335.68 |
| May 31 2019 |
872 |
315.15 |
| May 31 2019 |
2201 |
355.2 |
| May 31 2019 |
3566 |
376.38 |
| May 31 2019 |
2126 |
335.68 |
| May 24 2019 |
858 |
315.15 |
| May 24 2019 |
2207 |
355.2 |
| May 24 2019 |
3629 |
376.38 |
| May 24 2019 |
2148 |
335.68 |
| May 17 2019 |
885 |
315.15 |
| May 17 2019 |
2240 |
355.2 |
| May 17 2019 |
3670 |
376.38 |
| May 17 2019 |
2195 |
335.68 |
| May 10 2019 |
884 |
315.15 |
| May 10 2019 |
2252 |
355.2 |
| May 10 2019 |
2885 |
364.27 |
| May 10 2019 |
1768 |
325.74 |
| May 03 2019 |
871 |
315.15 |
| May 03 2019 |
2277 |
355.2 |
| May 03 2019 |
2055 |
347.5 |
| May 03 2019 |
1780 |
325.74 |
| Apr 26 2019 |
863 |
315.15 |
| Apr 26 2019 |
2266 |
355.2 |
| Apr 26 2019 |
2082 |
347.5 |
| Apr 26 2019 |
1810 |
325.74 |
| Apr 19 2019 |
583 |
296.57 |
| Apr 19 2019 |
1507 |
339.3 |
| Apr 19 2019 |
1793 |
339.58 |
| Apr 19 2019 |
1784 |
325.74 |
| Apr 18 2019 |
584 |
296.57 |
| Apr 18 2019 |
841 |
317.03 |
| Apr 18 2019 |
1797 |
339.58 |
| Apr 12 2019 |
592 |
296.57 |
| Apr 12 2019 |
765 |
313.58 |
| Apr 12 2019 |
1837 |
339.58 |
| Apr 12 2019 |
1772 |
325.74 |
| Apr 05 2019 |
571 |
296.57 |
| Apr 05 2019 |
722 |
313.58 |
| Apr 05 2019 |
1785 |
339.58 |
| Apr 05 2019 |
1718 |
325.74 |
| Mar 29 2019 |
567 |
296.57 |
| Mar 29 2019 |
727 |
313.58 |
| Mar 29 2019 |
1796 |
339.58 |
| Mar 29 2019 |
1713 |
325.74 |
| Mar 22 2019 |
582 |
296.57 |
| Mar 22 2019 |
720 |
313.58 |
| Mar 22 2019 |
1801 |
339.58 |
| Mar 22 2019 |
1384 |
316.82 |
| Mar 15 2019 |
602 |
296.57 |
| Mar 15 2019 |
734 |
313.58 |
| Mar 15 2019 |
1791 |
339.58 |
| Mar 15 2019 |
1394 |
316.82 |
| Mar 08 2019 |
566 |
296.57 |
| Mar 08 2019 |
726 |
313.58 |
| Mar 08 2019 |
1772 |
339.58 |
| Mar 08 2019 |
1387 |
316.82 |
| Mar 01 2019 |
577 |
296.57 |
| Mar 01 2019 |
737 |
313.58 |
| Mar 01 2019 |
1789 |
339.58 |
| Mar 01 2019 |
1395 |
316.82 |
| Feb 22 2019 |
578 |
296.57 |
| Feb 22 2019 |
749 |
313.58 |
| Feb 22 2019 |
1786 |
339.58 |
| Feb 22 2019 |
1392 |
316.82 |
| Feb 15 2019 |
750 |
307.89 |
| Feb 15 2019 |
758 |
313.58 |
| Feb 15 2019 |
1799 |
339.58 |
| Feb 15 2019 |
1399 |
316.82 |
| Feb 08 2019 |
791 |
307.89 |
| Feb 08 2019 |
762 |
313.58 |
| Feb 08 2019 |
1803 |
339.58 |
| Feb 08 2019 |
1402 |
316.82 |
| Feb 01 2019 |
791 |
307.89 |
| Feb 01 2019 |
762 |
313.58 |
| Feb 01 2019 |
1809 |
339.58 |
| Feb 01 2019 |
1409 |
316.82 |
| Jan 25 2019 |
791 |
307.89 |
| Jan 25 2019 |
764 |
313.58 |
| Jan 25 2019 |
1812 |
339.58 |
| Jan 25 2019 |
1415 |
316.82 |
| Jan 18 2019 |
790 |
307.89 |
| Jan 18 2019 |
764 |
313.58 |
| Jan 18 2019 |
1821 |
339.58 |
| Jan 18 2019 |
1416 |
316.82 |
| Jan 11 2019 |
790 |
307.89 |
| Jan 11 2019 |
764 |
313.58 |
| Jan 11 2019 |
1822 |
339.58 |
| Jan 11 2019 |
1418 |
316.82 |
| Jan 04 2019 |
790 |
307.89 |
| Jan 04 2019 |
764 |
313.58 |
| Jan 04 2019 |
1825 |
339.58 |
| Jan 04 2019 |
1420 |
316.82 |
| Dec 28 2018 |
789 |
307.89 |
| Dec 28 2018 |
764 |
313.58 |
| Dec 28 2018 |
1825 |
339.58 |
| Dec 28 2018 |
1420 |
316.82 |
| Dec 21 2018 |
789 |
307.89 |
| Dec 21 2018 |
764 |
313.58 |
| Dec 21 2018 |
1825 |
339.58 |
| Dec 21 2018 |
1420 |
316.82 |
| Dec 14 2018 |
789 |
307.89 |
| Dec 14 2018 |
764 |
313.58 |
| Dec 14 2018 |
1825 |
339.58 |
| Dec 14 2018 |
1420 |
316.82 |
| Dec 07 2018 |
787 |
307.89 |
| Dec 07 2018 |
764 |
313.58 |
| Dec 07 2018 |
1825 |
339.58 |
| Dec 07 2018 |
1420 |
316.82 |
| Nov 30 2018 |
787 |
307.89 |
| Nov 30 2018 |
764 |
313.58 |
| Nov 30 2018 |
1825 |
339.58 |
| Nov 30 2018 |
1420 |
316.82 |
| Nov 23 2018 |
787 |
307.89 |
| Nov 23 2018 |
764 |
313.58 |
| Nov 23 2018 |
1825 |
339.58 |
| Nov 23 2018 |
1420 |
316.82 |
| Nov 16 2018 |
787 |
307.89 |
| Nov 16 2018 |
764 |
313.58 |
| Nov 16 2018 |
1825 |
339.58 |
| Nov 16 2018 |
1420 |
316.82 |
| Nov 09 2018 |
787 |
307.89 |
| Nov 09 2018 |
764 |
313.58 |
| Nov 09 2018 |
1825 |
339.58 |
| Nov 09 2018 |
1420 |
316.82 |
| Nov 02 2018 |
787 |
307.89 |
| Nov 02 2018 |
764 |
313.58 |
| Nov 02 2018 |
1825 |
339.58 |
| Nov 02 2018 |
1415 |
316.82 |
| Oct 26 2018 |
787 |
307.89 |
| Oct 26 2018 |
765 |
313.58 |
| Oct 26 2018 |
1825 |
339.58 |
| Oct 26 2018 |
1415 |
316.82 |
| Oct 19 2018 |
787 |
307.89 |
| Oct 19 2018 |
767 |
313.58 |
| Oct 19 2018 |
1825 |
339.58 |
| Oct 19 2018 |
1420 |
316.82 |
| Oct 12 2018 |
787 |
307.89 |
| Oct 12 2018 |
765 |
313.58 |
| Oct 12 2018 |
1826 |
339.58 |
| Oct 12 2018 |
1422 |
316.82 |
| Oct 05 2018 |
787 |
307.89 |
| Oct 05 2018 |
765 |
313.58 |
| Oct 05 2018 |
1822 |
339.58 |
| Oct 05 2018 |
1419 |
316.82 |
| Sep 28 2018 |
789 |
307.89 |
| Sep 28 2018 |
752 |
313.58 |
| Sep 28 2018 |
1822 |
339.58 |
| Sep 28 2018 |
1412 |
316.82 |
| Sep 21 2018 |
782 |
307.89 |
| Sep 21 2018 |
748 |
313.58 |
| Sep 21 2018 |
1814 |
339.58 |
| Sep 21 2018 |
1410 |
316.82 |
| Sep 14 2018 |
788 |
307.89 |
| Sep 14 2018 |
746 |
313.58 |
| Sep 14 2018 |
1819 |
339.58 |
| Sep 14 2018 |
1411 |
316.82 |
| Sep 07 2018 |
789 |
307.89 |
| Sep 07 2018 |
753 |
313.58 |
| Sep 07 2018 |
1847 |
339.58 |
| Sep 07 2018 |
1440 |
316.82 |
| Aug 31 2018 |
1120 |
323.25 |
| Aug 31 2018 |
973 |
322.39 |
| Aug 31 2018 |
1969 |
342.28 |
| Aug 31 2018 |
1798 |
325.21 |
| Aug 24 2018 |
1097 |
323.25 |
| Aug 24 2018 |
943 |
322.39 |
| Aug 24 2018 |
1910 |
342.28 |
| Aug 24 2018 |
1757 |
325.21 |
| Aug 17 2018 |
1135 |
324.52 |
| Aug 17 2018 |
907 |
320.84 |
| Aug 17 2018 |
1927 |
342.28 |
| Aug 17 2018 |
1768 |
325.21 |
| Aug 10 2018 |
1125 |
324.52 |
| Aug 10 2018 |
976 |
320.84 |
| Aug 10 2018 |
1944 |
342.28 |
| Aug 10 2018 |
1842 |
325.21 |
| Aug 03 2018 |
1130 |
324.52 |
| Aug 03 2018 |
997 |
320.84 |
| Aug 03 2018 |
1570 |
330.79 |
| Aug 03 2018 |
1860 |
325.21 |
| Jul 27 2018 |
1144 |
324.52 |
| Jul 27 2018 |
1006 |
320.84 |
| Jul 27 2018 |
1564 |
330.79 |
| Jul 27 2018 |
1867 |
325.21 |
| Jul 20 2018 |
1157 |
324.52 |
| Jul 20 2018 |
804 |
312.78 |
| Jul 20 2018 |
1603 |
330.79 |
| Jul 20 2018 |
1626 |
318.53 |
| Jul 13 2018 |
1175 |
324.52 |
| Jul 13 2018 |
869 |
314.22 |
| Jul 13 2018 |
1461 |
330.79 |
| Jul 13 2018 |
1497 |
318.07 |
| Jul 06 2018 |
1166 |
324.52 |
| Jul 06 2018 |
705 |
314.22 |
| Jul 06 2018 |
1325 |
330.79 |
| Jul 06 2018 |
1303 |
318.07 |
| Jun 29 2018 |
1159 |
324.52 |
| Jun 29 2018 |
717 |
314.22 |
| Jun 29 2018 |
1337 |
330.79 |
| Jun 29 2018 |
1318 |
318.07 |
| Jun 22 2018 |
1200 |
324.52 |
| Jun 22 2018 |
740 |
314.22 |
| Jun 22 2018 |
1411 |
330.79 |
| Jun 22 2018 |
1379 |
318.07 |
| Jun 15 2018 |
1201 |
324.52 |
| Jun 15 2018 |
745 |
314.22 |
| Jun 15 2018 |
1459 |
330.79 |
| Jun 15 2018 |
1375 |
318.07 |
| Jun 08 2018 |
1235 |
324.52 |
| Jun 08 2018 |
920 |
320.3 |
| Jun 08 2018 |
1517 |
330.79 |
| Jun 08 2018 |
1641 |
323.36 |
| Jun 01 2018 |
1255 |
325.16 |
| Jun 01 2018 |
1077 |
318.26 |
| Jun 01 2018 |
1520 |
330.79 |
| Jun 01 2018 |
1852 |
323.36 |
| May 25 2018 |
1248 |
325.16 |
| May 25 2018 |
1085 |
318.26 |
| May 25 2018 |
1838 |
336.73 |
| May 25 2018 |
2044 |
325.76 |
| May 18 2018 |
1250 |
325.16 |
| May 18 2018 |
1090 |
318.26 |
| May 18 2018 |
1848 |
336.73 |
| May 18 2018 |
2021 |
325.76 |
| May 11 2018 |
1229 |
325.16 |
| May 11 2018 |
1086 |
318.26 |
| May 11 2018 |
1847 |
336.73 |
| May 11 2018 |
2082 |
325.76 |
| May 04 2018 |
1236 |
325.16 |
| May 04 2018 |
1143 |
318.26 |
| May 04 2018 |
1831 |
334.81 |
| May 04 2018 |
2370 |
330.25 |
| Apr 27 2018 |
1277 |
325.16 |
| Apr 27 2018 |
1149 |
318.26 |
| Apr 27 2018 |
1843 |
334.81 |
| Apr 27 2018 |
2379 |
330.25 |
| Apr 20 2018 |
1531 |
335.57 |
| Apr 20 2018 |
1467 |
328.65 |
| Apr 20 2018 |
2134 |
340.1 |
| Apr 20 2018 |
2392 |
330.2 |
| Apr 13 2018 |
1497 |
335.57 |
| Apr 13 2018 |
1449 |
328.65 |
| Apr 13 2018 |
2124 |
340.1 |
| Apr 13 2018 |
2397 |
330.2 |
| Apr 06 2018 |
1500 |
335.57 |
| Apr 06 2018 |
1493 |
328.65 |
| Apr 06 2018 |
2125 |
340.1 |
| Apr 06 2018 |
2421 |
330.2 |
| Mar 30 2018 |
1485 |
335.57 |
| Mar 30 2018 |
1542 |
328.65 |
| Mar 30 2018 |
2146 |
340.1 |
| Mar 30 2018 |
2460 |
330.2 |
| Mar 23 2018 |
1568 |
335.57 |
| Mar 23 2018 |
1589 |
328.65 |
| Mar 23 2018 |
2148 |
340.1 |
| Mar 23 2018 |
2494 |
330.2 |
| Mar 16 2018 |
1570 |
335.57 |
| Mar 16 2018 |
1596 |
328.65 |
| Mar 16 2018 |
2160 |
340.1 |
| Mar 16 2018 |
2533 |
330.2 |
| Mar 09 2018 |
1596 |
336.83 |
| Mar 09 2018 |
1305 |
318.95 |
| Mar 09 2018 |
1818 |
332.07 |
| Mar 09 2018 |
2477 |
328.71 |
| Mar 02 2018 |
1514 |
331.96 |
| Mar 02 2018 |
1325 |
318.95 |
| Mar 02 2018 |
1827 |
332.07 |
| Mar 02 2018 |
2622 |
328.71 |
| Feb 23 2018 |
1549 |
331.96 |
| Feb 23 2018 |
1352 |
318.95 |
| Feb 23 2018 |
1846 |
332.07 |
| Feb 23 2018 |
2643 |
328.71 |
| Feb 16 2018 |
1506 |
331.96 |
| Feb 16 2018 |
1365 |
318.95 |
| Feb 16 2018 |
1847 |
332.07 |
| Feb 16 2018 |
2659 |
328.71 |
| Feb 09 2018 |
1569 |
331.96 |
| Feb 09 2018 |
1372 |
318.95 |
| Feb 09 2018 |
1852 |
332.07 |
| Feb 09 2018 |
2658 |
328.71 |
| Feb 02 2018 |
1560 |
331.96 |
| Feb 02 2018 |
1378 |
318.95 |
| Feb 02 2018 |
1852 |
332.07 |
| Feb 02 2018 |
2670 |
328.71 |
| Jan 26 2018 |
1560 |
331.96 |
| Jan 26 2018 |
1385 |
318.95 |
| Jan 26 2018 |
1854 |
332.07 |
| Jan 26 2018 |
2675 |
328.71 |
| Jan 19 2018 |
1560 |
331.96 |
| Jan 19 2018 |
1388 |
318.95 |
| Jan 19 2018 |
1853 |
332.07 |
| Jan 19 2018 |
2675 |
328.71 |
| Jan 12 2018 |
1555 |
331.96 |
| Jan 12 2018 |
1390 |
318.95 |
| Jan 12 2018 |
1864 |
332.07 |
| Jan 12 2018 |
2685 |
328.71 |
| Jan 05 2018 |
1555 |
331.96 |
| Jan 05 2018 |
1390 |
318.95 |
| Jan 05 2018 |
1865 |
332.07 |
| Jan 05 2018 |
2683 |
328.71 |
| Dec 29 2017 |
1555 |
331.96 |
| Dec 29 2017 |
1390 |
318.95 |
| Dec 29 2017 |
1865 |
332.07 |
| Dec 29 2017 |
2683 |
328.71 |
| Dec 22 2017 |
1555 |
331.96 |
| Dec 22 2017 |
1390 |
318.95 |
| Dec 22 2017 |
1865 |
332.07 |
| Dec 22 2017 |
2683 |
328.71 |
| Dec 15 2017 |
1555 |
331.96 |
| Dec 15 2017 |
1390 |
318.95 |
| Dec 15 2017 |
1866 |
332.07 |
| Dec 15 2017 |
2684 |
328.71 |
| Dec 08 2017 |
1555 |
331.96 |
| Dec 08 2017 |
1390 |
318.95 |
| Dec 08 2017 |
1866 |
332.07 |
| Dec 08 2017 |
2684 |
328.71 |
| Dec 01 2017 |
1555 |
331.96 |
| Dec 01 2017 |
1390 |
318.95 |
| Dec 01 2017 |
1866 |
332.07 |
| Dec 01 2017 |
2684 |
328.71 |
| Nov 24 2017 |
1555 |
331.96 |
| Nov 24 2017 |
1390 |
318.95 |
| Nov 24 2017 |
1866 |
332.07 |
| Nov 24 2017 |
2684 |
328.71 |
| Nov 17 2017 |
1555 |
331.96 |
| Nov 17 2017 |
1390 |
318.95 |
| Nov 17 2017 |
1866 |
332.07 |
| Nov 17 2017 |
2684 |
328.71 |
| Nov 10 2017 |
1555 |
331.96 |
| Nov 10 2017 |
1392 |
318.95 |
| Nov 10 2017 |
1866 |
332.07 |
| Nov 10 2017 |
2686 |
328.71 |
| Nov 03 2017 |
1555 |
331.96 |
| Nov 03 2017 |
1392 |
318.95 |
| Nov 03 2017 |
1866 |
332.07 |
| Nov 03 2017 |
2686 |
328.71 |
| Oct 27 2017 |
1555 |
331.96 |
| Oct 27 2017 |
1405 |
318.95 |
| Oct 27 2017 |
1866 |
332.07 |
| Oct 27 2017 |
2698 |
328.71 |
| Oct 20 2017 |
1553 |
331.96 |
| Oct 20 2017 |
1398 |
318.95 |
| Oct 20 2017 |
1869 |
332.07 |
| Oct 20 2017 |
2694 |
328.71 |
| Oct 13 2017 |
1552 |
331.96 |
| Oct 13 2017 |
1398 |
318.95 |
| Oct 13 2017 |
1868 |
332.07 |
| Oct 13 2017 |
2700 |
328.71 |
| Oct 06 2017 |
1552 |
331.96 |
| Oct 06 2017 |
1396 |
318.95 |
| Oct 06 2017 |
1869 |
332.07 |
| Oct 06 2017 |
2698 |
328.71 |
| Sep 29 2017 |
1554 |
331.96 |
| Sep 29 2017 |
1396 |
318.95 |
| Sep 29 2017 |
1869 |
332.07 |
| Sep 29 2017 |
2686 |
328.71 |
| Sep 22 2017 |
1554 |
331.96 |
| Sep 22 2017 |
1413 |
318.95 |
| Sep 22 2017 |
1869 |
332.07 |
| Sep 22 2017 |
2711 |
328.71 |
| Sep 15 2017 |
1548 |
331.96 |
| Sep 15 2017 |
1414 |
318.95 |
| Sep 15 2017 |
1892 |
332.07 |
| Sep 15 2017 |
2740 |
328.71 |
| Sep 08 2017 |
1525 |
331.96 |
| Sep 08 2017 |
1397 |
318.95 |
| Sep 08 2017 |
1918 |
332.07 |
| Sep 08 2017 |
2777 |
328.71 |
| Sep 01 2017 |
1378 |
324.64 |
| Sep 01 2017 |
1374 |
318.95 |
| Sep 01 2017 |
1921 |
332.07 |
| Sep 01 2017 |
2602 |
326.51 |
| Aug 25 2017 |
1378 |
324.64 |
| Aug 25 2017 |
1646 |
318.95 |
| Aug 25 2017 |
1923 |
332.07 |
| Aug 25 2017 |
2911 |
326.51 |
| Aug 18 2017 |
1432 |
323.41 |
| Aug 18 2017 |
1779 |
321.56 |
| Aug 18 2017 |
1957 |
332.07 |
| Aug 18 2017 |
2915 |
326.16 |
| Aug 11 2017 |
1434 |
323.41 |
| Aug 11 2017 |
1802 |
321.56 |
| Aug 11 2017 |
1946 |
332.07 |
| Aug 11 2017 |
2950 |
326.16 |
| Aug 04 2017 |
1454 |
323.41 |
| Aug 04 2017 |
1806 |
321.56 |
| Aug 04 2017 |
1977 |
331.86 |
| Aug 04 2017 |
3037 |
327.25 |
| Jul 28 2017 |
1461 |
323.41 |
| Jul 28 2017 |
1542 |
314.88 |
| Jul 28 2017 |
1995 |
331.86 |
| Jul 28 2017 |
3077 |
327.25 |
| Jul 21 2017 |
1411 |
319.79 |
| Jul 21 2017 |
1748 |
318.55 |
| Jul 21 2017 |
2036 |
331.86 |
| Jul 21 2017 |
3974 |
339.99 |
| Jul 14 2017 |
1479 |
319.79 |
| Jul 14 2017 |
1772 |
318.55 |
| Jul 14 2017 |
2065 |
331.86 |
| Jul 14 2017 |
3996 |
339.99 |
| Jul 07 2017 |
1504 |
319.79 |
| Jul 07 2017 |
1779 |
318.55 |
| Jul 07 2017 |
2103 |
331.86 |
| Jul 07 2017 |
4035 |
339.99 |
| Jun 30 2017 |
1502 |
319.79 |
| Jun 30 2017 |
1799 |
318.55 |
| Jun 30 2017 |
2110 |
331.86 |
| Jun 30 2017 |
4049 |
339.99 |
| Jun 23 2017 |
1530 |
319.79 |
| Jun 23 2017 |
1863 |
318.55 |
| Jun 23 2017 |
2761 |
331.86 |
| Jun 23 2017 |
4060 |
339.99 |
| Jun 16 2017 |
1568 |
321.71 |
| Jun 16 2017 |
1853 |
318.55 |
| Jun 16 2017 |
2858 |
331.86 |
| Jun 16 2017 |
3853 |
336.55 |
| Jun 09 2017 |
1593 |
321.71 |
| Jun 09 2017 |
1705 |
318.55 |
| Jun 09 2017 |
2923 |
331.86 |
| Jun 09 2017 |
3760 |
336.55 |
| Jun 02 2017 |
1614 |
322.57 |
| Jun 02 2017 |
1807 |
318.18 |
| Jun 02 2017 |
2813 |
329.6 |
| Jun 02 2017 |
3777 |
334.43 |
| May 26 2017 |
1628 |
322.57 |
| May 26 2017 |
1847 |
318.18 |
| May 26 2017 |
2852 |
329.6 |
| May 26 2017 |
3795 |
334.43 |
| May 19 2017 |
1673 |
322.57 |
| May 19 2017 |
1888 |
318.18 |
| May 19 2017 |
2854 |
329.6 |
| May 19 2017 |
3832 |
334.43 |
| May 12 2017 |
1696 |
322.57 |
| May 12 2017 |
1907 |
318.18 |
| May 12 2017 |
2897 |
329.6 |
| May 12 2017 |
3852 |
334.43 |
| May 05 2017 |
1748 |
320.71 |
| May 05 2017 |
1927 |
318.18 |
| May 05 2017 |
3399 |
337.03 |
| May 05 2017 |
2897 |
320.47 |
| Apr 28 2017 |
1748 |
320.71 |
| Apr 28 2017 |
1857 |
316.21 |
| Apr 28 2017 |
3981 |
347.1 |
| Apr 28 2017 |
2675 |
317.21 |
| Apr 21 2017 |
1765 |
320.71 |
| Apr 21 2017 |
1559 |
309.65 |
| Apr 21 2017 |
4090 |
347.1 |
| Apr 21 2017 |
2706 |
317.21 |
| Apr 14 2017 |
1844 |
320.71 |
| Apr 14 2017 |
1606 |
309.65 |
| Apr 14 2017 |
4135 |
347.1 |
| Apr 14 2017 |
2746 |
317.21 |
| Apr 07 2017 |
1827 |
320.71 |
| Apr 07 2017 |
1335 |
303.03 |
| Apr 07 2017 |
3817 |
341.44 |
| Apr 07 2017 |
2643 |
317.21 |
| Mar 31 2017 |
1882 |
320.71 |
| Mar 31 2017 |
1358 |
303.03 |
| Mar 31 2017 |
3947 |
341.44 |
| Mar 31 2017 |
2704 |
317.21 |
| Mar 24 2017 |
1841 |
320.71 |
| Mar 24 2017 |
1330 |
303.03 |
| Mar 24 2017 |
3872 |
341.44 |
| Mar 24 2017 |
2692 |
317.21 |
| Mar 17 2017 |
1854 |
320.71 |
| Mar 17 2017 |
1339 |
303.03 |
| Mar 17 2017 |
3921 |
341.44 |
| Mar 17 2017 |
2710 |
317.21 |
| Mar 10 2017 |
1940 |
323.46 |
| Mar 10 2017 |
1670 |
310.16 |
| Mar 10 2017 |
3958 |
341.44 |
| Mar 10 2017 |
3226 |
324.33 |
| Mar 03 2017 |
1936 |
323.46 |
| Mar 03 2017 |
1692 |
310.16 |
| Mar 03 2017 |
3928 |
341.44 |
| Mar 03 2017 |
3253 |
324.33 |
| Feb 24 2017 |
1964 |
323.46 |
| Feb 24 2017 |
1726 |
310.16 |
| Feb 24 2017 |
3926 |
341.44 |
| Feb 24 2017 |
3262 |
324.33 |
| Feb 17 2017 |
1924 |
323.46 |
| Feb 17 2017 |
1723 |
310.16 |
| Feb 17 2017 |
3788 |
341.44 |
| Feb 17 2017 |
3286 |
324.33 |
| Feb 10 2017 |
1945 |
323.46 |
| Feb 10 2017 |
1746 |
310.16 |
| Feb 10 2017 |
3804 |
341.44 |
| Feb 10 2017 |
3294 |
324.33 |
| Feb 03 2017 |
2002 |
325.2 |
| Feb 03 2017 |
1754 |
310.16 |
| Feb 03 2017 |
3806 |
341.44 |
| Feb 03 2017 |
3302 |
324.33 |
| Jan 27 2017 |
2001 |
325.2 |
| Jan 27 2017 |
1762 |
310.16 |
| Jan 27 2017 |
3824 |
341.44 |
| Jan 27 2017 |
3305 |
324.33 |
| Jan 20 2017 |
1999 |
325.2 |
| Jan 20 2017 |
1767 |
310.16 |
| Jan 20 2017 |
3831 |
341.44 |
| Jan 20 2017 |
3316 |
324.33 |
| Jan 13 2017 |
1999 |
325.2 |
| Jan 13 2017 |
1771 |
310.16 |
| Jan 13 2017 |
3833 |
341.44 |
| Jan 13 2017 |
3321 |
324.33 |
| Jan 06 2017 |
1999 |
325.2 |
| Jan 06 2017 |
1771 |
310.16 |
| Jan 06 2017 |
3835 |
341.44 |
| Jan 06 2017 |
3329 |
324.33 |
| Dec 30 2016 |
2002 |
325.2 |
| Dec 30 2016 |
1771 |
310.16 |
| Dec 30 2016 |
3835 |
341.44 |
| Dec 30 2016 |
3330 |
324.33 |
| Dec 23 2016 |
2002 |
325.2 |
| Dec 23 2016 |
1771 |
310.16 |
| Dec 23 2016 |
3835 |
341.44 |
| Dec 23 2016 |
3330 |
324.33 |
| Dec 16 2016 |
2002 |
325.2 |
| Dec 16 2016 |
1771 |
310.16 |
| Dec 16 2016 |
3836 |
341.44 |
| Dec 16 2016 |
3329 |
324.33 |
| Dec 09 2016 |
2002 |
325.2 |
| Dec 09 2016 |
1771 |
310.16 |
| Dec 09 2016 |
3834 |
341.44 |
| Dec 09 2016 |
3329 |
324.33 |
| Dec 02 2016 |
2002 |
325.2 |
| Dec 02 2016 |
1771 |
310.16 |
| Dec 02 2016 |
3834 |
341.44 |
| Dec 02 2016 |
3329 |
324.33 |
| Nov 25 2016 |
1999 |
325.2 |
| Nov 25 2016 |
1771 |
310.16 |
| Nov 25 2016 |
3832 |
341.44 |
| Nov 25 2016 |
3330 |
324.33 |
| Nov 18 2016 |
1999 |
325.2 |
| Nov 18 2016 |
1771 |
310.16 |
| Nov 18 2016 |
3832 |
341.44 |
| Nov 18 2016 |
3330 |
324.33 |
| Nov 11 2016 |
1999 |
325.2 |
| Nov 11 2016 |
1771 |
310.16 |
| Nov 11 2016 |
3832 |
341.44 |
| Nov 11 2016 |
3328 |
324.33 |
| Nov 04 2016 |
1999 |
325.2 |
| Nov 04 2016 |
1771 |
310.16 |
| Nov 04 2016 |
3832 |
341.44 |
| Nov 04 2016 |
3328 |
324.33 |
| Oct 28 2016 |
1997 |
325.2 |
| Oct 28 2016 |
1768 |
310.16 |
| Oct 28 2016 |
3832 |
341.44 |
| Oct 28 2016 |
3324 |
324.33 |
| Oct 21 2016 |
1997 |
325.2 |
| Oct 21 2016 |
1772 |
310.16 |
| Oct 21 2016 |
3834 |
341.44 |
| Oct 21 2016 |
3330 |
324.33 |
| Oct 14 2016 |
1998 |
325.2 |
| Oct 14 2016 |
1770 |
310.16 |
| Oct 14 2016 |
3854 |
341.44 |
| Oct 14 2016 |
3339 |
324.33 |
| Oct 07 2016 |
1998 |
325.2 |
| Oct 07 2016 |
1775 |
310.16 |
| Oct 07 2016 |
3854 |
341.44 |
| Oct 07 2016 |
3350 |
324.33 |
| Sep 30 2016 |
2028 |
325.2 |
| Sep 30 2016 |
1775 |
310.16 |
| Sep 30 2016 |
3854 |
341.44 |
| Sep 30 2016 |
3350 |
324.33 |
| Sep 23 2016 |
2024 |
325.2 |
| Sep 23 2016 |
1764 |
310.16 |
| Sep 23 2016 |
3859 |
341.44 |
| Sep 23 2016 |
3333 |
324.33 |
| Sep 16 2016 |
2023 |
325.2 |
| Sep 16 2016 |
1766 |
310.16 |
| Sep 16 2016 |
3880 |
341.44 |
| Sep 16 2016 |
3347 |
324.33 |
| Sep 09 2016 |
2112 |
325.2 |
| Sep 09 2016 |
1796 |
310.16 |
| Sep 09 2016 |
3935 |
341.44 |
| Sep 09 2016 |
3415 |
324.33 |
| Sep 02 2016 |
2153 |
325.2 |
| Sep 02 2016 |
1804 |
310.16 |
| Sep 02 2016 |
4005 |
341.44 |
| Sep 02 2016 |
3463 |
324.33 |
| Aug 26 2016 |
2107 |
325.2 |
| Aug 26 2016 |
1624 |
310.16 |
| Aug 26 2016 |
4019 |
341.44 |
| Aug 26 2016 |
3191 |
324.33 |
| Aug 19 2016 |
2148 |
325.2 |
| Aug 19 2016 |
1622 |
310.16 |
| Aug 19 2016 |
4012 |
341.44 |
| Aug 19 2016 |
3220 |
324.33 |
| Aug 12 2016 |
2509 |
325.2 |
| Aug 12 2016 |
1620 |
310.16 |
| Aug 12 2016 |
4065 |
341.44 |
| Aug 12 2016 |
3539 |
318.78 |
| Aug 05 2016 |
2511 |
325.2 |
| Aug 05 2016 |
1692 |
310.16 |
| Aug 05 2016 |
4671 |
349.25 |
| Aug 05 2016 |
3645 |
318.89 |
| Jul 29 2016 |
2500 |
325.2 |
| Jul 29 2016 |
1463 |
306.31 |
| Jul 29 2016 |
4699 |
349.25 |
| Jul 29 2016 |
3919 |
322.52 |
| Jul 22 2016 |
2631 |
326.7 |
| Jul 22 2016 |
1671 |
309.98 |
| Jul 22 2016 |
4879 |
350.21 |
| Jul 22 2016 |
4332 |
327.26 |
| Jun 22 2016 |
2662 |
326.7 |
| Jun 22 2016 |
1746 |
309.98 |
| Jun 22 2016 |
5034 |
350.21 |
| Jun 22 2016 |
4948 |
327.26 |
| Jun 15 2016 |
2719 |
326.7 |
| Jun 15 2016 |
1788 |
309.98 |
| Jun 15 2016 |
5086 |
350.21 |
| Jun 15 2016 |
5016 |
327.26 |
| Jun 08 2016 |
2745 |
326.7 |
| Jun 08 2016 |
1757 |
309.98 |
| Jun 08 2016 |
5147 |
350.21 |
| Jun 08 2016 |
5033 |
327.26 |
| Jun 01 2016 |
2994 |
329.01 |
| Jun 01 2016 |
1342 |
297.97 |
| Jun 01 2016 |
5216 |
350.21 |
| Jun 01 2016 |
5124 |
325.43 |
| May 25 2016 |
3256 |
337.03 |
| May 25 2016 |
1352 |
297.97 |
| May 25 2016 |
5241 |
350.21 |
| May 25 2016 |
5176 |
325.43 |
| May 18 2016 |
3252 |
337.03 |
| May 18 2016 |
1363 |
297.97 |
| May 18 2016 |
5281 |
350.21 |
| May 18 2016 |
5229 |
325.43 |
| May 11 2016 |
3194 |
337.03 |
| May 11 2016 |
1381 |
298.59 |
| May 11 2016 |
5269 |
350.21 |
| May 11 2016 |
5228 |
325.38 |
| May 04 2016 |
3229 |
337.03 |
| May 04 2016 |
1382 |
298.59 |
| May 04 2016 |
4118 |
335.09 |
| May 04 2016 |
5298 |
326.39 |
| Apr 27 2016 |
3338 |
337.03 |
| Apr 27 2016 |
2912 |
329.57 |
| Apr 27 2016 |
3600 |
325.35 |
| Apr 27 2016 |
5804 |
331.32 |
| Apr 20 2016 |
3416 |
337.03 |
| Apr 20 2016 |
2954 |
329.57 |
| Apr 20 2016 |
3663 |
325.35 |
| Apr 20 2016 |
5907 |
331.32 |
| Apr 13 2016 |
3463 |
337.03 |
| Apr 13 2016 |
3093 |
329.57 |
| Apr 13 2016 |
3901 |
329.95 |
| Apr 13 2016 |
4763 |
318.01 |
| Apr 06 2016 |
3517 |
337.03 |
| Apr 06 2016 |
3155 |
329.57 |
| Apr 06 2016 |
3948 |
329.95 |
| Apr 06 2016 |
4815 |
318.01 |
| Mar 30 2016 |
3423 |
337.03 |
| Mar 30 2016 |
3117 |
329.57 |
| Mar 30 2016 |
3762 |
327.6 |
| Mar 30 2016 |
4123 |
309.45 |
| Mar 23 2016 |
3525 |
337.03 |
| Mar 23 2016 |
3227 |
329.57 |
| Mar 23 2016 |
3775 |
327.6 |
| Mar 23 2016 |
4208 |
309.45 |
| Mar 16 2016 |
3522 |
337.03 |
| Mar 16 2016 |
3426 |
332.3 |
| Mar 16 2016 |
3698 |
327.6 |
| Mar 16 2016 |
4171 |
309.45 |
| Mar 09 2016 |
3553 |
337.03 |
| Mar 09 2016 |
3428 |
332.3 |
| Mar 09 2016 |
3697 |
327.6 |
| Mar 09 2016 |
4194 |
309.45 |
| Mar 02 2016 |
3557 |
337.03 |
| Mar 02 2016 |
3404 |
332.3 |
| Mar 02 2016 |
3691 |
327.6 |
| Mar 02 2016 |
4158 |
309.45 |
| Feb 24 2016 |
3532 |
337.03 |
| Feb 24 2016 |
3425 |
332.3 |
| Feb 24 2016 |
3680 |
327.6 |
| Feb 24 2016 |
4154 |
309.45 |
| Feb 17 2016 |
3550 |
337.03 |
| Feb 17 2016 |
3486 |
332.3 |
| Feb 17 2016 |
3702 |
327.6 |
| Feb 17 2016 |
4194 |
309.45 |
| Feb 10 2016 |
3574 |
337.03 |
| Feb 10 2016 |
3498 |
332.3 |
| Feb 10 2016 |
3736 |
327.6 |
| Feb 10 2016 |
4212 |
309.45 |
| Feb 03 2016 |
3659 |
339.22 |
| Feb 03 2016 |
3517 |
332.3 |
| Feb 03 2016 |
3753 |
327.6 |
| Feb 03 2016 |
4843 |
317.23 |
| Jan 27 2016 |
3659 |
339.22 |
| Jan 27 2016 |
3526 |
332.3 |
| Jan 27 2016 |
3755 |
327.6 |
| Jan 27 2016 |
4850 |
317.23 |
| Jan 20 2016 |
3660 |
339.22 |
| Jan 20 2016 |
3530 |
332.3 |
| Jan 20 2016 |
3764 |
327.6 |
| Jan 20 2016 |
4855 |
317.23 |
| Jan 13 2016 |
3660 |
339.22 |
| Jan 13 2016 |
3532 |
332.3 |
| Jan 13 2016 |
3775 |
327.6 |
| Jan 13 2016 |
4858 |
317.23 |
| Jan 06 2016 |
3660 |
339.22 |
| Jan 06 2016 |
3532 |
332.3 |
| Jan 06 2016 |
3781 |
327.6 |
| Jan 06 2016 |
4859 |
317.23 |
| Dec 30 2015 |
3660 |
339.22 |
| Dec 30 2015 |
3532 |
332.3 |
| Dec 30 2015 |
3782 |
327.6 |
| Dec 30 2015 |
4859 |
317.23 |
| Dec 23 2015 |
3660 |
339.22 |
| Dec 23 2015 |
3532 |
332.3 |
| Dec 23 2015 |
3782 |
327.6 |
| Dec 23 2015 |
4859 |
317.23 |
| Dec 16 2015 |
3660 |
339.22 |
| Dec 16 2015 |
3532 |
332.3 |
| Dec 16 2015 |
3782 |
327.6 |
| Dec 16 2015 |
4859 |
317.23 |
| Dec 09 2015 |
3660 |
339.22 |
| Dec 09 2015 |
3532 |
332.3 |
| Dec 09 2015 |
3785 |
327.6 |
| Dec 09 2015 |
4861 |
317.23 |
| Dec 02 2015 |
3660 |
339.22 |
| Dec 02 2015 |
3532 |
332.3 |
| Dec 02 2015 |
3786 |
327.6 |
| Dec 02 2015 |
4861 |
317.23 |
| Nov 25 2015 |
3660 |
339.22 |
| Nov 25 2015 |
3532 |
332.3 |
| Nov 25 2015 |
3786 |
327.6 |
| Nov 25 2015 |
4861 |
317.23 |
| Nov 18 2015 |
3660 |
339.22 |
| Nov 18 2015 |
3532 |
332.3 |
| Nov 18 2015 |
3786 |
327.6 |
| Nov 18 2015 |
4861 |
317.23 |
| Nov 11 2015 |
3660 |
339.22 |
| Nov 11 2015 |
3527 |
332.3 |
| Nov 11 2015 |
3786 |
327.6 |
| Nov 11 2015 |
4860 |
317.23 |
| Nov 04 2015 |
3660 |
339.22 |
| Nov 04 2015 |
3527 |
332.3 |
| Nov 04 2015 |
3786 |
327.6 |
| Nov 04 2015 |
4860 |
317.23 |
| Oct 28 2015 |
3651 |
339.22 |
| Oct 28 2015 |
3527 |
332.3 |
| Oct 28 2015 |
3778 |
327.6 |
| Oct 28 2015 |
4854 |
317.23 |
| Oct 21 2015 |
3647 |
339.22 |
| Oct 21 2015 |
3526 |
332.3 |
| Oct 21 2015 |
3783 |
327.6 |
| Oct 21 2015 |
4860 |
317.23 |
| Oct 14 2015 |
3647 |
339.22 |
| Oct 14 2015 |
3529 |
332.3 |
| Oct 14 2015 |
3783 |
327.6 |
| Oct 14 2015 |
4861 |
317.23 |
| Oct 07 2015 |
3647 |
339.22 |
| Oct 07 2015 |
3526 |
332.3 |
| Oct 07 2015 |
3784 |
327.6 |
| Oct 07 2015 |
4856 |
317.23 |
| Sep 30 2015 |
3655 |
339.22 |
| Sep 30 2015 |
3530 |
332.3 |
| Sep 30 2015 |
3787 |
327.6 |
| Sep 30 2015 |
4858 |
317.23 |
| Sep 23 2015 |
3679 |
339.22 |
| Sep 23 2015 |
3548 |
332.3 |
| Sep 23 2015 |
3792 |
327.6 |
| Sep 23 2015 |
4887 |
317.23 |
| Sep 16 2015 |
3672 |
339.22 |
| Sep 16 2015 |
3526 |
332.3 |
| Sep 16 2015 |
3806 |
327.6 |
| Sep 16 2015 |
4891 |
317.23 |
| Sep 09 2015 |
3665 |
339.22 |
| Sep 09 2015 |
3525 |
332.3 |
| Sep 09 2015 |
3805 |
327.6 |
| Sep 09 2015 |
4902 |
317.23 |
| Sep 02 2015 |
3604 |
339.22 |
| Sep 02 2015 |
3553 |
332.3 |
| Sep 02 2015 |
3718 |
326.94 |
| Sep 02 2015 |
4025 |
306.44 |
| Aug 26 2015 |
3722 |
339.22 |
| Aug 26 2015 |
3634 |
332.3 |
| Aug 26 2015 |
3814 |
326.94 |
| Aug 26 2015 |
4104 |
306.44 |
| Aug 19 2015 |
3696 |
339.22 |
| Aug 19 2015 |
3769 |
332.3 |
| Aug 19 2015 |
3809 |
326.94 |
| Aug 19 2015 |
4178 |
306.44 |
| Aug 12 2015 |
3718 |
339.22 |
| Aug 12 2015 |
3733 |
332.3 |
| Aug 12 2015 |
3066 |
313.8 |
| Aug 12 2015 |
4185 |
306.44 |
| Aug 05 2015 |
3747 |
339.22 |
| Aug 05 2015 |
3779 |
332.3 |
| Aug 05 2015 |
3067 |
313.8 |
| Aug 05 2015 |
4194 |
306.44 |
| Jul 29 2015 |
3692 |
339.22 |
| Jul 29 2015 |
4464 |
341.72 |
| Jul 29 2015 |
3213 |
315.73 |
| Jul 29 2015 |
5878 |
325.52 |
| Jul 22 2015 |
4158 |
350.03 |
| Jul 22 2015 |
3521 |
328.13 |
| Jul 22 2015 |
4406 |
334.82 |
| Jul 22 2015 |
4081 |
304.72 |
| Jul 15 2015 |
4267 |
350.03 |
| Jul 15 2015 |
3686 |
328.13 |
| Jul 15 2015 |
4496 |
334.82 |
| Jul 15 2015 |
4192 |
304.72 |
| Jul 08 2015 |
4326 |
350.03 |
| Jul 08 2015 |
2191 |
301.81 |
| Jul 08 2015 |
5906 |
352.22 |
| Jul 08 2015 |
4820 |
311.4 |
| Jul 01 2015 |
4365 |
350.03 |
| Jul 01 2015 |
2237 |
301.81 |
| Jul 01 2015 |
5959 |
352.22 |
| Jul 01 2015 |
4865 |
311.4 |
| Jun 24 2015 |
4349 |
350.03 |
| Jun 24 2015 |
2276 |
301.81 |
| Jun 24 2015 |
6048 |
352.22 |
| Jun 24 2015 |
4951 |
311.4 |
| Jun 17 2015 |
4389 |
350.03 |
| Jun 17 2015 |
2259 |
301.81 |
| Jun 17 2015 |
6073 |
352.22 |
| Jun 17 2015 |
5028 |
311.4 |
| Jun 10 2015 |
4377 |
350.03 |
| Jun 10 2015 |
2281 |
301.81 |
| Jun 10 2015 |
6127 |
352.22 |
| Jun 10 2015 |
4991 |
311.4 |
| Jun 03 2015 |
4873 |
361.08 |
| Jun 03 2015 |
4301 |
333.72 |
| Jun 03 2015 |
4926 |
336.68 |
| Jun 03 2015 |
7986 |
342.04 |
