| Apr 24 2024 |
2174 |
351.58 |
| Apr 24 2024 |
5763 |
389.15 |
| Apr 24 2024 |
6630 |
363.09 |
| Apr 17 2024 |
2182 |
351.58 |
| Apr 17 2024 |
5741 |
389.15 |
| Apr 17 2024 |
6801 |
363.09 |
| Apr 10 2024 |
2210 |
351.58 |
| Apr 10 2024 |
5733 |
389.15 |
| Apr 10 2024 |
6781 |
363.09 |
| Apr 03 2024 |
2182 |
351.58 |
| Apr 03 2024 |
5722 |
389.15 |
| Apr 03 2024 |
6788 |
363.09 |
| Mar 27 2024 |
2194 |
351.58 |
| Mar 27 2024 |
5709 |
389.15 |
| Mar 27 2024 |
6785 |
363.09 |
| Mar 21 2024 |
2188 |
351.58 |
| Mar 21 2024 |
5737 |
389.15 |
| Mar 21 2024 |
6771 |
363.09 |
| Mar 14 2024 |
2223 |
351.58 |
| Mar 14 2024 |
7200 |
430.69 |
| Mar 14 2024 |
7839 |
381.29 |
| Mar 07 2024 |
2222 |
351.58 |
| Mar 07 2024 |
7241 |
430.69 |
| Mar 07 2024 |
7863 |
381.29 |
| Feb 29 2024 |
2213 |
351.58 |
| Feb 29 2024 |
7251 |
430.69 |
| Feb 29 2024 |
7918 |
381.29 |
| Feb 22 2024 |
2218 |
351.58 |
| Feb 22 2024 |
7410 |
436.67 |
| Feb 22 2024 |
7995 |
382.67 |
| Feb 15 2024 |
2162 |
351.58 |
| Feb 15 2024 |
7236 |
430.69 |
| Feb 15 2024 |
7879 |
381.29 |
| Feb 08 2024 |
2141 |
351.58 |
| Feb 08 2024 |
7238 |
430.69 |
| Feb 08 2024 |
7846 |
381.29 |
| Feb 01 2024 |
2099 |
351.58 |
| Feb 01 2024 |
6845 |
417.85 |
| Feb 01 2024 |
6895 |
367.87 |
| Jan 25 2024 |
2074 |
351.58 |
| Jan 25 2024 |
6849 |
417.85 |
| Jan 25 2024 |
6894 |
367.87 |
| Jan 18 2024 |
2074 |
351.58 |
| Jan 18 2024 |
6847 |
417.85 |
| Jan 18 2024 |
6897 |
367.87 |
| Jan 11 2024 |
2074 |
351.58 |
| Jan 11 2024 |
6848 |
417.85 |
| Jan 11 2024 |
6900 |
367.87 |
| Jan 04 2024 |
2074 |
351.58 |
| Jan 04 2024 |
6848 |
417.85 |
| Jan 04 2024 |
6895 |
367.87 |
| Dec 28 2023 |
2074 |
351.58 |
| Dec 28 2023 |
6850 |
417.85 |
| Dec 28 2023 |
6891 |
367.87 |
| Dec 21 2023 |
2074 |
351.58 |
| Dec 21 2023 |
6850 |
417.85 |
| Dec 21 2023 |
6891 |
367.87 |
| Dec 14 2023 |
2074 |
351.58 |
| Dec 14 2023 |
6847 |
417.85 |
| Dec 14 2023 |
6889 |
367.87 |
| Dec 07 2023 |
2074 |
351.58 |
| Dec 07 2023 |
6847 |
417.85 |
| Dec 07 2023 |
6889 |
367.87 |
| Nov 30 2023 |
2084 |
351.58 |
| Nov 30 2023 |
6843 |
417.85 |
| Nov 30 2023 |
6887 |
367.87 |
| Nov 23 2023 |
2085 |
351.58 |
| Nov 23 2023 |
6842 |
417.85 |
| Nov 23 2023 |
6886 |
367.87 |
| Nov 16 2023 |
2086 |
351.58 |
| Nov 16 2023 |
6841 |
417.85 |
| Nov 16 2023 |
6881 |
367.87 |
| Nov 09 2023 |
2097 |
351.58 |
| Nov 09 2023 |
5743 |
388.33 |
| Nov 09 2023 |
7384 |
375.91 |
| Nov 02 2023 |
2095 |
351.58 |
| Nov 02 2023 |
5743 |
388.33 |
| Nov 02 2023 |
7384 |
375.91 |
| Oct 26 2023 |
2085 |
351.58 |
| Oct 26 2023 |
5765 |
388.33 |
| Oct 26 2023 |
7367 |
375.91 |
| Oct 19 2023 |
2084 |
351.58 |
| Oct 19 2023 |
5766 |
388.33 |
| Oct 19 2023 |
7324 |
375.91 |
| Oct 12 2023 |
2081 |
351.58 |
| Oct 12 2023 |
5768 |
388.33 |
| Oct 12 2023 |
7328 |
375.91 |
| Oct 05 2023 |
2058 |
351.58 |
| Oct 05 2023 |
5773 |
388.33 |
| Oct 05 2023 |
7209 |
375.91 |
| Sep 28 2023 |
2062 |
351.58 |
| Sep 28 2023 |
5774 |
388.33 |
| Sep 28 2023 |
7291 |
375.91 |
| Sep 21 2023 |
2058 |
351.58 |
| Sep 21 2023 |
5768 |
388.33 |
| Sep 21 2023 |
7281 |
375.91 |
| Sep 14 2023 |
2073 |
351.58 |
| Sep 14 2023 |
5782 |
388.33 |
| Sep 14 2023 |
7298 |
375.91 |
| Sep 07 2023 |
2089 |
351.58 |
| Sep 07 2023 |
5783 |
388.33 |
| Sep 07 2023 |
7305 |
375.91 |
| Aug 31 2023 |
2097 |
351.58 |
| Aug 31 2023 |
5830 |
388.33 |
| Aug 31 2023 |
7351 |
375.91 |
| Aug 24 2023 |
2108 |
351.58 |
| Aug 24 2023 |
5803 |
388.33 |
| Aug 24 2023 |
7282 |
375.91 |
| Aug 17 2023 |
2125 |
351.58 |
| Aug 17 2023 |
5826 |
388.33 |
| Aug 17 2023 |
7304 |
375.91 |
| Aug 10 2023 |
2136 |
351.58 |
| Aug 10 2023 |
5808 |
388.33 |
| Aug 10 2023 |
7306 |
375.91 |
| Aug 03 2023 |
2115 |
351.58 |
| Aug 03 2023 |
5771 |
388.33 |
| Aug 03 2023 |
7292 |
375.91 |
| Jul 27 2023 |
2122 |
351.58 |
| Jul 27 2023 |
6048 |
395.55 |
| Jul 27 2023 |
7475 |
378.66 |
| Jul 20 2023 |
2179 |
351.58 |
| Jul 20 2023 |
6102 |
395.55 |
| Jul 20 2023 |
7419 |
378.66 |
| Jul 13 2023 |
2199 |
351.58 |
| Jul 13 2023 |
5937 |
390.75 |
| Jul 13 2023 |
7421 |
378.33 |
| Jul 06 2023 |
2209 |
351.58 |
| Jul 06 2023 |
5954 |
390.75 |
| Jul 06 2023 |
7446 |
378.33 |
| Jun 29 2023 |
2203 |
351.58 |
| Jun 29 2023 |
5900 |
390.75 |
| Jun 29 2023 |
7416 |
378.33 |
| Jun 22 2023 |
5877 |
390.75 |
| Jun 22 2023 |
8190 |
390.75 |
| Jun 15 2023 |
6339 |
402.2 |
| Jun 15 2023 |
8907 |
402.2 |
| Jun 08 2023 |
7934 |
447.01 |
| Jun 08 2023 |
11516 |
447.01 |
| Jun 01 2023 |
7827 |
447.01 |
| Jun 01 2023 |
11526 |
447.01 |
| May 25 2023 |
7769 |
447.01 |
| May 25 2023 |
11446 |
447.01 |
| May 18 2023 |
7683 |
447.01 |
| May 18 2023 |
11391 |
447.01 |
| May 11 2023 |
7661 |
447.01 |
| May 11 2023 |
11394 |
447.01 |
| May 04 2023 |
7579 |
447.01 |
| May 04 2023 |
11231 |
447.01 |
| Apr 27 2023 |
7545 |
447.01 |
| Apr 27 2023 |
11108 |
447.01 |
| Apr 20 2023 |
7458 |
447.01 |
| Apr 20 2023 |
11041 |
447.01 |
| Apr 13 2023 |
7424 |
447.01 |
| Apr 13 2023 |
11005 |
447.01 |
| Apr 06 2023 |
7413 |
447.01 |
| Apr 06 2023 |
10923 |
447.01 |
| Mar 30 2023 |
7394 |
447.01 |
| Mar 30 2023 |
10875 |
447.01 |
| Mar 23 2023 |
7321 |
447.01 |
| Mar 23 2023 |
10825 |
447.01 |
| Mar 16 2023 |
7306 |
447.01 |
| Mar 16 2023 |
10768 |
447.01 |
| Mar 09 2023 |
7277 |
447.01 |
| Mar 09 2023 |
10647 |
447.01 |
| Mar 02 2023 |
7231 |
447.01 |
| Mar 02 2023 |
10599 |
447.01 |
| Feb 23 2023 |
7219 |
447.01 |
| Feb 23 2023 |
10603 |
447.01 |
| Feb 16 2023 |
7160 |
447.01 |
| Feb 16 2023 |
10489 |
447.01 |
| Feb 09 2023 |
7139 |
447.01 |
| Feb 09 2023 |
10475 |
447.01 |
| Feb 02 2023 |
7098 |
447.01 |
| Feb 02 2023 |
10456 |
447.01 |
| Jan 26 2023 |
7068 |
447.01 |
| Jan 26 2023 |
10429 |
447.01 |
| Jan 19 2023 |
7049 |
447.01 |
| Jan 19 2023 |
10417 |
447.01 |
| Jan 12 2023 |
7048 |
447.01 |
| Jan 12 2023 |
10416 |
447.01 |
| Jan 05 2023 |
7048 |
447.01 |
| Jan 05 2023 |
10418 |
447.01 |
| Dec 29 2022 |
7048 |
447.01 |
| Dec 29 2022 |
10418 |
447.01 |
| Dec 22 2022 |
7048 |
447.01 |
| Dec 22 2022 |
10418 |
447.01 |
| Dec 15 2022 |
7045 |
447.01 |
| Dec 15 2022 |
10397 |
447.01 |
| Dec 08 2022 |
7040 |
447.01 |
| Dec 08 2022 |
10391 |
447.01 |
| Dec 01 2022 |
7040 |
447.01 |
| Dec 01 2022 |
10391 |
447.01 |
| Nov 24 2022 |
7040 |
447.01 |
| Nov 24 2022 |
10393 |
447.01 |
| Nov 17 2022 |
7035 |
447.01 |
| Nov 17 2022 |
10379 |
447.01 |
| Nov 10 2022 |
7035 |
447.01 |
| Nov 10 2022 |
10380 |
447.01 |
| Nov 03 2022 |
7009 |
447.01 |
| Nov 03 2022 |
10353 |
447.01 |
| Oct 27 2022 |
6989 |
447.01 |
| Oct 27 2022 |
10340 |
447.01 |
| Oct 20 2022 |
6990 |
447.01 |
| Oct 20 2022 |
10352 |
447.01 |
| Oct 13 2022 |
6990 |
447.01 |
| Oct 13 2022 |
10327 |
447.01 |
| Oct 06 2022 |
6996 |
447.01 |
| Oct 06 2022 |
10332 |
447.01 |
| Sep 29 2022 |
7014 |
447.01 |
| Sep 29 2022 |
10337 |
447.01 |
| Sep 22 2022 |
7008 |
447.01 |
| Sep 22 2022 |
10328 |
447.01 |
| Sep 15 2022 |
7004 |
447.01 |
| Sep 15 2022 |
10321 |
447.01 |
| Sep 08 2022 |
7241 |
458.12 |
| Sep 08 2022 |
10754 |
458.12 |
| Sep 01 2022 |
7140 |
458.12 |
| Sep 01 2022 |
10626 |
458.12 |
| Aug 25 2022 |
7068 |
458.12 |
| Aug 25 2022 |
10543 |
458.12 |
| Aug 18 2022 |
7030 |
458.12 |
| Aug 18 2022 |
10484 |
458.12 |
| Aug 11 2022 |
6915 |
458.12 |
| Aug 11 2022 |
10397 |
458.12 |
| Aug 04 2022 |
6907 |
458.12 |
| Aug 04 2022 |
10372 |
458.12 |
| Jul 28 2022 |
6796 |
458.12 |
| Jul 28 2022 |
10252 |
458.12 |
| Jul 21 2022 |
6676 |
458.12 |
| Jul 21 2022 |
10149 |
458.12 |
| Jul 14 2022 |
6660 |
458.12 |
| Jul 14 2022 |
10123 |
458.12 |
| Jul 07 2022 |
4008 |
424 |
| Jul 07 2022 |
5307 |
424 |
| Jun 30 2022 |
4016 |
424 |
| Jun 30 2022 |
5296 |
424 |
| Jun 23 2022 |
4027 |
424 |
| Jun 23 2022 |
5282 |
424 |
| Jun 16 2022 |
4015 |
424 |
| Jun 16 2022 |
5280 |
424 |
| Jun 09 2022 |
4000 |
424 |
| Jun 09 2022 |
5333 |
424 |
| Jun 02 2022 |
3978 |
424 |
| Jun 02 2022 |
5343 |
424 |
| May 26 2022 |
3947 |
424 |
| May 26 2022 |
5338 |
424 |
| May 19 2022 |
3862 |
424 |
| May 19 2022 |
5330 |
424 |
| May 12 2022 |
3854 |
424 |
| May 12 2022 |
5299 |
424 |
| May 05 2022 |
3804 |
424 |
| May 05 2022 |
5009 |
424 |
| Apr 28 2022 |
3816 |
424 |
| Apr 28 2022 |
5215 |
424 |
| Apr 21 2022 |
3683 |
424 |
| Apr 21 2022 |
4897 |
424 |
| Apr 14 2022 |
3656 |
424 |
| Apr 14 2022 |
4906 |
424 |
| Apr 07 2022 |
3649 |
424 |
| Apr 07 2022 |
4910 |
424 |
| Mar 31 2022 |
3656 |
424 |
| Mar 31 2022 |
4807 |
424 |
| Mar 24 2022 |
3618 |
424 |
| Mar 24 2022 |
4758 |
424 |
| Mar 17 2022 |
3580 |
424 |
| Mar 17 2022 |
4748 |
424 |
| Mar 10 2022 |
3568 |
424 |
| Mar 10 2022 |
4702 |
424 |
| Mar 03 2022 |
3595 |
424 |
| Mar 03 2022 |
4639 |
424 |
| Feb 24 2022 |
3546 |
424 |
| Feb 24 2022 |
4566 |
424 |
| Feb 17 2022 |
3468 |
424 |
| Feb 17 2022 |
4054 |
424 |
| Feb 10 2022 |
3460 |
424 |
| Feb 10 2022 |
3978 |
424 |
| Feb 03 2022 |
3462 |
424 |
| Feb 03 2022 |
3997 |
424 |
| Jan 27 2022 |
3449 |
424 |
| Jan 27 2022 |
4015 |
424 |
| Jan 20 2022 |
3440 |
424 |
| Jan 20 2022 |
4011 |
424 |
| Jan 13 2022 |
3424 |
424 |
| Jan 13 2022 |
4026 |
424 |
| Jan 06 2022 |
3425 |
424 |
| Jan 06 2022 |
4026 |
424 |
| Dec 30 2021 |
3427 |
424 |
| Dec 30 2021 |
4031 |
424 |
| Dec 23 2021 |
3427 |
424 |
| Dec 23 2021 |
4031 |
424 |
| Dec 16 2021 |
3427 |
424 |
| Dec 16 2021 |
4030 |
424 |
| Dec 09 2021 |
3427 |
424 |
| Dec 09 2021 |
4031 |
424 |
| Dec 02 2021 |
3425 |
424 |
| Dec 02 2021 |
4031 |
424 |
| Nov 25 2021 |
3425 |
424 |
| Nov 25 2021 |
4031 |
424 |
| Nov 18 2021 |
3426 |
424 |
| Nov 18 2021 |
4032 |
424 |
| Nov 11 2021 |
3426 |
424 |
| Nov 11 2021 |
4033 |
424 |
| Nov 04 2021 |
3426 |
424 |
| Nov 04 2021 |
4077 |
424 |
| Oct 28 2021 |
3427 |
424 |
| Oct 28 2021 |
4077 |
424 |
| Oct 21 2021 |
3427 |
424 |
| Oct 21 2021 |
4095 |
424 |
| Oct 14 2021 |
3427 |
424 |
| Oct 14 2021 |
4090 |
424 |
| Oct 07 2021 |
3424 |
424 |
| Oct 07 2021 |
4098 |
424 |
| Sep 30 2021 |
3383 |
424 |
| Sep 30 2021 |
4051 |
424 |
| Sep 23 2021 |
3326 |
424 |
| Sep 23 2021 |
4056 |
424 |
| Sep 16 2021 |
3308 |
424 |
| Sep 16 2021 |
4028 |
424 |
| Sep 09 2021 |
3275 |
424 |
| Sep 09 2021 |
4031 |
424 |
| Jul 22 2021 |
1623 |
377.57 |
| Jul 22 2021 |
2287 |
401.52 |
| Jul 22 2021 |
2341 |
389.55 |
| Jul 15 2021 |
1685 |
377.57 |
| Jul 15 2021 |
2189 |
401.52 |
| Jul 15 2021 |
2293 |
389.55 |
| Jul 08 2021 |
1612 |
377.57 |
| Jul 08 2021 |
2133 |
401.52 |
| Jul 08 2021 |
2217 |
389.55 |
| Jul 01 2021 |
1608 |
377.57 |
| Jul 01 2021 |
2089 |
401.52 |
| Jul 01 2021 |
2180 |
389.55 |
| Jun 24 2021 |
1599 |
377.57 |
| Jun 24 2021 |
2042 |
401.52 |
| Jun 24 2021 |
2113 |
389.55 |
| Jun 17 2021 |
1546 |
377.57 |
| Jun 17 2021 |
2155 |
410.26 |
| Jun 17 2021 |
4395 |
399.36 |
| Jun 10 2021 |
1541 |
377.57 |
| Jun 10 2021 |
2082 |
410.26 |
| Jun 10 2021 |
4218 |
399.36 |
| Jun 03 2021 |
4151 |
399.36 |
| May 27 2021 |
1480 |
377.57 |
| May 27 2021 |
2103 |
410.26 |
| May 27 2021 |
3172 |
399.36 |
| May 07 2021 |
6667 |
399.36 |
| Jul 24 2020 |
1291 |
377.57 |
| Jul 24 2020 |
2396 |
401.52 |
| Jul 24 2020 |
2730 |
389.55 |
| Jul 17 2020 |
1413 |
377.57 |
| Jul 17 2020 |
2633 |
401.52 |
| Jul 17 2020 |
2875 |
389.55 |
| Jul 10 2020 |
1462 |
377.57 |
| Jul 10 2020 |
2851 |
401.52 |
| Jul 10 2020 |
3066 |
389.55 |
| Jul 03 2020 |
1490 |
377.57 |
| Jul 03 2020 |
2862 |
401.52 |
| Jul 03 2020 |
3084 |
389.55 |
| Jun 26 2020 |
1594 |
377.57 |
| Jun 26 2020 |
3085 |
401.52 |
| Jun 26 2020 |
3319 |
389.55 |
| Jun 19 2020 |
1659 |
377.57 |
| Jun 19 2020 |
3197 |
401.52 |
| Jun 19 2020 |
3503 |
389.55 |
| Jun 12 2020 |
1723 |
377.57 |
| Jun 12 2020 |
3792 |
410.26 |
| Jun 12 2020 |
4382 |
399.36 |
| Jun 05 2020 |
1756 |
377.57 |
| Jun 05 2020 |
3938 |
410.26 |
| Jun 05 2020 |
4522 |
399.36 |
| May 29 2020 |
1839 |
377.57 |
| May 29 2020 |
4095 |
410.26 |
| May 29 2020 |
4684 |
399.36 |
| May 22 2020 |
1929 |
377.57 |
| May 22 2020 |
4267 |
410.26 |
| May 22 2020 |
4880 |
399.36 |
| May 15 2020 |
2007 |
377.57 |
| May 15 2020 |
4381 |
410.26 |
| May 15 2020 |
5090 |
399.36 |
| May 08 2020 |
2053 |
377.57 |
| May 08 2020 |
4487 |
410.26 |
| May 08 2020 |
5212 |
399.36 |
| May 01 2020 |
5756 |
514.27 |
| May 01 2020 |
9150 |
472.3 |
| May 01 2020 |
5921 |
424.6 |
| May 01 2020 |
8917 |
431.38 |
| Apr 24 2020 |
5871 |
514.27 |
| Apr 24 2020 |
9709 |
474.64 |
| Apr 24 2020 |
6120 |
424.6 |
| Apr 24 2020 |
8900 |
426.6 |
| Apr 17 2020 |
5879 |
514.27 |
| Apr 17 2020 |
10053 |
474.64 |
| Apr 17 2020 |
6157 |
424.6 |
| Apr 17 2020 |
9130 |
426.6 |
| Apr 10 2020 |
6035 |
514.27 |
| Apr 10 2020 |
10348 |
474.64 |
| Apr 10 2020 |
7668 |
439.73 |
| Apr 10 2020 |
9327 |
426.6 |
| Apr 03 2020 |
5278 |
476.27 |
| Apr 03 2020 |
8418 |
448.15 |
| Apr 03 2020 |
7718 |
438.39 |
| Apr 03 2020 |
7812 |
412.35 |
| Mar 27 2020 |
5644 |
476.27 |
| Mar 27 2020 |
8737 |
448.15 |
| Mar 27 2020 |
7883 |
438.39 |
| Mar 27 2020 |
8077 |
412.35 |
| Mar 20 2020 |
5754 |
476.29 |
| Mar 20 2020 |
7541 |
434.39 |
| Mar 20 2020 |
7538 |
433.57 |
| Mar 20 2020 |
8204 |
412.35 |
| Mar 13 2020 |
5659 |
476.29 |
| Mar 13 2020 |
7718 |
434.39 |
| Mar 13 2020 |
7591 |
433.57 |
| Mar 13 2020 |
8299 |
412.35 |
| Mar 06 2020 |
5733 |
476.29 |
| Mar 06 2020 |
7858 |
434.39 |
| Mar 06 2020 |
7637 |
433.57 |
| Mar 06 2020 |
8367 |
412.35 |
| Feb 28 2020 |
5967 |
476.29 |
| Feb 28 2020 |
7931 |
434.39 |
| Feb 28 2020 |
7620 |
433.57 |
| Feb 28 2020 |
8414 |
412.35 |
| Feb 21 2020 |
5745 |
476.29 |
| Feb 21 2020 |
5048 |
404.68 |
| Feb 21 2020 |
7523 |
433.57 |
| Feb 21 2020 |
8320 |
412.35 |
| Feb 14 2020 |
5824 |
476.29 |
| Feb 14 2020 |
5066 |
404.68 |
| Feb 14 2020 |
7554 |
433.57 |
| Feb 14 2020 |
8350 |
412.35 |
| Feb 07 2020 |
5895 |
476.29 |
| Feb 07 2020 |
5060 |
404.68 |
| Feb 07 2020 |
7499 |
433.57 |
| Feb 07 2020 |
8306 |
412.35 |
| Jan 31 2020 |
5905 |
476.29 |
| Jan 31 2020 |
5091 |
404.68 |
| Jan 31 2020 |
7513 |
433.57 |
| Jan 31 2020 |
8330 |
412.35 |
| Jan 24 2020 |
5901 |
476.29 |
| Jan 24 2020 |
5094 |
404.68 |
| Jan 24 2020 |
7534 |
433.57 |
| Jan 24 2020 |
8327 |
412.35 |
| Jan 17 2020 |
5901 |
476.29 |
| Jan 17 2020 |
5099 |
404.68 |
| Jan 17 2020 |
7481 |
433.57 |
| Jan 17 2020 |
8293 |
412.35 |
| Jan 10 2020 |
5901 |
476.29 |
| Jan 10 2020 |
5099 |
404.68 |
| Jan 10 2020 |
7477 |
433.57 |
| Jan 10 2020 |
8289 |
412.35 |
| Jan 03 2020 |
5902 |
476.29 |
| Jan 03 2020 |
5101 |
404.68 |
| Jan 03 2020 |
7483 |
433.57 |
| Jan 03 2020 |
8296 |
412.35 |
| Dec 27 2019 |
5927 |
476.29 |
| Dec 27 2019 |
5101 |
404.68 |
| Dec 27 2019 |
7480 |
433.57 |
| Dec 27 2019 |
8294 |
412.35 |
| Dec 20 2019 |
5927 |
476.29 |
| Dec 20 2019 |
5101 |
404.68 |
| Dec 20 2019 |
7480 |
433.57 |
| Dec 20 2019 |
8294 |
412.35 |
| Dec 13 2019 |
5927 |
476.29 |
| Dec 13 2019 |
5100 |
404.68 |
| Dec 13 2019 |
7480 |
433.57 |
| Dec 13 2019 |
8294 |
412.35 |
| Dec 06 2019 |
5927 |
476.29 |
| Dec 06 2019 |
5100 |
404.68 |
| Dec 06 2019 |
7474 |
433.57 |
| Dec 06 2019 |
8291 |
412.35 |
| Nov 29 2019 |
5927 |
476.29 |
| Nov 29 2019 |
5100 |
404.68 |
| Nov 29 2019 |
7452 |
433.57 |
| Nov 29 2019 |
8297 |
412.35 |
| Nov 22 2019 |
5927 |
476.29 |
| Nov 22 2019 |
5100 |
404.68 |
| Nov 22 2019 |
7452 |
433.57 |
| Nov 22 2019 |
8297 |
412.35 |
| Nov 15 2019 |
5927 |
476.29 |
| Nov 15 2019 |
5100 |
404.68 |
| Nov 15 2019 |
7453 |
433.57 |
| Nov 15 2019 |
8301 |
412.35 |
| Nov 08 2019 |
5927 |
476.29 |
| Nov 08 2019 |
5084 |
404.68 |
| Nov 08 2019 |
7458 |
433.57 |
| Nov 08 2019 |
8269 |
412.35 |
| Nov 01 2019 |
5927 |
476.29 |
| Nov 01 2019 |
4978 |
404.68 |
| Nov 01 2019 |
7456 |
433.57 |
| Nov 01 2019 |
8158 |
412.35 |
| Oct 25 2019 |
5928 |
476.29 |
| Oct 25 2019 |
4978 |
404.68 |
| Oct 25 2019 |
7472 |
433.57 |
| Oct 25 2019 |
8170 |
412.35 |
| Oct 18 2019 |
5928 |
476.29 |
| Oct 18 2019 |
4989 |
404.68 |
| Oct 18 2019 |
7472 |
433.57 |
| Oct 18 2019 |
8179 |
412.35 |
| Oct 11 2019 |
5932 |
476.29 |
| Oct 11 2019 |
4979 |
404.68 |
| Oct 11 2019 |
7473 |
433.57 |
| Oct 11 2019 |
8179 |
412.35 |
| Oct 04 2019 |
5926 |
476.29 |
| Oct 04 2019 |
4982 |
404.68 |
| Oct 04 2019 |
7484 |
433.57 |
| Oct 04 2019 |
8171 |
412.35 |
| Sep 27 2019 |
5926 |
476.29 |
| Sep 27 2019 |
4982 |
404.68 |
| Sep 27 2019 |
7478 |
433.57 |
| Sep 27 2019 |
8249 |
412.35 |
| Sep 20 2019 |
5983 |
476.29 |
| Sep 20 2019 |
4984 |
404.68 |
| Sep 20 2019 |
7487 |
433.57 |
| Sep 20 2019 |
8259 |
412.35 |
| Sep 13 2019 |
6071 |
476.29 |
| Sep 13 2019 |
5030 |
404.68 |
| Sep 13 2019 |
7458 |
433.57 |
| Sep 13 2019 |
8275 |
412.35 |
| Sep 06 2019 |
6083 |
476.29 |
| Sep 06 2019 |
5128 |
404.68 |
| Sep 06 2019 |
7463 |
433.57 |
| Sep 06 2019 |
8402 |
412.35 |
| Aug 30 2019 |
6138 |
476.29 |
| Aug 30 2019 |
5178 |
404.68 |
| Aug 30 2019 |
7548 |
433.57 |
| Aug 30 2019 |
8462 |
412.35 |
| Aug 23 2019 |
6220 |
476.29 |
| Aug 23 2019 |
5229 |
404.68 |
| Aug 23 2019 |
7622 |
433.57 |
| Aug 23 2019 |
8546 |
412.35 |
| Aug 16 2019 |
6250 |
476.29 |
| Aug 16 2019 |
5223 |
404.68 |
| Aug 16 2019 |
7649 |
433.57 |
| Aug 16 2019 |
8562 |
412.35 |
| Aug 09 2019 |
6267 |
476.29 |
| Aug 09 2019 |
5235 |
404.68 |
| Aug 09 2019 |
7671 |
433.57 |
| Aug 09 2019 |
8580 |
412.35 |
| Aug 02 2019 |
6331 |
476.29 |
| Aug 02 2019 |
5286 |
404.68 |
| Aug 02 2019 |
7729 |
433.57 |
| Aug 02 2019 |
8637 |
412.35 |
| Jul 26 2019 |
6343 |
476.29 |
| Jul 26 2019 |
7916 |
432.12 |
| Jul 26 2019 |
9503 |
450.29 |
| Jul 26 2019 |
8627 |
411.57 |
| Jul 19 2019 |
6412 |
476.29 |
| Jul 19 2019 |
8043 |
432.12 |
| Jul 19 2019 |
9509 |
450.29 |
| Jul 19 2019 |
8649 |
411.57 |
| Jul 12 2019 |
6402 |
476.29 |
| Jul 12 2019 |
8059 |
432.12 |
| Jul 12 2019 |
9683 |
450.29 |
| Jul 12 2019 |
8806 |
411.57 |
| Jul 05 2019 |
6438 |
476.29 |
| Jul 05 2019 |
8223 |
432.12 |
| Jul 05 2019 |
9994 |
450.29 |
| Jul 05 2019 |
9056 |
411.57 |
| Jun 28 2019 |
6525 |
476.29 |
| Jun 28 2019 |
8283 |
432.12 |
| Jun 28 2019 |
10091 |
450.29 |
| Jun 28 2019 |
9186 |
411.57 |
| Jun 21 2019 |
6456 |
476.29 |
| Jun 21 2019 |
8283 |
432.12 |
| Jun 21 2019 |
10882 |
458.12 |
| Jun 21 2019 |
10228 |
419.98 |
| Jun 14 2019 |
6339 |
476.29 |
| Jun 14 2019 |
8288 |
432.12 |
| Jun 14 2019 |
11047 |
458.12 |
| Jun 14 2019 |
10284 |
419.98 |
| Jun 07 2019 |
6400 |
476.29 |
| Jun 07 2019 |
8346 |
432.12 |
| Jun 07 2019 |
11260 |
458.12 |
| Jun 07 2019 |
10422 |
419.98 |
| May 31 2019 |
6502 |
476.29 |
| May 31 2019 |
8331 |
432.12 |
| May 31 2019 |
11211 |
458.12 |
| May 31 2019 |
10415 |
419.98 |
| May 24 2019 |
6428 |
476.29 |
| May 24 2019 |
8318 |
432.12 |
| May 24 2019 |
11215 |
458.12 |
| May 24 2019 |
10476 |
419.98 |
| May 17 2019 |
6516 |
476.29 |
| May 17 2019 |
8368 |
432.12 |
| May 17 2019 |
11257 |
458.12 |
| May 17 2019 |
10494 |
419.98 |
| May 10 2019 |
6501 |
476.29 |
| May 10 2019 |
8416 |
432.12 |
| May 10 2019 |
11418 |
460.09 |
| May 10 2019 |
10437 |
419.98 |
| May 03 2019 |
5859 |
457.3 |
| May 03 2019 |
4403 |
388.05 |
| May 03 2019 |
11594 |
461.79 |
| May 03 2019 |
8045 |
401.51 |
| Apr 26 2019 |
5856 |
457.3 |
| Apr 26 2019 |
4430 |
388.05 |
| Apr 26 2019 |
11570 |
461.79 |
| Apr 26 2019 |
7947 |
401.51 |
| Apr 19 2019 |
5905 |
457.3 |
| Apr 19 2019 |
4374 |
388.05 |
| Apr 19 2019 |
11729 |
461.79 |
| Apr 19 2019 |
7940 |
401.51 |
| Apr 18 2019 |
5912 |
457.3 |
| Apr 18 2019 |
4380 |
388.05 |
| Apr 18 2019 |
11741 |
461.79 |
| Apr 12 2019 |
5912 |
457.3 |
| Apr 12 2019 |
5941 |
405.92 |
| Apr 12 2019 |
12277 |
465.7 |
| Apr 12 2019 |
7994 |
401.51 |
| Apr 05 2019 |
6531 |
476.32 |
| Apr 05 2019 |
7682 |
427.17 |
| Apr 05 2019 |
13129 |
476.59 |
| Apr 05 2019 |
12985 |
442.1 |
| Mar 29 2019 |
6243 |
476.32 |
| Mar 29 2019 |
7629 |
427.17 |
| Mar 29 2019 |
10721 |
453.97 |
| Mar 29 2019 |
10659 |
425.73 |
| Mar 22 2019 |
6198 |
412.89 |
| Mar 22 2019 |
10364 |
451.61 |
| Mar 22 2019 |
11889 |
436.12 |
| Mar 15 2019 |
6329 |
412.89 |
| Mar 15 2019 |
10303 |
451.61 |
| Mar 15 2019 |
11933 |
436.12 |
| Mar 08 2019 |
10610 |
459.53 |
| Mar 08 2019 |
10263 |
451.61 |
| Mar 08 2019 |
14056 |
453.59 |
| Mar 01 2019 |
10684 |
459.53 |
| Mar 01 2019 |
10278 |
451.61 |
| Mar 01 2019 |
14115 |
453.59 |
| Feb 22 2019 |
10726 |
459.53 |
| Feb 22 2019 |
10306 |
451.61 |
| Feb 22 2019 |
14170 |
453.59 |
| Feb 15 2019 |
8922 |
441.04 |
| Feb 15 2019 |
10223 |
451.61 |
| Feb 15 2019 |
13217 |
447.38 |
| Feb 08 2019 |
8866 |
441.04 |
| Feb 08 2019 |
10121 |
451.61 |
| Feb 08 2019 |
13114 |
447.38 |
| Feb 01 2019 |
8871 |
441.04 |
| Feb 01 2019 |
10153 |
451.61 |
| Feb 01 2019 |
13114 |
447.38 |
| Jan 25 2019 |
8877 |
441.04 |
| Jan 25 2019 |
10176 |
451.61 |
| Jan 25 2019 |
13162 |
447.38 |
| Jan 18 2019 |
8920 |
441.04 |
| Jan 18 2019 |
10185 |
451.61 |
| Jan 18 2019 |
13186 |
447.38 |
| Jan 11 2019 |
8920 |
441.04 |
| Jan 11 2019 |
10173 |
451.61 |
| Jan 11 2019 |
13169 |
447.38 |
| Jan 04 2019 |
8921 |
441.04 |
| Jan 04 2019 |
10190 |
451.61 |
| Jan 04 2019 |
13177 |
447.38 |
| Dec 28 2018 |
8921 |
441.04 |
| Dec 28 2018 |
10190 |
451.61 |
| Dec 28 2018 |
13177 |
447.38 |
| Dec 21 2018 |
8921 |
441.04 |
| Dec 21 2018 |
10190 |
451.61 |
| Dec 21 2018 |
13177 |
447.38 |
| Dec 14 2018 |
8921 |
441.04 |
| Dec 14 2018 |
10190 |
451.61 |
| Dec 14 2018 |
13177 |
447.38 |
| Dec 07 2018 |
8921 |
441.04 |
| Dec 07 2018 |
10184 |
451.61 |
| Dec 07 2018 |
13173 |
447.38 |
| Nov 30 2018 |
8921 |
441.04 |
| Nov 30 2018 |
10184 |
451.61 |
| Nov 30 2018 |
13173 |
447.38 |
| Nov 23 2018 |
8921 |
441.04 |
| Nov 23 2018 |
10184 |
451.61 |
| Nov 23 2018 |
13173 |
447.38 |
| Nov 16 2018 |
8921 |
441.04 |
| Nov 16 2018 |
10184 |
451.61 |
| Nov 16 2018 |
13173 |
447.38 |
| Nov 09 2018 |
8922 |
441.04 |
| Nov 09 2018 |
10184 |
451.61 |
| Nov 09 2018 |
13174 |
447.38 |
| Nov 02 2018 |
8922 |
441.04 |
| Nov 02 2018 |
10184 |
451.61 |
| Nov 02 2018 |
13147 |
447.38 |
| Oct 26 2018 |
8921 |
441.04 |
| Oct 26 2018 |
10184 |
451.61 |
| Oct 26 2018 |
13145 |
447.38 |
| Oct 19 2018 |
8944 |
441.04 |
| Oct 19 2018 |
10184 |
451.61 |
| Oct 19 2018 |
13166 |
447.38 |
| Oct 12 2018 |
8901 |
441.04 |
| Oct 12 2018 |
10160 |
451.61 |
| Oct 12 2018 |
13119 |
447.38 |
| Oct 05 2018 |
8917 |
441.04 |
| Oct 05 2018 |
10138 |
451.61 |
| Oct 05 2018 |
13234 |
447.38 |
| Sep 28 2018 |
8717 |
441.04 |
| Sep 28 2018 |
10151 |
451.61 |
| Sep 28 2018 |
12913 |
447.38 |
| Sep 21 2018 |
8688 |
441.04 |
| Sep 21 2018 |
10123 |
451.61 |
| Sep 21 2018 |
12897 |
447.38 |
| Sep 14 2018 |
8721 |
441.04 |
| Sep 14 2018 |
10167 |
451.61 |
| Sep 14 2018 |
12936 |
447.38 |
| Sep 07 2018 |
8867 |
441.04 |
| Sep 07 2018 |
10272 |
451.61 |
| Sep 07 2018 |
13181 |
447.38 |
| Aug 31 2018 |
8888 |
441.04 |
| Aug 31 2018 |
10373 |
451.61 |
| Aug 31 2018 |
13263 |
447.38 |
| Aug 24 2018 |
8914 |
441.04 |
| Aug 24 2018 |
10281 |
451.61 |
| Aug 24 2018 |
13287 |
447.38 |
| Aug 17 2018 |
8915 |
441.04 |
| Aug 17 2018 |
10453 |
451.61 |
| Aug 17 2018 |
13428 |
447.38 |
| Aug 10 2018 |
8951 |
441.04 |
| Aug 10 2018 |
10460 |
451.61 |
| Aug 10 2018 |
13512 |
447.38 |
| Aug 03 2018 |
9088 |
441.04 |
| Aug 03 2018 |
10550 |
451.61 |
| Aug 03 2018 |
13637 |
447.38 |
| Jul 27 2018 |
9167 |
441.04 |
| Jul 27 2018 |
10533 |
451.61 |
| Jul 27 2018 |
13683 |
447.38 |
| Jul 20 2018 |
9132 |
441.04 |
| Jul 20 2018 |
10687 |
451.61 |
| Jul 20 2018 |
13874 |
447.38 |
| Jul 13 2018 |
9311 |
441.04 |
| Jul 13 2018 |
10525 |
451.61 |
| Jul 13 2018 |
13754 |
447.38 |
| Jul 06 2018 |
9135 |
441.04 |
| Jul 06 2018 |
10485 |
451.61 |
| Jul 06 2018 |
13540 |
447.38 |
| Jun 29 2018 |
9169 |
441.04 |
| Jun 29 2018 |
10496 |
451.61 |
| Jun 29 2018 |
13551 |
447.38 |
| Jun 22 2018 |
9360 |
441.04 |
| Jun 22 2018 |
10746 |
451.61 |
| Jun 22 2018 |
13823 |
447.38 |
| Jun 15 2018 |
12892 |
476.87 |
| Jun 15 2018 |
10686 |
451.61 |
| Jun 15 2018 |
13824 |
447.38 |
| Jun 08 2018 |
12962 |
476.87 |
| Jun 08 2018 |
10818 |
451.61 |
| Jun 08 2018 |
13959 |
447.38 |
| Jun 01 2018 |
13352 |
476.87 |
| Jun 01 2018 |
10902 |
451.61 |
| Jun 01 2018 |
14288 |
447.38 |
| May 25 2018 |
13382 |
476.87 |
| May 25 2018 |
15590 |
500.77 |
| May 25 2018 |
19036 |
482.85 |
| May 18 2018 |
13499 |
476.87 |
| May 18 2018 |
15622 |
500.77 |
| May 18 2018 |
19093 |
482.85 |
| May 11 2018 |
13546 |
476.87 |
| May 11 2018 |
15556 |
500.77 |
| May 11 2018 |
19181 |
482.85 |
| May 04 2018 |
13783 |
476.87 |
| May 04 2018 |
15747 |
500.77 |
| May 04 2018 |
19372 |
482.85 |
| Apr 27 2018 |
13694 |
476.87 |
| Apr 27 2018 |
15794 |
500.77 |
| Apr 27 2018 |
19273 |
482.85 |
| Apr 20 2018 |
13693 |
476.87 |
| Apr 20 2018 |
15952 |
500.77 |
| Apr 20 2018 |
19398 |
482.85 |
| Apr 13 2018 |
14320 |
485.54 |
| Apr 13 2018 |
15515 |
496 |
| Apr 13 2018 |
20080 |
489.03 |
| Apr 06 2018 |
14621 |
485.54 |
| Apr 06 2018 |
15410 |
496 |
| Apr 06 2018 |
20185 |
489.03 |
| Mar 30 2018 |
14928 |
485.54 |
| Mar 30 2018 |
13776 |
477.01 |
| Mar 30 2018 |
19492 |
481.27 |
| Mar 23 2018 |
15127 |
485.54 |
| Mar 23 2018 |
13792 |
477.01 |
| Mar 23 2018 |
19667 |
481.27 |
| Mar 16 2018 |
14976 |
485.54 |
| Mar 16 2018 |
13817 |
477.01 |
| Mar 16 2018 |
19603 |
481.27 |
| Mar 09 2018 |
14932 |
485.54 |
| Mar 09 2018 |
13713 |
477.01 |
| Mar 09 2018 |
19593 |
481.27 |
| Mar 02 2018 |
15018 |
485.54 |
| Mar 02 2018 |
13839 |
477.01 |
| Mar 02 2018 |
19855 |
481.27 |
| Feb 23 2018 |
15163 |
485.54 |
| Feb 23 2018 |
13973 |
477.01 |
| Feb 23 2018 |
20008 |
481.27 |
| Feb 16 2018 |
19941 |
548.54 |
| Feb 16 2018 |
13948 |
477.01 |
| Feb 16 2018 |
22390 |
500.85 |
| Feb 09 2018 |
19691 |
548.54 |
| Feb 09 2018 |
13972 |
477.01 |
| Feb 09 2018 |
22151 |
500.85 |
| Feb 02 2018 |
19565 |
548.54 |
| Feb 02 2018 |
13917 |
477.01 |
| Feb 02 2018 |
22047 |
500.85 |
| Jan 26 2018 |
19658 |
548.54 |
| Jan 26 2018 |
13949 |
477.01 |
| Jan 26 2018 |
22109 |
500.85 |
| Jan 19 2018 |
19655 |
548.54 |
| Jan 19 2018 |
13951 |
477.01 |
| Jan 19 2018 |
22112 |
500.85 |
| Jan 12 2018 |
19688 |
548.54 |
| Jan 12 2018 |
13924 |
477.01 |
| Jan 12 2018 |
22112 |
500.85 |
| Jan 05 2018 |
19688 |
548.54 |
| Jan 05 2018 |
13957 |
477.01 |
| Jan 05 2018 |
22137 |
500.85 |
| Dec 29 2017 |
19688 |
548.54 |
| Dec 29 2017 |
13958 |
477.01 |
| Dec 29 2017 |
22137 |
500.85 |
| Dec 22 2017 |
19688 |
548.54 |
| Dec 22 2017 |
13960 |
477.01 |
| Dec 22 2017 |
22139 |
500.85 |
| Dec 15 2017 |
19688 |
548.54 |
| Dec 15 2017 |
13949 |
477.01 |
| Dec 15 2017 |
22131 |
500.85 |
| Dec 08 2017 |
19688 |
548.54 |
| Dec 08 2017 |
13949 |
477.01 |
| Dec 08 2017 |
22131 |
500.85 |
| Dec 01 2017 |
19688 |
548.54 |
| Dec 01 2017 |
13949 |
477.01 |
| Dec 01 2017 |
22131 |
500.85 |
| Nov 24 2017 |
19688 |
548.54 |
| Nov 24 2017 |
13949 |
477.01 |
| Nov 24 2017 |
22131 |
500.85 |
| Nov 17 2017 |
19689 |
548.54 |
| Nov 17 2017 |
13949 |
477.01 |
| Nov 17 2017 |
22132 |
500.85 |
| Nov 10 2017 |
19725 |
548.54 |
| Nov 10 2017 |
13949 |
477.01 |
| Nov 10 2017 |
22153 |
500.85 |
| Nov 03 2017 |
19725 |
548.54 |
| Nov 03 2017 |
13950 |
477.01 |
| Nov 03 2017 |
22154 |
500.85 |
| Oct 27 2017 |
19740 |
548.54 |
| Oct 27 2017 |
13950 |
477.01 |
| Oct 27 2017 |
22190 |
500.85 |
| Oct 20 2017 |
19629 |
548.54 |
| Oct 20 2017 |
13965 |
477.01 |
| Oct 20 2017 |
22137 |
500.85 |
| Oct 13 2017 |
19688 |
548.54 |
| Oct 13 2017 |
13965 |
477.01 |
| Oct 13 2017 |
22166 |
500.85 |
| Oct 06 2017 |
19674 |
548.54 |
| Oct 06 2017 |
13951 |
477.01 |
| Oct 06 2017 |
22166 |
500.85 |
| Sep 29 2017 |
19672 |
548.54 |
| Sep 29 2017 |
13968 |
477.01 |
| Sep 29 2017 |
22079 |
500.85 |
| Sep 22 2017 |
19969 |
548.54 |
| Sep 22 2017 |
13961 |
477.01 |
| Sep 22 2017 |
22299 |
500.85 |
| Sep 15 2017 |
19934 |
548.54 |
| Sep 15 2017 |
14043 |
477.01 |
| Sep 15 2017 |
22370 |
500.85 |
| Sep 08 2017 |
19862 |
548.54 |
| Sep 08 2017 |
14063 |
477.01 |
| Sep 08 2017 |
22484 |
500.85 |
| Sep 01 2017 |
19903 |
548.54 |
| Sep 01 2017 |
14262 |
477.01 |
| Sep 01 2017 |
22568 |
500.85 |
| Aug 25 2017 |
20270 |
548.54 |
| Aug 25 2017 |
14287 |
477.01 |
| Aug 25 2017 |
22945 |
500.85 |
| Aug 18 2017 |
20338 |
548.54 |
| Aug 18 2017 |
14338 |
477.01 |
| Aug 18 2017 |
23062 |
500.85 |
| Aug 11 2017 |
20428 |
548.54 |
| Aug 11 2017 |
14285 |
477.01 |
| Aug 11 2017 |
23094 |
500.85 |
| Aug 04 2017 |
20530 |
548.54 |
| Aug 04 2017 |
14428 |
477.01 |
| Aug 04 2017 |
23316 |
500.85 |
| Jul 28 2017 |
20683 |
548.54 |
| Jul 28 2017 |
14475 |
477.01 |
| Jul 28 2017 |
23478 |
500.85 |
| Jul 21 2017 |
20686 |
548.54 |
| Jul 21 2017 |
14557 |
477.01 |
| Jul 21 2017 |
23591 |
500.85 |
| Jul 14 2017 |
20778 |
548.54 |
| Jul 14 2017 |
14643 |
477.01 |
| Jul 14 2017 |
23681 |
500.85 |
| Jul 07 2017 |
20876 |
548.54 |
| Jul 07 2017 |
14696 |
477.01 |
| Jul 07 2017 |
23736 |
500.85 |
| Jun 30 2017 |
20905 |
548.54 |
| Jun 30 2017 |
14788 |
477.01 |
| Jun 30 2017 |
23830 |
500.85 |
| Jun 23 2017 |
21150 |
548.54 |
| Jun 23 2017 |
15874 |
477.01 |
| Jun 23 2017 |
24017 |
500.85 |
| Jun 16 2017 |
15955 |
477.01 |
| Jun 16 2017 |
20938 |
477.01 |
| Jun 09 2017 |
16035 |
477.01 |
| Jun 09 2017 |
20814 |
477.01 |
| Jun 02 2017 |
16057 |
477.01 |
| Jun 02 2017 |
21100 |
477.01 |
| May 26 2017 |
16181 |
477.01 |
| May 26 2017 |
21164 |
477.01 |
| May 19 2017 |
16209 |
477.01 |
| May 19 2017 |
21427 |
477.01 |
| May 12 2017 |
16406 |
477.01 |
| May 12 2017 |
21566 |
477.01 |
| Apr 14 2017 |
16492 |
477.55 |
| Apr 14 2017 |
21611 |
477.55 |
| Apr 07 2017 |
16159 |
473.18 |
| Apr 07 2017 |
20721 |
473.18 |
| Mar 31 2017 |
16501 |
473.18 |
| Mar 31 2017 |
20940 |
473.18 |
| Mar 24 2017 |
16344 |
473.18 |
| Mar 24 2017 |
20633 |
473.18 |
| Mar 17 2017 |
16439 |
473.18 |
| Mar 17 2017 |
20817 |
473.18 |
| Mar 10 2017 |
16558 |
473.18 |
| Mar 10 2017 |
20850 |
473.18 |
| Mar 03 2017 |
16466 |
473.18 |
| Mar 03 2017 |
20757 |
473.18 |
| Feb 24 2017 |
16404 |
473.18 |
| Feb 24 2017 |
20808 |
473.18 |
| Feb 17 2017 |
16210 |
473.18 |
| Feb 17 2017 |
20800 |
473.18 |
| Feb 10 2017 |
16244 |
473.18 |
| Feb 10 2017 |
20890 |
473.18 |
| Feb 03 2017 |
16246 |
473.18 |
| Feb 03 2017 |
20867 |
473.18 |
| Jan 27 2017 |
16290 |
473.18 |
| Jan 27 2017 |
20880 |
473.18 |
| Jan 20 2017 |
16270 |
473.18 |
| Jan 20 2017 |
20824 |
473.18 |
| Jan 13 2017 |
16279 |
473.18 |
| Jan 13 2017 |
20805 |
473.18 |
| Jan 06 2017 |
16286 |
473.18 |
| Jan 06 2017 |
20802 |
473.18 |
| Dec 30 2016 |
16290 |
473.18 |
| Dec 30 2016 |
20808 |
473.18 |
| Dec 23 2016 |
16290 |
473.18 |
| Dec 23 2016 |
20808 |
473.18 |
| Dec 16 2016 |
16283 |
473.18 |
| Dec 16 2016 |
20806 |
473.18 |
| Dec 09 2016 |
16283 |
473.18 |
| Dec 09 2016 |
20806 |
473.18 |
| Dec 02 2016 |
16283 |
473.18 |
| Dec 02 2016 |
20807 |
473.18 |
| Nov 25 2016 |
16279 |
473.18 |
| Nov 25 2016 |
20803 |
473.18 |
| Nov 18 2016 |
16279 |
473.18 |
| Nov 18 2016 |
20803 |
473.18 |
| Nov 11 2016 |
16279 |
473.18 |
| Nov 11 2016 |
20786 |
473.18 |
| Nov 04 2016 |
16279 |
473.18 |
| Nov 04 2016 |
20786 |
473.18 |
| Oct 28 2016 |
16280 |
473.18 |
| Oct 28 2016 |
20806 |
473.18 |
| Oct 21 2016 |
16287 |
473.18 |
| Oct 21 2016 |
20825 |
473.18 |
| Oct 14 2016 |
16242 |
473.18 |
| Oct 14 2016 |
20804 |
473.18 |
| Oct 07 2016 |
16258 |
473.18 |
| Oct 07 2016 |
20810 |
473.18 |
| Sep 30 2016 |
16299 |
473.18 |
| Sep 30 2016 |
20833 |
473.18 |
| Sep 23 2016 |
16311 |
473.18 |
| Sep 23 2016 |
20666 |
473.18 |
| Sep 16 2016 |
16408 |
473.18 |
| Sep 16 2016 |
20696 |
473.18 |
| Sep 09 2016 |
16496 |
473.18 |
| Sep 09 2016 |
20780 |
473.18 |
| Sep 02 2016 |
16668 |
473.18 |
| Sep 02 2016 |
20947 |
473.18 |
| Aug 26 2016 |
16730 |
473.18 |
| Aug 26 2016 |
20748 |
473.18 |
| Aug 19 2016 |
16754 |
473.18 |
| Aug 19 2016 |
20756 |
473.18 |
| Aug 12 2016 |
16977 |
473.18 |
| Aug 12 2016 |
22588 |
473.18 |
| Aug 05 2016 |
16912 |
473.18 |
| Aug 05 2016 |
22715 |
473.18 |
| Jul 29 2016 |
7671 |
397.72 |
| Jul 29 2016 |
16953 |
473.18 |
| Jul 29 2016 |
20171 |
454.32 |
| Jul 22 2016 |
7783 |
397.72 |
| Jul 22 2016 |
17165 |
473.18 |
| Jul 22 2016 |
20391 |
454.32 |
| Jun 22 2016 |
7992 |
397.72 |
| Jun 22 2016 |
17586 |
474.28 |
| Jun 22 2016 |
20582 |
448.76 |
| Jun 15 2016 |
8094 |
397.72 |
| Jun 15 2016 |
17632 |
474.28 |
| Jun 15 2016 |
20777 |
448.76 |
| Jun 08 2016 |
8073 |
397.72 |
| Jun 08 2016 |
17757 |
474.28 |
| Jun 08 2016 |
20848 |
448.76 |
| Jun 01 2016 |
8151 |
397.72 |
| Jun 01 2016 |
17847 |
474.28 |
| Jun 01 2016 |
21114 |
448.76 |
| May 25 2016 |
9629 |
411.06 |
| May 25 2016 |
14951 |
447.08 |
| May 25 2016 |
18638 |
432.67 |
| May 18 2016 |
9708 |
411.06 |
| May 18 2016 |
15075 |
447.08 |
| May 18 2016 |
18786 |
432.67 |
| May 11 2016 |
9708 |
411.06 |
| May 11 2016 |
14997 |
447.08 |
| May 11 2016 |
18769 |
432.67 |
| May 04 2016 |
9651 |
411.06 |
| May 04 2016 |
14890 |
447.08 |
| May 04 2016 |
18690 |
432.67 |
| Apr 27 2016 |
9855 |
411.06 |
| Apr 27 2016 |
15157 |
447.08 |
| Apr 27 2016 |
18955 |
432.67 |
| Apr 20 2016 |
9832 |
411.06 |
| Apr 20 2016 |
13950 |
435.12 |
| Apr 20 2016 |
17456 |
423.09 |
| Apr 13 2016 |
10078 |
411.06 |
| Apr 13 2016 |
9350 |
392.69 |
| Apr 13 2016 |
14765 |
404.94 |
| Apr 06 2016 |
10281 |
411.06 |
| Apr 06 2016 |
9338 |
392.69 |
| Apr 06 2016 |
14906 |
404.94 |
| Mar 30 2016 |
10172 |
411.06 |
| Mar 30 2016 |
9266 |
392.69 |
| Mar 30 2016 |
14748 |
404.94 |
| Mar 23 2016 |
10387 |
411.06 |
| Mar 23 2016 |
9286 |
392.69 |
| Mar 23 2016 |
14907 |
404.94 |
| Mar 16 2016 |
10461 |
411.06 |
| Mar 16 2016 |
9167 |
392.69 |
| Mar 16 2016 |
14861 |
404.94 |
| Mar 09 2016 |
10504 |
411.06 |
| Mar 09 2016 |
9147 |
392.69 |
| Mar 09 2016 |
14922 |
404.94 |
| Mar 02 2016 |
10363 |
411.06 |
| Mar 02 2016 |
9132 |
392.69 |
| Mar 02 2016 |
14821 |
404.94 |
| Feb 24 2016 |
10392 |
411.06 |
| Feb 24 2016 |
9095 |
392.69 |
| Feb 24 2016 |
14801 |
404.94 |
| Feb 17 2016 |
10534 |
411.06 |
| Feb 17 2016 |
9137 |
392.69 |
| Feb 17 2016 |
14951 |
404.94 |
| Feb 10 2016 |
10519 |
411.06 |
| Feb 10 2016 |
9166 |
392.69 |
| Feb 10 2016 |
14946 |
404.94 |
| Feb 03 2016 |
10538 |
411.06 |
| Feb 03 2016 |
9178 |
392.69 |
| Feb 03 2016 |
14981 |
404.94 |
| Jan 27 2016 |
10569 |
411.06 |
| Jan 27 2016 |
9167 |
392.69 |
| Jan 27 2016 |
14987 |
404.94 |
| Jan 20 2016 |
10561 |
411.06 |
| Jan 20 2016 |
9187 |
392.69 |
| Jan 20 2016 |
14991 |
404.94 |
| Jan 13 2016 |
10572 |
411.06 |
| Jan 13 2016 |
9199 |
392.69 |
| Jan 13 2016 |
15019 |
404.94 |
| Jan 06 2016 |
10572 |
411.06 |
| Jan 06 2016 |
9209 |
392.69 |
| Jan 06 2016 |
15024 |
404.94 |
| Dec 30 2015 |
10572 |
411.06 |
| Dec 30 2015 |
9207 |
392.69 |
| Dec 30 2015 |
15021 |
404.94 |
| Dec 23 2015 |
10573 |
411.06 |
| Dec 23 2015 |
9207 |
392.69 |
| Dec 23 2015 |
15022 |
404.94 |
| Dec 16 2015 |
10573 |
411.06 |
| Dec 16 2015 |
9207 |
392.69 |
| Dec 16 2015 |
15022 |
404.94 |
| Dec 09 2015 |
10573 |
411.06 |
| Dec 09 2015 |
9218 |
392.69 |
| Dec 09 2015 |
15026 |
404.94 |
| Dec 02 2015 |
10574 |
411.06 |
| Dec 02 2015 |
9219 |
392.69 |
| Dec 02 2015 |
15027 |
404.94 |
| Nov 25 2015 |
10574 |
411.06 |
| Nov 25 2015 |
9219 |
392.69 |
| Nov 25 2015 |
15028 |
404.94 |
| Nov 18 2015 |
10573 |
411.06 |
| Nov 18 2015 |
9219 |
392.69 |
| Nov 18 2015 |
15027 |
404.94 |
| Nov 11 2015 |
10563 |
411.06 |
| Nov 11 2015 |
9219 |
392.69 |
| Nov 11 2015 |
15025 |
404.94 |
| Nov 04 2015 |
10563 |
411.06 |
| Nov 04 2015 |
9219 |
392.69 |
| Nov 04 2015 |
15025 |
404.94 |
| Oct 28 2015 |
10564 |
411.06 |
| Oct 28 2015 |
9207 |
392.69 |
| Oct 28 2015 |
15009 |
404.94 |
| Oct 21 2015 |
10534 |
411.06 |
| Oct 21 2015 |
9219 |
392.69 |
| Oct 21 2015 |
15001 |
404.94 |
| Oct 14 2015 |
10529 |
411.06 |
| Oct 14 2015 |
9229 |
392.69 |
| Oct 14 2015 |
15008 |
404.94 |
| Oct 07 2015 |
10550 |
411.06 |
| Oct 07 2015 |
9218 |
392.69 |
| Oct 07 2015 |
15014 |
404.94 |
| Sep 30 2015 |
10554 |
411.06 |
| Sep 30 2015 |
9219 |
392.69 |
| Sep 30 2015 |
15030 |
404.94 |
| Sep 23 2015 |
10609 |
411.06 |
| Sep 23 2015 |
9224 |
392.69 |
| Sep 23 2015 |
15070 |
404.94 |
| Sep 16 2015 |
10500 |
411.06 |
| Sep 16 2015 |
9214 |
392.69 |
| Sep 16 2015 |
15008 |
404.94 |
| Sep 09 2015 |
10470 |
411.06 |
| Sep 09 2015 |
9240 |
392.69 |
| Sep 09 2015 |
14967 |
404.94 |
| Sep 02 2015 |
10523 |
411.06 |
| Sep 02 2015 |
9177 |
392.69 |
| Sep 02 2015 |
14957 |
404.94 |
| Aug 26 2015 |
10683 |
411.06 |
| Aug 26 2015 |
9347 |
392.69 |
| Aug 26 2015 |
15123 |
404.94 |
| Aug 19 2015 |
10881 |
411.06 |
| Aug 19 2015 |
9341 |
392.69 |
| Aug 19 2015 |
15298 |
404.94 |
| Aug 12 2015 |
10884 |
411.06 |
| Aug 12 2015 |
9409 |
392.69 |
| Aug 12 2015 |
15325 |
404.94 |
| Aug 05 2015 |
10953 |
411.06 |
| Aug 05 2015 |
9398 |
392.69 |
| Aug 05 2015 |
15312 |
404.94 |
| Jul 29 2015 |
12471 |
424.4 |
| Jul 29 2015 |
9509 |
392.69 |
| Jul 29 2015 |
16001 |
408.55 |
| Jul 22 2015 |
12521 |
424.4 |
| Jul 22 2015 |
9479 |
392.69 |
| Jul 22 2015 |
16026 |
408.55 |
| Jul 15 2015 |
12760 |
424.4 |
| Jul 15 2015 |
9580 |
392.69 |
| Jul 15 2015 |
16154 |
408.55 |
| Jul 08 2015 |
12837 |
424.4 |
| Jul 08 2015 |
9627 |
392.69 |
| Jul 08 2015 |
16275 |
408.55 |
| Jul 01 2015 |
12900 |
424.4 |
| Jul 01 2015 |
9693 |
392.69 |
| Jul 01 2015 |
16365 |
408.55 |
| Jun 24 2015 |
12912 |
424.4 |
| Jun 24 2015 |
9744 |
392.69 |
| Jun 24 2015 |
16427 |
408.55 |
| Jun 17 2015 |
12866 |
424.4 |
| Jun 17 2015 |
9805 |
392.69 |
| Jun 17 2015 |
16514 |
408.55 |
| Jun 10 2015 |
12967 |
424.4 |
| Jun 10 2015 |
9850 |
392.69 |
| Jun 10 2015 |
16480 |
408.55 |
| Jun 03 2015 |
13126 |
424.4 |
| Jun 03 2015 |
9887 |
392.69 |
| Jun 03 2015 |
16680 |
408.55 |
