| Apr 24 2024 |
2236 |
338.41 |
| Apr 24 2024 |
3321 |
326.1 |
| Apr 24 2024 |
4168 |
318.51 |
| Apr 17 2024 |
2488 |
340.59 |
| Apr 17 2024 |
2848 |
312.78 |
| Apr 17 2024 |
4199 |
316.25 |
| Apr 10 2024 |
2470 |
340.59 |
| Apr 10 2024 |
2847 |
312.78 |
| Apr 10 2024 |
4207 |
316.25 |
| Apr 03 2024 |
2495 |
340.59 |
| Apr 03 2024 |
2839 |
312.78 |
| Apr 03 2024 |
4218 |
316.25 |
| Mar 27 2024 |
2701 |
345.41 |
| Mar 27 2024 |
2833 |
312.78 |
| Mar 27 2024 |
4226 |
316.25 |
| Mar 21 2024 |
2723 |
345.41 |
| Mar 21 2024 |
2840 |
312.78 |
| Mar 21 2024 |
4207 |
316.25 |
| Mar 14 2024 |
3055 |
358.13 |
| Mar 14 2024 |
2829 |
312.78 |
| Mar 14 2024 |
4168 |
316.25 |
| Mar 07 2024 |
3063 |
358.13 |
| Mar 07 2024 |
2846 |
312.78 |
| Mar 07 2024 |
4180 |
316.25 |
| Feb 29 2024 |
3131 |
358.13 |
| Feb 29 2024 |
2848 |
312.78 |
| Feb 29 2024 |
4207 |
316.25 |
| Feb 22 2024 |
3108 |
358.13 |
| Feb 22 2024 |
2841 |
312.78 |
| Feb 22 2024 |
4207 |
316.25 |
| Feb 15 2024 |
3104 |
358.13 |
| Feb 15 2024 |
2854 |
312.78 |
| Feb 15 2024 |
4201 |
316.25 |
| Feb 08 2024 |
3085 |
358.13 |
| Feb 08 2024 |
2845 |
312.78 |
| Feb 08 2024 |
4165 |
316.25 |
| Feb 01 2024 |
2948 |
358.13 |
| Feb 01 2024 |
2878 |
312.78 |
| Feb 01 2024 |
4090 |
316.25 |
| Jan 25 2024 |
2935 |
358.13 |
| Jan 25 2024 |
2870 |
312.78 |
| Jan 25 2024 |
4078 |
316.25 |
| Jan 18 2024 |
2935 |
358.13 |
| Jan 18 2024 |
2860 |
312.78 |
| Jan 18 2024 |
4070 |
316.25 |
| Jan 11 2024 |
2935 |
358.13 |
| Jan 11 2024 |
2859 |
312.78 |
| Jan 11 2024 |
4072 |
316.25 |
| Jan 04 2024 |
2935 |
358.13 |
| Jan 04 2024 |
2859 |
312.78 |
| Jan 04 2024 |
4070 |
316.25 |
| Dec 28 2023 |
2935 |
358.13 |
| Dec 28 2023 |
2861 |
312.78 |
| Dec 28 2023 |
4071 |
316.25 |
| Dec 21 2023 |
2935 |
358.13 |
| Dec 21 2023 |
2861 |
312.78 |
| Dec 21 2023 |
4071 |
316.25 |
| Dec 14 2023 |
2935 |
358.13 |
| Dec 14 2023 |
2860 |
312.78 |
| Dec 14 2023 |
4071 |
316.25 |
| Dec 07 2023 |
2935 |
358.13 |
| Dec 07 2023 |
2860 |
312.78 |
| Dec 07 2023 |
4071 |
316.25 |
| Nov 30 2023 |
2923 |
358.13 |
| Nov 30 2023 |
2859 |
312.78 |
| Nov 30 2023 |
4072 |
316.25 |
| Nov 23 2023 |
2923 |
358.13 |
| Nov 23 2023 |
2859 |
312.78 |
| Nov 23 2023 |
4070 |
316.25 |
| Nov 16 2023 |
2923 |
358.13 |
| Nov 16 2023 |
2859 |
312.78 |
| Nov 16 2023 |
4066 |
316.25 |
| Nov 09 2023 |
2924 |
358.13 |
| Nov 09 2023 |
2855 |
312.78 |
| Nov 09 2023 |
4064 |
316.25 |
| Nov 02 2023 |
2924 |
358.13 |
| Nov 02 2023 |
2855 |
312.78 |
| Nov 02 2023 |
4064 |
316.25 |
| Oct 26 2023 |
2897 |
358.13 |
| Oct 26 2023 |
2869 |
312.78 |
| Oct 26 2023 |
4062 |
316.25 |
| Oct 19 2023 |
2901 |
358.13 |
| Oct 19 2023 |
2867 |
312.78 |
| Oct 19 2023 |
4033 |
316.25 |
| Oct 12 2023 |
2901 |
358.13 |
| Oct 12 2023 |
2869 |
312.78 |
| Oct 12 2023 |
4036 |
316.25 |
| Oct 05 2023 |
2901 |
358.13 |
| Oct 05 2023 |
2868 |
312.78 |
| Oct 05 2023 |
3952 |
316.25 |
| Sep 28 2023 |
2971 |
358.13 |
| Sep 28 2023 |
2864 |
312.78 |
| Sep 28 2023 |
3991 |
316.25 |
| Sep 21 2023 |
2966 |
358.13 |
| Sep 21 2023 |
2857 |
312.78 |
| Sep 21 2023 |
3982 |
316.25 |
| Sep 14 2023 |
2990 |
358.13 |
| Sep 14 2023 |
2865 |
312.78 |
| Sep 14 2023 |
3989 |
316.25 |
| Sep 07 2023 |
3000 |
358.13 |
| Sep 07 2023 |
2876 |
312.78 |
| Sep 07 2023 |
4000 |
316.25 |
| Aug 31 2023 |
3001 |
358.13 |
| Aug 31 2023 |
2908 |
312.78 |
| Aug 31 2023 |
4021 |
316.25 |
| Aug 24 2023 |
2956 |
355.83 |
| Aug 24 2023 |
2912 |
312.78 |
| Aug 24 2023 |
4000 |
316.25 |
| Aug 17 2023 |
2941 |
355.83 |
| Aug 17 2023 |
2933 |
312.78 |
| Aug 17 2023 |
4013 |
316.25 |
| Aug 10 2023 |
2947 |
355.83 |
| Aug 10 2023 |
2938 |
312.78 |
| Aug 10 2023 |
4033 |
316.25 |
| Aug 03 2023 |
2930 |
355.83 |
| Aug 03 2023 |
2916 |
312.78 |
| Aug 03 2023 |
4017 |
316.25 |
| Jul 27 2023 |
2945 |
355.83 |
| Jul 27 2023 |
2920 |
312.78 |
| Jul 27 2023 |
4013 |
316.25 |
| Jul 20 2023 |
2978 |
355.83 |
| Jul 20 2023 |
2942 |
312.78 |
| Jul 20 2023 |
3992 |
316.25 |
| Jul 13 2023 |
2975 |
355.83 |
| Jul 13 2023 |
2984 |
312.78 |
| Jul 13 2023 |
4028 |
316.25 |
| Jul 06 2023 |
3003 |
355.83 |
| Jul 06 2023 |
3004 |
312.78 |
| Jul 06 2023 |
4037 |
316.25 |
| Jun 29 2023 |
2990 |
355.83 |
| Jun 29 2023 |
2995 |
312.78 |
| Jun 29 2023 |
4032 |
316.25 |
| Jun 22 2023 |
2999 |
355.83 |
| Jun 22 2023 |
3011 |
312.78 |
| Jun 22 2023 |
4032 |
316.25 |
| Jun 15 2023 |
3014 |
355.83 |
| Jun 15 2023 |
3027 |
312.78 |
| Jun 15 2023 |
4044 |
316.25 |
| Jun 08 2023 |
3043 |
355.83 |
| Jun 08 2023 |
3035 |
312.78 |
| Jun 08 2023 |
4057 |
316.25 |
| Jun 01 2023 |
3105 |
356.51 |
| Jun 01 2023 |
2763 |
305.27 |
| Jun 01 2023 |
4235 |
320.01 |
| May 25 2023 |
3077 |
356.51 |
| May 25 2023 |
2750 |
305.27 |
| May 25 2023 |
4218 |
320.01 |
| May 18 2023 |
3058 |
356.51 |
| May 18 2023 |
2757 |
305.27 |
| May 18 2023 |
4220 |
320.01 |
| May 11 2023 |
3025 |
356.51 |
| May 11 2023 |
2744 |
305.27 |
| May 11 2023 |
4190 |
320.01 |
| May 04 2023 |
2929 |
356.51 |
| May 04 2023 |
2911 |
312.36 |
| May 04 2023 |
4569 |
329.84 |
| Apr 27 2023 |
2892 |
356.51 |
| Apr 27 2023 |
2914 |
312.36 |
| Apr 27 2023 |
4543 |
329.84 |
| Apr 20 2023 |
2855 |
356.51 |
| Apr 20 2023 |
2749 |
308.04 |
| Apr 20 2023 |
4313 |
325.52 |
| Apr 13 2023 |
2816 |
356.51 |
| Apr 13 2023 |
2732 |
308.04 |
| Apr 13 2023 |
4277 |
325.52 |
| Apr 06 2023 |
2793 |
356.51 |
| Apr 06 2023 |
2736 |
308.04 |
| Apr 06 2023 |
4266 |
325.52 |
| Mar 30 2023 |
2764 |
356.51 |
| Mar 30 2023 |
2730 |
308.04 |
| Mar 30 2023 |
4261 |
325.52 |
| Mar 23 2023 |
2734 |
356.51 |
| Mar 23 2023 |
2704 |
308.04 |
| Mar 23 2023 |
4236 |
325.52 |
| Mar 16 2023 |
2706 |
356.51 |
| Mar 16 2023 |
2880 |
314.86 |
| Mar 16 2023 |
4664 |
335.49 |
| Mar 09 2023 |
2618 |
356.51 |
| Mar 09 2023 |
2864 |
314.86 |
| Mar 09 2023 |
4619 |
335.49 |
| Mar 02 2023 |
2595 |
356.51 |
| Mar 02 2023 |
2862 |
314.86 |
| Mar 02 2023 |
4593 |
335.49 |
| Feb 23 2023 |
2601 |
356.51 |
| Feb 23 2023 |
2855 |
314.86 |
| Feb 23 2023 |
4590 |
335.49 |
| Feb 16 2023 |
2539 |
356.51 |
| Feb 16 2023 |
2832 |
314.86 |
| Feb 16 2023 |
4536 |
335.49 |
| Feb 09 2023 |
2539 |
356.51 |
| Feb 09 2023 |
2829 |
314.86 |
| Feb 09 2023 |
4531 |
335.49 |
| Feb 02 2023 |
2538 |
356.51 |
| Feb 02 2023 |
2817 |
314.86 |
| Feb 02 2023 |
4510 |
335.49 |
| Jan 26 2023 |
2538 |
356.51 |
| Jan 26 2023 |
2807 |
314.86 |
| Jan 26 2023 |
4502 |
335.49 |
| Jan 19 2023 |
2538 |
356.51 |
| Jan 19 2023 |
2803 |
314.86 |
| Jan 19 2023 |
4489 |
335.49 |
| Jan 12 2023 |
2538 |
356.51 |
| Jan 12 2023 |
2803 |
314.86 |
| Jan 12 2023 |
4489 |
335.49 |
| Jan 05 2023 |
2538 |
356.51 |
| Jan 05 2023 |
2803 |
314.86 |
| Jan 05 2023 |
4489 |
335.49 |
| Dec 29 2022 |
2538 |
356.51 |
| Dec 29 2022 |
2803 |
314.86 |
| Dec 29 2022 |
4489 |
335.49 |
| Dec 22 2022 |
2538 |
356.51 |
| Dec 22 2022 |
2803 |
314.86 |
| Dec 22 2022 |
4489 |
335.49 |
| Dec 15 2022 |
2536 |
356.51 |
| Dec 15 2022 |
2802 |
314.86 |
| Dec 15 2022 |
4488 |
335.49 |
| Dec 08 2022 |
2536 |
356.51 |
| Dec 08 2022 |
2796 |
314.86 |
| Dec 08 2022 |
4485 |
335.49 |
| Dec 01 2022 |
2536 |
356.51 |
| Dec 01 2022 |
2796 |
314.86 |
| Dec 01 2022 |
4485 |
335.49 |
| Nov 24 2022 |
2536 |
356.51 |
| Nov 24 2022 |
2796 |
314.86 |
| Nov 24 2022 |
4485 |
335.49 |
| Nov 17 2022 |
2532 |
356.51 |
| Nov 17 2022 |
2795 |
314.86 |
| Nov 17 2022 |
4486 |
335.49 |
| Nov 10 2022 |
2533 |
356.51 |
| Nov 10 2022 |
2795 |
314.86 |
| Nov 10 2022 |
4487 |
335.49 |
| Nov 03 2022 |
2530 |
356.51 |
| Nov 03 2022 |
3019 |
323.55 |
| Nov 03 2022 |
4170 |
328.51 |
| Oct 27 2022 |
2530 |
356.51 |
| Oct 27 2022 |
3017 |
323.55 |
| Oct 27 2022 |
4165 |
328.51 |
| Oct 20 2022 |
2533 |
356.51 |
| Oct 20 2022 |
3016 |
323.55 |
| Oct 20 2022 |
4165 |
328.51 |
| Oct 13 2022 |
2527 |
356.51 |
| Oct 13 2022 |
3016 |
323.55 |
| Oct 13 2022 |
4166 |
328.51 |
| Oct 06 2022 |
2530 |
356.51 |
| Oct 06 2022 |
3017 |
323.55 |
| Oct 06 2022 |
4162 |
328.51 |
| Sep 29 2022 |
2523 |
356.51 |
| Sep 29 2022 |
3023 |
323.55 |
| Sep 29 2022 |
4164 |
328.51 |
| Sep 22 2022 |
2519 |
356.51 |
| Sep 22 2022 |
3021 |
323.55 |
| Sep 22 2022 |
4163 |
328.51 |
| Sep 15 2022 |
2517 |
356.51 |
| Sep 15 2022 |
3016 |
323.55 |
| Sep 15 2022 |
4158 |
328.51 |
| Sep 08 2022 |
2519 |
356.51 |
| Sep 08 2022 |
3003 |
323.55 |
| Sep 08 2022 |
4153 |
328.51 |
| Sep 01 2022 |
2494 |
356.51 |
| Sep 01 2022 |
2952 |
323.55 |
| Sep 01 2022 |
4107 |
328.51 |
| Aug 25 2022 |
2474 |
356.51 |
| Aug 25 2022 |
2923 |
323.55 |
| Aug 25 2022 |
4067 |
328.51 |
| Aug 18 2022 |
2437 |
356.51 |
| Aug 18 2022 |
2917 |
323.55 |
| Aug 18 2022 |
4051 |
328.51 |
| Aug 11 2022 |
1978 |
338.61 |
| Aug 11 2022 |
2764 |
319.06 |
| Aug 11 2022 |
4014 |
328.51 |
| Aug 04 2022 |
1965 |
338.61 |
| Aug 04 2022 |
2762 |
319.06 |
| Aug 04 2022 |
3990 |
328.51 |
| Jul 28 2022 |
2112 |
346.12 |
| Jul 28 2022 |
2698 |
319.06 |
| Jul 28 2022 |
3724 |
322.54 |
| Jul 21 2022 |
2099 |
346.12 |
| Jul 21 2022 |
2643 |
319.06 |
| Jul 21 2022 |
3672 |
322.54 |
| Jul 14 2022 |
2098 |
346.12 |
| Jul 14 2022 |
2642 |
319.06 |
| Jul 14 2022 |
3666 |
322.54 |
| Jul 07 2022 |
2061 |
346.12 |
| Jul 07 2022 |
2615 |
319.06 |
| Jul 07 2022 |
3639 |
322.54 |
| Jun 30 2022 |
2032 |
346.12 |
| Jun 30 2022 |
2610 |
319.06 |
| Jun 30 2022 |
3631 |
322.54 |
| Jun 23 2022 |
2031 |
346.12 |
| Jun 23 2022 |
2591 |
319.06 |
| Jun 23 2022 |
3617 |
322.54 |
| Jun 16 2022 |
1996 |
346.12 |
| Jun 16 2022 |
2485 |
319.06 |
| Jun 16 2022 |
3517 |
322.54 |
| Jun 09 2022 |
2304 |
359.87 |
| Jun 09 2022 |
2466 |
319.06 |
| Jun 09 2022 |
3074 |
311.23 |
| Jun 02 2022 |
2258 |
359.87 |
| Jun 02 2022 |
2383 |
319.06 |
| Jun 02 2022 |
3011 |
311.23 |
| May 26 2022 |
2222 |
359.87 |
| May 26 2022 |
2344 |
319.06 |
| May 26 2022 |
2924 |
311.23 |
| May 19 2022 |
2145 |
359.87 |
| May 19 2022 |
2292 |
319.06 |
| May 19 2022 |
2888 |
311.23 |
| May 12 2022 |
2135 |
359.87 |
| May 12 2022 |
2276 |
319.06 |
| May 12 2022 |
2862 |
311.23 |
| May 05 2022 |
2057 |
359.87 |
| May 05 2022 |
2510 |
334.72 |
| May 05 2022 |
3035 |
319.21 |
| Apr 28 2022 |
1989 |
359.87 |
| Apr 28 2022 |
2450 |
334.72 |
| Apr 28 2022 |
2965 |
319.21 |
| Apr 21 2022 |
1854 |
359.87 |
| Apr 21 2022 |
2323 |
332.38 |
| Apr 21 2022 |
2680 |
311.99 |
| Apr 14 2022 |
1756 |
359.87 |
| Apr 14 2022 |
2290 |
332.38 |
| Apr 14 2022 |
2625 |
311.99 |
| Apr 07 2022 |
1674 |
359.87 |
| Apr 07 2022 |
2257 |
332.38 |
| Apr 07 2022 |
2597 |
311.99 |
| Mar 31 2022 |
1662 |
359.87 |
| Mar 31 2022 |
2247 |
332.38 |
| Mar 31 2022 |
2587 |
311.99 |
| Mar 24 2022 |
1255 |
343.48 |
| Mar 24 2022 |
2439 |
345.15 |
| Mar 24 2022 |
2807 |
323.18 |
| Mar 17 2022 |
1251 |
343.48 |
| Mar 17 2022 |
2408 |
345.15 |
| Mar 17 2022 |
2794 |
323.18 |
| Mar 10 2022 |
1189 |
343.48 |
| Mar 10 2022 |
2389 |
345.15 |
| Mar 10 2022 |
2753 |
323.18 |
| Mar 03 2022 |
1178 |
343.48 |
| Mar 03 2022 |
2390 |
345.15 |
| Mar 03 2022 |
2741 |
323.18 |
| Feb 24 2022 |
1127 |
343.48 |
| Feb 24 2022 |
2369 |
345.15 |
| Feb 24 2022 |
2672 |
323.18 |
| Feb 17 2022 |
1043 |
343.48 |
| Feb 17 2022 |
2233 |
345.15 |
| Feb 17 2022 |
2511 |
323.18 |
| Feb 10 2022 |
1059 |
343.48 |
| Feb 10 2022 |
2249 |
345.15 |
| Feb 10 2022 |
2529 |
323.18 |
| Feb 03 2022 |
1065 |
343.48 |
| Feb 03 2022 |
2262 |
345.15 |
| Feb 03 2022 |
2539 |
323.18 |
| Jan 27 2022 |
1074 |
343.48 |
| Jan 27 2022 |
2264 |
345.15 |
| Jan 27 2022 |
2540 |
323.18 |
| Jan 20 2022 |
1072 |
343.48 |
| Jan 20 2022 |
2270 |
345.15 |
| Jan 20 2022 |
2543 |
323.18 |
| Jan 13 2022 |
1072 |
343.48 |
| Jan 13 2022 |
2273 |
345.15 |
| Jan 13 2022 |
2542 |
323.18 |
| Jan 06 2022 |
1072 |
343.48 |
| Jan 06 2022 |
2273 |
345.15 |
| Jan 06 2022 |
2542 |
323.18 |
| Dec 30 2021 |
1072 |
343.48 |
| Dec 30 2021 |
2274 |
345.15 |
| Dec 30 2021 |
2542 |
323.18 |
| Dec 23 2021 |
1072 |
343.48 |
| Dec 23 2021 |
2274 |
345.15 |
| Dec 23 2021 |
2542 |
323.18 |
| Dec 16 2021 |
1072 |
343.48 |
| Dec 16 2021 |
2274 |
345.15 |
| Dec 16 2021 |
2542 |
323.18 |
| Dec 09 2021 |
1072 |
343.48 |
| Dec 09 2021 |
2274 |
345.15 |
| Dec 09 2021 |
2542 |
323.18 |
| Dec 02 2021 |
1072 |
343.48 |
| Dec 02 2021 |
2274 |
345.15 |
| Dec 02 2021 |
2543 |
323.18 |
| Nov 25 2021 |
1072 |
343.48 |
| Nov 25 2021 |
2274 |
345.15 |
| Nov 25 2021 |
2543 |
323.18 |
| Nov 18 2021 |
1072 |
343.48 |
| Nov 18 2021 |
2274 |
345.15 |
| Nov 18 2021 |
2543 |
323.18 |
| Nov 11 2021 |
1072 |
343.48 |
| Nov 11 2021 |
2274 |
345.15 |
| Nov 11 2021 |
2543 |
323.18 |
| Nov 04 2021 |
1083 |
343.48 |
| Nov 04 2021 |
2274 |
345.15 |
| Nov 04 2021 |
2552 |
323.18 |
| Oct 28 2021 |
1083 |
343.48 |
| Oct 28 2021 |
2274 |
345.15 |
| Oct 28 2021 |
2552 |
323.18 |
| Oct 21 2021 |
1083 |
343.48 |
| Oct 21 2021 |
2274 |
345.15 |
| Oct 21 2021 |
2552 |
323.18 |
| Oct 14 2021 |
1084 |
343.48 |
| Oct 14 2021 |
2274 |
345.15 |
| Oct 14 2021 |
2553 |
323.18 |
| Oct 07 2021 |
1084 |
343.48 |
| Oct 07 2021 |
2275 |
345.15 |
| Oct 07 2021 |
2553 |
323.18 |
| Sep 30 2021 |
1055 |
343.48 |
| Sep 30 2021 |
2246 |
345.15 |
| Sep 30 2021 |
2515 |
323.18 |
| Sep 23 2021 |
1035 |
343.48 |
| Sep 23 2021 |
2171 |
345.15 |
| Sep 23 2021 |
2462 |
323.18 |
| Sep 16 2021 |
999 |
343.48 |
| Sep 16 2021 |
2146 |
345.15 |
| Sep 16 2021 |
2405 |
323.18 |
| Sep 09 2021 |
1006 |
343.48 |
| Sep 09 2021 |
2125 |
345.15 |
| Sep 09 2021 |
2397 |
323.18 |
| Sep 02 2021 |
986 |
343.48 |
| Sep 02 2021 |
2032 |
345.15 |
| Sep 02 2021 |
2290 |
323.18 |
| Aug 26 2021 |
608 |
316.46 |
| Aug 26 2021 |
873 |
326.48 |
| Aug 26 2021 |
2250 |
323.18 |
| Aug 19 2021 |
596 |
316.46 |
| Aug 19 2021 |
863 |
326.48 |
| Aug 19 2021 |
2094 |
323.18 |
| Aug 12 2021 |
584 |
316.46 |
| Aug 12 2021 |
846 |
326.48 |
| Aug 12 2021 |
2048 |
323.18 |
| Aug 05 2021 |
555 |
316.46 |
| Aug 05 2021 |
817 |
326.48 |
| Aug 05 2021 |
1948 |
323.18 |
| Jul 29 2021 |
526 |
316.46 |
| Jul 29 2021 |
767 |
326.48 |
| Jul 29 2021 |
1867 |
323.18 |
| Jul 22 2021 |
606 |
329.49 |
| Jul 22 2021 |
709 |
326.48 |
| Jul 22 2021 |
1713 |
323.18 |
| Jul 15 2021 |
612 |
329.49 |
| Jul 15 2021 |
619 |
326.48 |
| Jul 15 2021 |
1668 |
323.18 |
| Jul 08 2021 |
586 |
329.49 |
| Jul 08 2021 |
512 |
326.48 |
| Jul 08 2021 |
1602 |
323.18 |
| Jul 01 2021 |
577 |
329.49 |
| Jul 01 2021 |
500 |
326.48 |
| Jul 01 2021 |
1561 |
323.18 |
| Jun 24 2021 |
508 |
329.49 |
| Jun 24 2021 |
467 |
326.48 |
| Jun 24 2021 |
1453 |
323.18 |
| Jun 17 2021 |
428 |
329.49 |
| Jun 17 2021 |
314 |
326.48 |
| Jun 17 2021 |
1253 |
323.18 |
| Jun 10 2021 |
394 |
329.49 |
| Jun 10 2021 |
270 |
326.48 |
| Jun 10 2021 |
1027 |
323.18 |
| Jun 03 2021 |
1385 |
337.85 |
| May 27 2021 |
490 |
331.78 |
| May 27 2021 |
517 |
349.98 |
| May 27 2021 |
676 |
337.85 |
| May 07 2021 |
1904 |
337.85 |
| Apr 30 2021 |
179 |
334.28 |
| Apr 30 2021 |
329 |
308 |
| Apr 30 2021 |
758 |
349.98 |
| Apr 30 2021 |
812 |
328.99 |
| Apr 23 2021 |
167 |
334.28 |
| Apr 23 2021 |
233 |
308 |
| Apr 23 2021 |
686 |
349.98 |
| Apr 23 2021 |
680 |
328.99 |
| Apr 16 2021 |
144 |
334.28 |
| Apr 16 2021 |
176 |
308 |
| Apr 16 2021 |
642 |
349.98 |
| Apr 16 2021 |
596 |
328.99 |
| Apr 09 2021 |
144 |
334.28 |
| Apr 09 2021 |
145 |
308 |
| Apr 09 2021 |
422 |
349.98 |
| Apr 09 2021 |
387 |
328.99 |
| Apr 02 2021 |
144 |
334.28 |
| Apr 02 2021 |
143 |
308 |
| Apr 02 2021 |
416 |
349.98 |
| Apr 02 2021 |
380 |
328.99 |
| Mar 26 2021 |
144 |
334.28 |
| Mar 26 2021 |
55 |
308 |
| Mar 26 2021 |
335 |
349.98 |
| Mar 26 2021 |
280 |
328.99 |
| Mar 19 2021 |
126 |
334.28 |
| Mar 19 2021 |
54 |
308 |
| Mar 19 2021 |
251 |
349.98 |
| Mar 19 2021 |
230 |
328.99 |
| Mar 12 2021 |
112 |
334.28 |
| Mar 12 2021 |
54 |
308 |
| Mar 12 2021 |
203 |
349.98 |
| Mar 12 2021 |
196 |
328.99 |
| Mar 05 2021 |
142 |
334.28 |
| Mar 05 2021 |
57 |
308 |
| Mar 05 2021 |
290 |
349.98 |
| Mar 05 2021 |
229 |
328.99 |
| Feb 26 2021 |
187 |
334.28 |
| Feb 26 2021 |
62 |
308 |
| Feb 26 2021 |
346 |
349.98 |
| Feb 26 2021 |
259 |
328.99 |
| Feb 19 2021 |
188 |
334.28 |
| Feb 19 2021 |
68 |
308 |
| Feb 19 2021 |
355 |
349.98 |
| Feb 19 2021 |
275 |
328.99 |
| Feb 12 2021 |
245 |
334.28 |
| Feb 12 2021 |
75 |
308 |
| Feb 12 2021 |
371 |
349.98 |
| Feb 12 2021 |
308 |
328.99 |
| Feb 05 2021 |
253 |
334.28 |
| Feb 05 2021 |
74 |
308 |
| Feb 05 2021 |
383 |
349.98 |
| Feb 05 2021 |
316 |
328.99 |
| Jan 29 2021 |
254 |
334.28 |
| Jan 29 2021 |
76 |
308 |
| Jan 29 2021 |
386 |
349.98 |
| Jan 29 2021 |
321 |
328.99 |
| Jan 22 2021 |
253 |
334.28 |
| Jan 22 2021 |
92 |
308 |
| Jan 22 2021 |
391 |
349.98 |
| Jan 22 2021 |
330 |
328.99 |
| Jan 15 2021 |
253 |
334.28 |
| Jan 15 2021 |
92 |
308 |
| Jan 15 2021 |
403 |
349.98 |
| Jan 15 2021 |
349 |
328.99 |
| Jan 08 2021 |
253 |
334.28 |
| Jan 08 2021 |
92 |
308 |
| Jan 08 2021 |
403 |
349.98 |
| Jan 08 2021 |
349 |
328.99 |
| Jan 01 2021 |
253 |
334.28 |
| Jan 01 2021 |
92 |
308 |
| Jan 01 2021 |
402 |
349.98 |
| Jan 01 2021 |
345 |
328.99 |
| Dec 25 2020 |
253 |
334.28 |
| Dec 25 2020 |
92 |
308 |
| Dec 25 2020 |
402 |
349.98 |
| Dec 25 2020 |
345 |
328.99 |
| Dec 18 2020 |
246 |
334.28 |
| Dec 18 2020 |
92 |
308 |
| Dec 18 2020 |
402 |
349.98 |
| Dec 18 2020 |
345 |
328.99 |
| Dec 11 2020 |
246 |
334.28 |
| Dec 11 2020 |
92 |
308 |
| Dec 11 2020 |
402 |
349.98 |
| Dec 11 2020 |
345 |
328.99 |
| Dec 04 2020 |
246 |
334.28 |
| Dec 04 2020 |
92 |
308 |
| Dec 04 2020 |
397 |
349.98 |
| Dec 04 2020 |
343 |
328.99 |
| Nov 27 2020 |
246 |
334.28 |
| Nov 27 2020 |
92 |
308 |
| Nov 27 2020 |
397 |
349.98 |
| Nov 27 2020 |
343 |
328.99 |
| Nov 20 2020 |
246 |
334.28 |
| Nov 20 2020 |
92 |
308 |
| Nov 20 2020 |
397 |
349.98 |
| Nov 20 2020 |
343 |
328.99 |
| Nov 13 2020 |
246 |
334.28 |
| Nov 13 2020 |
92 |
308 |
| Nov 13 2020 |
397 |
349.98 |
| Nov 13 2020 |
343 |
328.99 |
| Nov 06 2020 |
246 |
334.28 |
| Nov 06 2020 |
92 |
308 |
| Nov 06 2020 |
397 |
349.98 |
| Nov 06 2020 |
346 |
328.99 |
| Oct 30 2020 |
248 |
334.28 |
| Oct 30 2020 |
92 |
308 |
| Oct 30 2020 |
396 |
349.98 |
| Oct 30 2020 |
321 |
328.99 |
| Oct 23 2020 |
250 |
334.28 |
| Oct 23 2020 |
88 |
308 |
| Oct 23 2020 |
396 |
349.98 |
| Oct 23 2020 |
319 |
328.99 |
| Oct 16 2020 |
234 |
334.28 |
| Oct 16 2020 |
88 |
308 |
| Oct 16 2020 |
399 |
349.98 |
| Oct 16 2020 |
321 |
328.99 |
| Oct 09 2020 |
234 |
334.28 |
| Oct 09 2020 |
88 |
308 |
| Oct 09 2020 |
397 |
349.98 |
| Oct 09 2020 |
310 |
328.99 |
| Jul 24 2020 |
737 |
355.55 |
| Jul 24 2020 |
1231 |
355.55 |
| Jul 17 2020 |
802 |
355.55 |
| Jul 17 2020 |
1291 |
355.55 |
| Jul 10 2020 |
829 |
355.55 |
| Jul 10 2020 |
1380 |
355.55 |
| Jul 03 2020 |
838 |
355.55 |
| Jul 03 2020 |
1371 |
355.55 |
| Jun 26 2020 |
899 |
355.55 |
| Jun 26 2020 |
1521 |
355.55 |
| Jun 19 2020 |
934 |
355.55 |
| Jun 19 2020 |
1636 |
355.55 |
| Jun 12 2020 |
961 |
355.55 |
| Jun 12 2020 |
1678 |
355.55 |
| Jun 05 2020 |
973 |
355.55 |
| Jun 05 2020 |
1754 |
355.55 |
| May 29 2020 |
1021 |
355.55 |
| May 29 2020 |
1820 |
355.55 |
| May 22 2020 |
1065 |
355.55 |
| May 22 2020 |
1904 |
355.55 |
| May 15 2020 |
1117 |
355.55 |
| May 15 2020 |
1992 |
355.55 |
| May 08 2020 |
1156 |
355.55 |
| May 08 2020 |
2036 |
355.55 |
| May 01 2020 |
1257 |
355.55 |
| May 01 2020 |
2184 |
355.55 |
| Apr 24 2020 |
1324 |
355.55 |
| Apr 24 2020 |
2278 |
355.55 |
| Apr 17 2020 |
1424 |
355.55 |
| Apr 17 2020 |
2372 |
355.55 |
| Apr 10 2020 |
1482 |
355.55 |
| Apr 10 2020 |
2408 |
355.55 |
| Apr 03 2020 |
1567 |
355.55 |
| Apr 03 2020 |
2491 |
355.55 |
| Mar 27 2020 |
1653 |
355.55 |
| Mar 27 2020 |
2591 |
355.55 |
| Mar 20 2020 |
1715 |
355.71 |
| Mar 20 2020 |
2637 |
355.71 |
| Mar 13 2020 |
1789 |
355.71 |
| Mar 13 2020 |
2717 |
355.71 |
| Mar 06 2020 |
1833 |
355.71 |
| Mar 06 2020 |
2750 |
355.71 |
| Feb 28 2020 |
1862 |
355.71 |
| Feb 28 2020 |
2777 |
355.71 |
| Feb 21 2020 |
1836 |
355.71 |
| Feb 21 2020 |
2748 |
355.71 |
| Feb 14 2020 |
1845 |
355.71 |
| Feb 14 2020 |
2756 |
355.71 |
| Feb 07 2020 |
1842 |
355.71 |
| Feb 07 2020 |
2748 |
355.71 |
| Jan 31 2020 |
1860 |
355.71 |
| Jan 31 2020 |
2755 |
355.71 |
| Jan 24 2020 |
1858 |
355.71 |
| Jan 24 2020 |
2764 |
355.71 |
| Jan 17 2020 |
1861 |
355.71 |
| Jan 17 2020 |
2753 |
355.71 |
| Jan 10 2020 |
1861 |
355.71 |
| Jan 10 2020 |
2753 |
355.71 |
| Jan 03 2020 |
1862 |
355.71 |
| Jan 03 2020 |
2757 |
355.71 |
| Dec 27 2019 |
1862 |
355.71 |
| Dec 27 2019 |
2758 |
355.71 |
| Dec 20 2019 |
1862 |
355.71 |
| Dec 20 2019 |
2758 |
355.71 |
| Dec 13 2019 |
1862 |
355.71 |
| Dec 13 2019 |
2758 |
355.71 |
| Dec 06 2019 |
1862 |
355.71 |
| Dec 06 2019 |
2758 |
355.71 |
| Nov 29 2019 |
1862 |
355.71 |
| Nov 29 2019 |
2765 |
355.71 |
| Nov 22 2019 |
1862 |
355.71 |
| Nov 22 2019 |
2765 |
355.71 |
| Nov 15 2019 |
1862 |
355.71 |
| Nov 15 2019 |
2765 |
355.71 |
| Nov 08 2019 |
1862 |
355.71 |
| Nov 08 2019 |
2759 |
355.71 |
| Nov 01 2019 |
1817 |
355.71 |
| Nov 01 2019 |
2718 |
355.71 |
| Oct 25 2019 |
1817 |
355.71 |
| Oct 25 2019 |
2718 |
355.71 |
| Oct 18 2019 |
1822 |
355.71 |
| Oct 18 2019 |
2720 |
355.71 |
| Oct 11 2019 |
1821 |
355.71 |
| Oct 11 2019 |
2720 |
355.71 |
| Oct 04 2019 |
1828 |
355.71 |
| Oct 04 2019 |
2725 |
355.71 |
| Sep 27 2019 |
1828 |
355.71 |
| Sep 27 2019 |
2743 |
355.71 |
| Sep 20 2019 |
1826 |
355.71 |
| Sep 20 2019 |
2742 |
355.71 |
| Sep 13 2019 |
1837 |
355.71 |
| Sep 13 2019 |
2739 |
355.71 |
| Sep 06 2019 |
1867 |
355.71 |
| Sep 06 2019 |
2785 |
355.71 |
| Aug 30 2019 |
1889 |
355.71 |
| Aug 30 2019 |
2815 |
355.71 |
| Aug 23 2019 |
2427 |
365.9 |
| Aug 23 2019 |
3567 |
365.9 |
| Aug 16 2019 |
2455 |
365.9 |
| Aug 16 2019 |
3603 |
365.9 |
| Aug 09 2019 |
2473 |
365.9 |
| Aug 09 2019 |
3635 |
365.9 |
| Aug 02 2019 |
1856 |
353.71 |
| Aug 02 2019 |
2759 |
353.71 |
| Jul 26 2019 |
1848 |
353.09 |
| Jul 26 2019 |
2767 |
353.09 |
| Jul 19 2019 |
1913 |
353.09 |
| Jul 19 2019 |
2789 |
353.09 |
| Jul 12 2019 |
1932 |
353.09 |
| Jul 12 2019 |
2902 |
353.09 |
| Jul 05 2019 |
2923 |
389.66 |
| Jul 05 2019 |
2075 |
353.09 |
| Jul 05 2019 |
3077 |
353.09 |
| Jun 28 2019 |
2956 |
389.66 |
| Jun 28 2019 |
2087 |
353.09 |
| Jun 28 2019 |
3132 |
353.09 |
| Jun 21 2019 |
2923 |
389.66 |
| Jun 21 2019 |
2091 |
353.09 |
| Jun 21 2019 |
3124 |
353.09 |
| Jun 14 2019 |
2885 |
389.66 |
| Jun 14 2019 |
2074 |
353.09 |
| Jun 14 2019 |
3143 |
353.09 |
| Jun 07 2019 |
2926 |
389.66 |
| Jun 07 2019 |
2134 |
353.81 |
| Jun 07 2019 |
3217 |
353.81 |
| May 31 2019 |
2999 |
389.66 |
| May 31 2019 |
2140 |
353.81 |
| May 31 2019 |
3220 |
353.81 |
| May 24 2019 |
2966 |
389.66 |
| May 24 2019 |
2146 |
353.81 |
| May 24 2019 |
3282 |
353.81 |
| May 17 2019 |
3020 |
389.66 |
| May 17 2019 |
1940 |
348.73 |
| May 17 2019 |
8034 |
426.91 |
| May 17 2019 |
2976 |
348.73 |
| May 10 2019 |
3024 |
389.66 |
| May 10 2019 |
1944 |
348.73 |
| May 10 2019 |
8036 |
426.91 |
| May 10 2019 |
2960 |
348.73 |
| May 03 2019 |
3041 |
389.66 |
| May 03 2019 |
1963 |
348.73 |
| May 03 2019 |
5545 |
400.59 |
| May 03 2019 |
2824 |
346.32 |
| Apr 26 2019 |
3031 |
389.66 |
| Apr 26 2019 |
1959 |
348.73 |
| Apr 26 2019 |
5578 |
400.59 |
| Apr 26 2019 |
2837 |
346.32 |
| Apr 19 2019 |
3052 |
389.66 |
| Apr 19 2019 |
1693 |
344.01 |
| Apr 19 2019 |
5680 |
400.59 |
| Apr 19 2019 |
2634 |
344.01 |
| Apr 18 2019 |
3057 |
389.66 |
| Apr 18 2019 |
1704 |
344.01 |
| Apr 18 2019 |
5687 |
400.59 |
| Apr 12 2019 |
3090 |
389.66 |
| Apr 12 2019 |
1683 |
344.01 |
| Apr 12 2019 |
5787 |
400.59 |
| Apr 12 2019 |
2633 |
344.01 |
| Apr 05 2019 |
3020 |
389.66 |
| Apr 05 2019 |
1598 |
344.01 |
| Apr 05 2019 |
5677 |
400.59 |
| Apr 05 2019 |
2565 |
344.01 |
| Mar 29 2019 |
2904 |
389.66 |
| Mar 29 2019 |
1588 |
344.01 |
| Mar 29 2019 |
5611 |
400.59 |
| Mar 29 2019 |
2567 |
344.01 |
| Mar 22 2019 |
2948 |
389.66 |
| Mar 22 2019 |
1800 |
349.03 |
| Mar 22 2019 |
5580 |
400.59 |
| Mar 22 2019 |
2796 |
347.7 |
| Mar 15 2019 |
3072 |
389.66 |
| Mar 15 2019 |
1857 |
349.03 |
| Mar 15 2019 |
5572 |
400.59 |
| Mar 15 2019 |
2812 |
347.7 |
| Mar 08 2019 |
2940 |
389.66 |
| Mar 08 2019 |
1838 |
349.03 |
| Mar 08 2019 |
5525 |
400.59 |
| Mar 08 2019 |
2784 |
347.7 |
| Mar 01 2019 |
2993 |
389.66 |
| Mar 01 2019 |
1856 |
349.03 |
| Mar 01 2019 |
5549 |
400.59 |
| Mar 01 2019 |
2799 |
347.7 |
| Feb 22 2019 |
2990 |
389.66 |
| Feb 22 2019 |
1859 |
349.03 |
| Feb 22 2019 |
5564 |
400.59 |
| Feb 22 2019 |
2805 |
347.7 |
| Feb 15 2019 |
2993 |
389.66 |
| Feb 15 2019 |
1864 |
349.03 |
| Feb 15 2019 |
5544 |
400.59 |
| Feb 15 2019 |
2816 |
347.7 |
| Feb 08 2019 |
3084 |
389.66 |
| Feb 08 2019 |
1866 |
349.03 |
| Feb 08 2019 |
5509 |
400.59 |
| Feb 08 2019 |
2819 |
347.7 |
| Feb 01 2019 |
3085 |
389.66 |
| Feb 01 2019 |
1875 |
349.03 |
| Feb 01 2019 |
5524 |
400.59 |
| Feb 01 2019 |
2819 |
347.7 |
| Jan 25 2019 |
3085 |
389.66 |
| Jan 25 2019 |
1878 |
349.03 |
| Jan 25 2019 |
5525 |
400.59 |
| Jan 25 2019 |
2829 |
347.7 |
| Jan 18 2019 |
3091 |
389.66 |
| Jan 18 2019 |
1879 |
349.03 |
| Jan 18 2019 |
5527 |
400.59 |
| Jan 18 2019 |
2840 |
347.7 |
| Jan 11 2019 |
3091 |
389.66 |
| Jan 11 2019 |
1879 |
349.03 |
| Jan 11 2019 |
5534 |
400.59 |
| Jan 11 2019 |
2840 |
347.7 |
| Jan 04 2019 |
3091 |
389.66 |
| Jan 04 2019 |
1880 |
349.03 |
| Jan 04 2019 |
5540 |
400.59 |
| Jan 04 2019 |
2841 |
347.7 |
| Dec 28 2018 |
3099 |
389.66 |
| Dec 28 2018 |
1880 |
349.03 |
| Dec 28 2018 |
5540 |
400.59 |
| Dec 28 2018 |
2841 |
347.7 |
| Dec 21 2018 |
3099 |
389.66 |
| Dec 21 2018 |
1880 |
349.03 |
| Dec 21 2018 |
5540 |
400.59 |
| Dec 21 2018 |
2841 |
347.7 |
| Dec 14 2018 |
3099 |
389.66 |
| Dec 14 2018 |
1880 |
349.03 |
| Dec 14 2018 |
5540 |
400.59 |
| Dec 14 2018 |
2841 |
347.7 |
| Dec 07 2018 |
3089 |
389.66 |
| Dec 07 2018 |
1880 |
349.03 |
| Dec 07 2018 |
5534 |
400.59 |
| Dec 07 2018 |
2841 |
347.7 |
| Nov 30 2018 |
3089 |
389.66 |
| Nov 30 2018 |
1880 |
349.03 |
| Nov 30 2018 |
5534 |
400.59 |
| Nov 30 2018 |
2841 |
347.7 |
| Nov 23 2018 |
3089 |
389.66 |
| Nov 23 2018 |
1880 |
349.03 |
| Nov 23 2018 |
5534 |
400.59 |
| Nov 23 2018 |
2841 |
347.7 |
| Nov 16 2018 |
3089 |
389.66 |
| Nov 16 2018 |
1880 |
349.03 |
| Nov 16 2018 |
5534 |
400.59 |
| Nov 16 2018 |
2841 |
347.7 |
| Nov 09 2018 |
3089 |
389.66 |
| Nov 09 2018 |
1880 |
349.03 |
| Nov 09 2018 |
5534 |
400.59 |
| Nov 09 2018 |
2841 |
347.7 |
| Nov 02 2018 |
3089 |
389.66 |
| Nov 02 2018 |
1880 |
349.03 |
| Nov 02 2018 |
5534 |
400.59 |
| Nov 02 2018 |
2830 |
347.7 |
| Oct 26 2018 |
3089 |
389.66 |
| Oct 26 2018 |
1879 |
349.03 |
| Oct 26 2018 |
5534 |
400.59 |
| Oct 26 2018 |
2827 |
347.7 |
| Oct 19 2018 |
3089 |
389.66 |
| Oct 19 2018 |
1886 |
349.03 |
| Oct 19 2018 |
5534 |
400.59 |
| Oct 19 2018 |
2830 |
347.7 |
| Oct 12 2018 |
3088 |
389.66 |
| Oct 12 2018 |
1876 |
349.03 |
| Oct 12 2018 |
5522 |
400.59 |
| Oct 12 2018 |
2825 |
347.7 |
| Oct 05 2018 |
3088 |
389.66 |
| Oct 05 2018 |
1879 |
349.03 |
| Oct 05 2018 |
5510 |
400.59 |
| Oct 05 2018 |
2840 |
347.7 |
| Sep 28 2018 |
3090 |
389.66 |
| Sep 28 2018 |
1834 |
349.03 |
| Sep 28 2018 |
5525 |
400.59 |
| Sep 28 2018 |
2814 |
347.7 |
| Sep 21 2018 |
3045 |
389.66 |
| Sep 21 2018 |
1830 |
349.03 |
| Sep 21 2018 |
5503 |
400.59 |
| Sep 21 2018 |
2817 |
347.7 |
| Sep 14 2018 |
3080 |
389.66 |
| Sep 14 2018 |
1837 |
349.03 |
| Sep 14 2018 |
5530 |
400.59 |
| Sep 14 2018 |
2825 |
347.7 |
| Sep 07 2018 |
3089 |
389.66 |
| Sep 07 2018 |
1857 |
349.03 |
| Sep 07 2018 |
5604 |
400.59 |
| Sep 07 2018 |
2879 |
347.7 |
| Aug 31 2018 |
3146 |
389.66 |
| Aug 31 2018 |
1860 |
349.03 |
| Aug 31 2018 |
5655 |
400.59 |
| Aug 31 2018 |
2898 |
347.7 |
| Aug 24 2018 |
2868 |
381.65 |
| Aug 24 2018 |
1498 |
340.7 |
| Aug 24 2018 |
7324 |
420.32 |
| Aug 24 2018 |
2468 |
340.7 |
| Aug 17 2018 |
2856 |
381.65 |
| Aug 17 2018 |
1495 |
340.7 |
| Aug 17 2018 |
7460 |
420.32 |
| Aug 17 2018 |
2487 |
340.7 |
| Aug 10 2018 |
2864 |
381.65 |
| Aug 10 2018 |
1569 |
340.7 |
| Aug 10 2018 |
7465 |
420.32 |
| Aug 10 2018 |
2575 |
340.7 |
| Aug 03 2018 |
2893 |
381.65 |
| Aug 03 2018 |
2171 |
353.47 |
| Aug 03 2018 |
7547 |
420.32 |
| Aug 03 2018 |
3314 |
352.13 |
| Jul 27 2018 |
2923 |
381.65 |
| Jul 27 2018 |
2179 |
353.47 |
| Jul 27 2018 |
7555 |
420.32 |
| Jul 27 2018 |
3317 |
352.13 |
| Jul 20 2018 |
2976 |
381.65 |
| Jul 20 2018 |
2171 |
353.47 |
| Jul 20 2018 |
7663 |
420.32 |
| Jul 20 2018 |
3402 |
352.13 |
| Jul 13 2018 |
3019 |
381.65 |
| Jul 13 2018 |
2228 |
353.47 |
| Jul 13 2018 |
7523 |
420.32 |
| Jul 13 2018 |
3282 |
352.13 |
| Jul 06 2018 |
2681 |
373.65 |
| Jul 06 2018 |
2055 |
353.47 |
| Jul 06 2018 |
7425 |
420.32 |
| Jul 06 2018 |
3069 |
352.13 |
| Jun 29 2018 |
2678 |
373.65 |
| Jun 29 2018 |
2080 |
353.47 |
| Jun 29 2018 |
7449 |
420.32 |
| Jun 29 2018 |
3083 |
352.13 |
| Jun 22 2018 |
2751 |
373.65 |
| Jun 22 2018 |
2137 |
353.47 |
| Jun 22 2018 |
7668 |
420.32 |
| Jun 22 2018 |
3184 |
352.13 |
| Jun 15 2018 |
2753 |
373.65 |
| Jun 15 2018 |
2113 |
352.79 |
| Jun 15 2018 |
7670 |
420.32 |
| Jun 15 2018 |
3215 |
352.13 |
| Jun 08 2018 |
2812 |
373.65 |
| Jun 08 2018 |
2393 |
357.79 |
| Jun 08 2018 |
7789 |
420.32 |
| Jun 08 2018 |
3596 |
356.45 |
| Jun 01 2018 |
2796 |
373.65 |
| Jun 01 2018 |
2616 |
357.79 |
| Jun 01 2018 |
7848 |
420.32 |
| Jun 01 2018 |
3822 |
356.45 |
| May 25 2018 |
2793 |
373.65 |
| May 25 2018 |
2628 |
357.79 |
| May 25 2018 |
7941 |
420.32 |
| May 25 2018 |
3901 |
356.45 |
| May 18 2018 |
2780 |
373.65 |
| May 18 2018 |
3764 |
375.14 |
| May 18 2018 |
7633 |
417.02 |
| May 18 2018 |
4757 |
366.96 |
| May 11 2018 |
2750 |
373.65 |
| May 11 2018 |
4008 |
378.25 |
| May 11 2018 |
7600 |
417.02 |
| May 11 2018 |
5837 |
377.45 |
| May 04 2018 |
2774 |
373.65 |
| May 04 2018 |
4105 |
378.25 |
| May 04 2018 |
12024 |
459.77 |
| May 04 2018 |
7869 |
394.55 |
| Apr 27 2018 |
2835 |
373.65 |
| Apr 27 2018 |
4054 |
377.35 |
| Apr 27 2018 |
12016 |
459.77 |
| Apr 27 2018 |
8284 |
397.95 |
| Apr 20 2018 |
2815 |
373.65 |
| Apr 20 2018 |
4054 |
377.35 |
| Apr 20 2018 |
12150 |
459.77 |
| Apr 20 2018 |
8299 |
397.95 |
| Apr 13 2018 |
2757 |
373.65 |
| Apr 13 2018 |
4055 |
377.35 |
| Apr 13 2018 |
12131 |
459.77 |
| Apr 13 2018 |
8309 |
397.95 |
| Apr 06 2018 |
2756 |
373.65 |
| Apr 06 2018 |
4151 |
377.35 |
| Apr 06 2018 |
12055 |
459.77 |
| Apr 06 2018 |
8368 |
397.95 |
| Mar 30 2018 |
2749 |
373.65 |
| Mar 30 2018 |
5749 |
393.97 |
| Mar 30 2018 |
11852 |
456.76 |
| Mar 30 2018 |
9505 |
405.92 |
| Mar 23 2018 |
2780 |
373.65 |
| Mar 23 2018 |
5817 |
393.97 |
| Mar 23 2018 |
11856 |
456.76 |
| Mar 23 2018 |
9599 |
405.92 |
| Mar 16 2018 |
2774 |
373.65 |
| Mar 16 2018 |
5776 |
393.97 |
| Mar 16 2018 |
11871 |
456.76 |
| Mar 16 2018 |
9590 |
405.92 |
| Mar 09 2018 |
2749 |
373.65 |
| Mar 09 2018 |
5806 |
393.97 |
| Mar 09 2018 |
11781 |
456.76 |
| Mar 09 2018 |
9598 |
405.92 |
| Mar 02 2018 |
2814 |
373.65 |
| Mar 02 2018 |
5841 |
393.97 |
| Mar 02 2018 |
11886 |
456.76 |
| Mar 02 2018 |
9777 |
405.92 |
| Feb 23 2018 |
2864 |
373.65 |
| Feb 23 2018 |
5899 |
393.97 |
| Feb 23 2018 |
12007 |
456.76 |
| Feb 23 2018 |
9852 |
405.92 |
| Feb 16 2018 |
2803 |
373.65 |
| Feb 16 2018 |
5924 |
393.97 |
| Feb 16 2018 |
11972 |
456.76 |
| Feb 16 2018 |
9880 |
405.92 |
| Feb 09 2018 |
2878 |
373.65 |
| Feb 09 2018 |
5888 |
393.97 |
| Feb 09 2018 |
11994 |
456.76 |
| Feb 09 2018 |
9812 |
405.92 |
| Feb 02 2018 |
2873 |
373.65 |
| Feb 02 2018 |
5881 |
393.97 |
| Feb 02 2018 |
11954 |
456.76 |
| Feb 02 2018 |
9795 |
405.92 |
| Jan 26 2018 |
2873 |
373.65 |
| Jan 26 2018 |
5904 |
393.97 |
| Jan 26 2018 |
11975 |
456.76 |
| Jan 26 2018 |
9819 |
405.92 |
| Jan 19 2018 |
2873 |
373.65 |
| Jan 19 2018 |
5901 |
393.97 |
| Jan 19 2018 |
11973 |
456.76 |
| Jan 19 2018 |
9826 |
405.92 |
| Jan 12 2018 |
2863 |
373.65 |
| Jan 12 2018 |
5903 |
393.97 |
| Jan 12 2018 |
11962 |
456.76 |
| Jan 12 2018 |
9828 |
405.92 |
| Jan 05 2018 |
2863 |
373.65 |
| Jan 05 2018 |
5903 |
393.97 |
| Jan 05 2018 |
11996 |
456.76 |
| Jan 05 2018 |
9843 |
405.92 |
| Dec 29 2017 |
2866 |
373.65 |
| Dec 29 2017 |
5903 |
393.97 |
| Dec 29 2017 |
11997 |
456.76 |
| Dec 29 2017 |
9843 |
405.92 |
| Dec 22 2017 |
2866 |
373.65 |
| Dec 22 2017 |
5903 |
393.97 |
| Dec 22 2017 |
11999 |
456.76 |
| Dec 22 2017 |
9844 |
405.92 |
| Dec 15 2017 |
2866 |
373.65 |
| Dec 15 2017 |
5903 |
393.97 |
| Dec 15 2017 |
11990 |
456.76 |
| Dec 15 2017 |
9839 |
405.92 |
| Dec 08 2017 |
2866 |
373.65 |
| Dec 08 2017 |
5903 |
393.97 |
| Dec 08 2017 |
11990 |
456.76 |
| Dec 08 2017 |
9839 |
405.92 |
| Dec 01 2017 |
2866 |
373.65 |
| Dec 01 2017 |
5903 |
393.97 |
| Dec 01 2017 |
11990 |
456.76 |
| Dec 01 2017 |
9839 |
405.92 |
| Nov 24 2017 |
2866 |
373.65 |
| Nov 24 2017 |
5903 |
393.97 |
| Nov 24 2017 |
11990 |
456.76 |
| Nov 24 2017 |
9839 |
405.92 |
| Nov 17 2017 |
2866 |
373.65 |
| Nov 17 2017 |
5903 |
393.97 |
| Nov 17 2017 |
11990 |
456.76 |
| Nov 17 2017 |
9839 |
405.92 |
| Nov 10 2017 |
2866 |
373.65 |
| Nov 10 2017 |
5907 |
393.97 |
| Nov 10 2017 |
11990 |
456.76 |
| Nov 10 2017 |
9844 |
405.92 |
| Nov 03 2017 |
2866 |
373.65 |
| Nov 03 2017 |
5907 |
393.97 |
| Nov 03 2017 |
11991 |
456.76 |
| Nov 03 2017 |
9845 |
405.92 |
| Oct 27 2017 |
2866 |
373.65 |
| Oct 27 2017 |
5955 |
393.97 |
| Oct 27 2017 |
11991 |
456.76 |
| Oct 27 2017 |
9889 |
405.92 |
| Oct 20 2017 |
2857 |
373.65 |
| Oct 20 2017 |
5909 |
393.97 |
| Oct 20 2017 |
12004 |
456.76 |
| Oct 20 2017 |
9862 |
405.92 |
| Oct 13 2017 |
2860 |
373.65 |
| Oct 13 2017 |
5941 |
393.97 |
| Oct 13 2017 |
12004 |
456.76 |
| Oct 13 2017 |
9879 |
405.92 |
| Oct 06 2017 |
2860 |
373.65 |
| Oct 06 2017 |
5944 |
393.97 |
| Oct 06 2017 |
11994 |
456.76 |
| Oct 06 2017 |
9885 |
405.92 |
| Sep 29 2017 |
2864 |
373.65 |
| Sep 29 2017 |
5943 |
393.97 |
| Sep 29 2017 |
12008 |
456.76 |
| Sep 29 2017 |
9814 |
405.92 |
| Sep 22 2017 |
2863 |
373.65 |
| Sep 22 2017 |
6025 |
393.97 |
| Sep 22 2017 |
12002 |
456.76 |
| Sep 22 2017 |
9915 |
405.92 |
| Sep 15 2017 |
2846 |
373.65 |
| Sep 15 2017 |
6050 |
393.97 |
| Sep 15 2017 |
12071 |
456.76 |
| Sep 15 2017 |
9996 |
405.92 |
| Sep 08 2017 |
7775 |
412.19 |
| Sep 08 2017 |
11801 |
453.74 |
| Sep 08 2017 |
10274 |
407.37 |
| Sep 01 2017 |
7769 |
412.19 |
| Sep 01 2017 |
11963 |
453.74 |
| Sep 01 2017 |
12234 |
422.58 |
| Aug 25 2017 |
8129 |
412.19 |
| Aug 25 2017 |
11993 |
453.74 |
| Aug 25 2017 |
12588 |
422.58 |
| Aug 18 2017 |
8157 |
412.19 |
| Aug 18 2017 |
12052 |
453.74 |
| Aug 18 2017 |
12680 |
422.58 |
| Aug 11 2017 |
8221 |
412.19 |
| Aug 11 2017 |
12002 |
453.74 |
| Aug 11 2017 |
12721 |
422.58 |
| Aug 04 2017 |
8292 |
412.19 |
| Aug 04 2017 |
7410 |
406.89 |
| Aug 04 2017 |
8995 |
393.31 |
| Jul 28 2017 |
7375 |
402.34 |
| Jul 28 2017 |
7457 |
406.89 |
| Jul 28 2017 |
8107 |
384.84 |
| Jul 21 2017 |
2744 |
364.91 |
| Jul 21 2017 |
6299 |
389.93 |
| Jul 21 2017 |
7517 |
406.89 |
| Jul 21 2017 |
7685 |
379.96 |
| Jul 14 2017 |
2810 |
364.91 |
| Jul 14 2017 |
6355 |
389.93 |
| Jul 14 2017 |
7574 |
406.89 |
| Jul 14 2017 |
7735 |
379.96 |
| Jul 07 2017 |
2856 |
364.91 |
| Jul 07 2017 |
6395 |
389.93 |
| Jul 07 2017 |
7619 |
406.89 |
| Jul 07 2017 |
7769 |
379.96 |
| Jun 30 2017 |
2840 |
364.91 |
| Jun 30 2017 |
6420 |
389.93 |
| Jun 30 2017 |
7678 |
406.89 |
| Jun 30 2017 |
7793 |
379.96 |
| Jun 23 2017 |
2880 |
364.91 |
| Jun 23 2017 |
6552 |
389.93 |
| Jun 23 2017 |
8663 |
406.89 |
| Jun 23 2017 |
7868 |
379.96 |
| Jun 16 2017 |
2867 |
364.91 |
| Jun 16 2017 |
6561 |
389.93 |
| Jun 16 2017 |
8749 |
406.89 |
| Jun 16 2017 |
7884 |
379.96 |
| Jun 09 2017 |
2905 |
364.91 |
| Jun 09 2017 |
6407 |
389.93 |
| Jun 09 2017 |
8837 |
406.89 |
| Jun 09 2017 |
7793 |
379.96 |
| Jun 02 2017 |
3031 |
368.44 |
| Jun 02 2017 |
6687 |
390.28 |
| Jun 02 2017 |
9624 |
414.5 |
| Jun 02 2017 |
7850 |
378.93 |
| May 26 2017 |
3036 |
368.44 |
| May 26 2017 |
6695 |
390.28 |
| May 26 2017 |
9719 |
414.5 |
| May 26 2017 |
7851 |
378.93 |
| May 19 2017 |
3132 |
368.44 |
| May 19 2017 |
5951 |
381.13 |
| May 19 2017 |
9758 |
414.5 |
| May 19 2017 |
7942 |
378.93 |
| May 12 2017 |
3171 |
368.44 |
| May 12 2017 |
4591 |
364.38 |
| May 12 2017 |
9923 |
414.5 |
| May 12 2017 |
8042 |
378.93 |
| May 05 2017 |
3328 |
368.44 |
| May 05 2017 |
4635 |
364.38 |
| May 05 2017 |
7473 |
389.59 |
| May 05 2017 |
8116 |
378.93 |
| Apr 28 2017 |
3332 |
368.44 |
| Apr 28 2017 |
4659 |
364.38 |
| Apr 28 2017 |
7326 |
389.59 |
| Apr 28 2017 |
8067 |
378.93 |
| Apr 21 2017 |
3127 |
361.86 |
| Apr 21 2017 |
4738 |
364.38 |
| Apr 21 2017 |
7479 |
389.59 |
| Apr 21 2017 |
8137 |
378.93 |
| Apr 14 2017 |
3237 |
361.86 |
| Apr 14 2017 |
4792 |
364.38 |
| Apr 14 2017 |
7514 |
389.59 |
| Apr 14 2017 |
8193 |
378.93 |
| Apr 07 2017 |
3241 |
361.86 |
| Apr 07 2017 |
4237 |
357.73 |
| Apr 07 2017 |
7603 |
389.59 |
| Apr 07 2017 |
8038 |
378.93 |
| Mar 31 2017 |
3332 |
361.86 |
| Mar 31 2017 |
4284 |
357.73 |
| Mar 31 2017 |
7838 |
389.59 |
| Mar 31 2017 |
6414 |
362.94 |
| Mar 24 2017 |
3258 |
361.86 |
| Mar 24 2017 |
4213 |
357.73 |
| Mar 24 2017 |
7761 |
389.59 |
| Mar 24 2017 |
6363 |
362.94 |
| Mar 17 2017 |
3282 |
361.86 |
| Mar 17 2017 |
4276 |
357.73 |
| Mar 17 2017 |
7838 |
389.59 |
| Mar 17 2017 |
6394 |
362.94 |
| Mar 10 2017 |
3260 |
361.86 |
| Mar 10 2017 |
4310 |
357.73 |
| Mar 10 2017 |
7946 |
389.59 |
| Mar 10 2017 |
6434 |
362.94 |
| Mar 03 2017 |
3265 |
361.86 |
| Mar 03 2017 |
4330 |
357.73 |
| Mar 03 2017 |
7872 |
389.59 |
| Mar 03 2017 |
6460 |
362.94 |
| Feb 24 2017 |
3305 |
361.86 |
| Feb 24 2017 |
4372 |
357.73 |
| Feb 24 2017 |
7838 |
389.59 |
| Feb 24 2017 |
6503 |
362.94 |
| Feb 17 2017 |
3245 |
361.86 |
| Feb 17 2017 |
4402 |
357.73 |
| Feb 17 2017 |
7692 |
389.59 |
| Feb 17 2017 |
6548 |
362.94 |
| Feb 10 2017 |
3277 |
361.86 |
| Feb 10 2017 |
4446 |
357.73 |
| Feb 10 2017 |
7719 |
389.59 |
| Feb 10 2017 |
6568 |
362.94 |
| Feb 03 2017 |
3036 |
355.48 |
| Feb 03 2017 |
4455 |
357.73 |
| Feb 03 2017 |
7738 |
389.59 |
| Feb 03 2017 |
6588 |
362.94 |
| Jan 27 2017 |
3034 |
355.48 |
| Jan 27 2017 |
4453 |
357.73 |
| Jan 27 2017 |
7750 |
389.59 |
| Jan 27 2017 |
6577 |
362.94 |
| Jan 20 2017 |
3034 |
355.48 |
| Jan 20 2017 |
4460 |
357.73 |
| Jan 20 2017 |
7746 |
389.59 |
| Jan 20 2017 |
6583 |
362.94 |
| Jan 13 2017 |
3034 |
355.48 |
| Jan 13 2017 |
4463 |
357.73 |
| Jan 13 2017 |
7749 |
389.59 |
| Jan 13 2017 |
6586 |
362.94 |
| Jan 06 2017 |
3034 |
355.48 |
| Jan 06 2017 |
4463 |
357.73 |
| Jan 06 2017 |
7738 |
389.59 |
| Jan 06 2017 |
6577 |
362.94 |
| Dec 30 2016 |
3042 |
355.48 |
| Dec 30 2016 |
4463 |
357.73 |
| Dec 30 2016 |
7742 |
389.59 |
| Dec 30 2016 |
6582 |
362.94 |
| Dec 23 2016 |
3042 |
355.48 |
| Dec 23 2016 |
4463 |
357.73 |
| Dec 23 2016 |
7742 |
389.59 |
| Dec 23 2016 |
6582 |
362.94 |
| Dec 16 2016 |
3042 |
355.48 |
| Dec 16 2016 |
4463 |
357.73 |
| Dec 16 2016 |
7745 |
389.59 |
| Dec 16 2016 |
6585 |
362.94 |
| Dec 09 2016 |
3042 |
355.48 |
| Dec 09 2016 |
4464 |
357.73 |
| Dec 09 2016 |
7747 |
389.59 |
| Dec 09 2016 |
6585 |
362.94 |
| Dec 02 2016 |
3042 |
355.48 |
| Dec 02 2016 |
4464 |
357.73 |
| Dec 02 2016 |
7747 |
389.59 |
| Dec 02 2016 |
6585 |
362.94 |
| Nov 25 2016 |
3035 |
355.48 |
| Nov 25 2016 |
4464 |
357.73 |
| Nov 25 2016 |
7744 |
389.59 |
| Nov 25 2016 |
6581 |
362.94 |
| Nov 18 2016 |
3035 |
355.48 |
| Nov 18 2016 |
4464 |
357.73 |
| Nov 18 2016 |
7744 |
389.59 |
| Nov 18 2016 |
6581 |
362.94 |
| Nov 11 2016 |
3035 |
355.48 |
| Nov 11 2016 |
4456 |
357.73 |
| Nov 11 2016 |
7744 |
389.59 |
| Nov 11 2016 |
6578 |
362.94 |
| Nov 04 2016 |
3035 |
355.48 |
| Nov 04 2016 |
4456 |
357.73 |
| Nov 04 2016 |
7744 |
389.59 |
| Nov 04 2016 |
6578 |
362.94 |
| Oct 28 2016 |
3032 |
355.48 |
| Oct 28 2016 |
4465 |
357.73 |
| Oct 28 2016 |
7744 |
389.59 |
| Oct 28 2016 |
6583 |
362.94 |
| Oct 21 2016 |
3032 |
355.48 |
| Oct 21 2016 |
4472 |
357.73 |
| Oct 21 2016 |
7735 |
389.59 |
| Oct 21 2016 |
6584 |
362.94 |
| Oct 14 2016 |
3035 |
355.48 |
| Oct 14 2016 |
4475 |
357.73 |
| Oct 14 2016 |
7768 |
389.59 |
| Oct 14 2016 |
6620 |
362.94 |
| Oct 07 2016 |
3035 |
355.48 |
| Oct 07 2016 |
4476 |
357.73 |
| Oct 07 2016 |
7775 |
389.59 |
| Oct 07 2016 |
6622 |
362.94 |
| Sep 30 2016 |
3069 |
355.48 |
| Sep 30 2016 |
4480 |
357.73 |
| Sep 30 2016 |
7787 |
389.59 |
| Sep 30 2016 |
6624 |
362.94 |
| Sep 23 2016 |
3061 |
355.48 |
| Sep 23 2016 |
4447 |
357.73 |
| Sep 23 2016 |
7789 |
389.59 |
| Sep 23 2016 |
6585 |
362.94 |
| Sep 16 2016 |
3059 |
355.48 |
| Sep 16 2016 |
4430 |
357.73 |
| Sep 16 2016 |
7838 |
389.59 |
| Sep 16 2016 |
6596 |
362.94 |
| Sep 09 2016 |
3142 |
355.48 |
| Sep 09 2016 |
4494 |
357.73 |
| Sep 09 2016 |
7913 |
389.59 |
| Sep 09 2016 |
6623 |
362.94 |
| Sep 02 2016 |
3204 |
355.48 |
| Sep 02 2016 |
4505 |
357.73 |
| Sep 02 2016 |
8030 |
389.59 |
| Sep 02 2016 |
6704 |
362.94 |
| Aug 26 2016 |
3135 |
355.48 |
| Aug 26 2016 |
4174 |
357.73 |
| Aug 26 2016 |
8069 |
389.59 |
| Aug 26 2016 |
6407 |
362.94 |
| Aug 19 2016 |
3465 |
362.38 |
| Aug 19 2016 |
3826 |
352.69 |
| Aug 19 2016 |
8086 |
389.59 |
| Aug 19 2016 |
6454 |
362.94 |
| Aug 12 2016 |
3839 |
362.38 |
| Aug 12 2016 |
3839 |
352.69 |
| Aug 12 2016 |
8205 |
389.59 |
| Aug 12 2016 |
8109 |
369.39 |
| Aug 05 2016 |
3854 |
362.38 |
| Aug 05 2016 |
3890 |
352.69 |
| Aug 05 2016 |
7438 |
381.77 |
| Aug 05 2016 |
7074 |
358.94 |
| Jul 29 2016 |
3839 |
362.38 |
| Jul 29 2016 |
3381 |
345.71 |
| Jul 29 2016 |
7484 |
381.77 |
| Jul 29 2016 |
7136 |
358.94 |
| Jul 22 2016 |
4087 |
365.32 |
| Jul 22 2016 |
3368 |
343.98 |
| Jul 22 2016 |
7635 |
381.77 |
| Jul 22 2016 |
8367 |
368.88 |
| Jun 22 2016 |
4076 |
365.32 |
| Jun 22 2016 |
3246 |
340.01 |
| Jun 22 2016 |
7877 |
381.77 |
| Jun 22 2016 |
9171 |
368.88 |
| Jun 15 2016 |
4198 |
365.32 |
| Jun 15 2016 |
3311 |
340.01 |
| Jun 15 2016 |
7928 |
381.77 |
| Jun 15 2016 |
9269 |
368.88 |
| Jun 08 2016 |
4240 |
365.32 |
| Jun 08 2016 |
3296 |
340.01 |
| Jun 08 2016 |
8006 |
381.77 |
| Jun 08 2016 |
9317 |
368.88 |
| Jun 01 2016 |
4701 |
371.98 |
| Jun 01 2016 |
3519 |
342.69 |
| Jun 01 2016 |
8059 |
381.77 |
| Jun 01 2016 |
8032 |
355.91 |
| May 25 2016 |
4657 |
371.98 |
| May 25 2016 |
3536 |
342.69 |
| May 25 2016 |
8091 |
381.77 |
| May 25 2016 |
8058 |
355.91 |
| May 18 2016 |
4672 |
371.98 |
| May 18 2016 |
3575 |
342.69 |
| May 18 2016 |
8148 |
381.77 |
| May 18 2016 |
8090 |
355.91 |
| May 11 2016 |
4601 |
371.98 |
| May 11 2016 |
3569 |
342.69 |
| May 11 2016 |
8115 |
381.77 |
| May 11 2016 |
8526 |
359.72 |
| May 04 2016 |
4630 |
371.98 |
| May 04 2016 |
3550 |
342.69 |
| May 04 2016 |
9972 |
400.32 |
| May 04 2016 |
7829 |
353.95 |
| Apr 27 2016 |
4771 |
371.98 |
| Apr 27 2016 |
3913 |
345.85 |
| Apr 27 2016 |
10195 |
400.32 |
| Apr 27 2016 |
8090 |
354.65 |
| Apr 20 2016 |
5806 |
392.48 |
| Apr 20 2016 |
3961 |
345.85 |
| Apr 20 2016 |
10221 |
400.32 |
| Apr 20 2016 |
8803 |
359.67 |
| Apr 13 2016 |
5866 |
392.48 |
| Apr 13 2016 |
4080 |
345.85 |
| Apr 13 2016 |
9463 |
393.77 |
| Apr 13 2016 |
7544 |
348.89 |
| Apr 06 2016 |
5963 |
392.48 |
| Apr 06 2016 |
4166 |
345.85 |
| Apr 06 2016 |
9460 |
393.77 |
| Apr 06 2016 |
7608 |
348.89 |
| Mar 30 2016 |
5826 |
392.48 |
| Mar 30 2016 |
4119 |
345.85 |
| Mar 30 2016 |
9375 |
393.77 |
| Mar 30 2016 |
7555 |
348.89 |
| Mar 23 2016 |
6041 |
392.48 |
| Mar 23 2016 |
4245 |
345.85 |
| Mar 23 2016 |
9389 |
393.77 |
| Mar 23 2016 |
7670 |
348.89 |
| Mar 16 2016 |
6022 |
392.48 |
| Mar 16 2016 |
4315 |
345.85 |
| Mar 16 2016 |
9266 |
393.77 |
| Mar 16 2016 |
7613 |
348.89 |
| Mar 09 2016 |
6076 |
392.48 |
| Mar 09 2016 |
4347 |
345.85 |
| Mar 09 2016 |
9244 |
393.77 |
| Mar 09 2016 |
7632 |
348.89 |
| Mar 02 2016 |
6098 |
392.48 |
| Mar 02 2016 |
4315 |
345.85 |
| Mar 02 2016 |
9228 |
393.77 |
| Mar 02 2016 |
7593 |
348.89 |
| Feb 24 2016 |
6077 |
392.48 |
| Feb 24 2016 |
4361 |
345.85 |
| Feb 24 2016 |
9191 |
393.77 |
| Feb 24 2016 |
7586 |
348.89 |
| Feb 17 2016 |
6137 |
392.48 |
| Feb 17 2016 |
4417 |
345.85 |
| Feb 17 2016 |
9237 |
393.77 |
| Feb 17 2016 |
7650 |
348.89 |
| Feb 10 2016 |
6180 |
392.48 |
| Feb 10 2016 |
4412 |
345.85 |
| Feb 10 2016 |
9262 |
393.77 |
| Feb 10 2016 |
7689 |
348.89 |
| Feb 03 2016 |
6869 |
406.51 |
| Feb 03 2016 |
4440 |
345.85 |
| Feb 03 2016 |
9272 |
393.77 |
| Feb 03 2016 |
8643 |
357.45 |
| Jan 27 2016 |
6869 |
406.51 |
| Jan 27 2016 |
4456 |
345.85 |
| Jan 27 2016 |
9259 |
393.77 |
| Jan 27 2016 |
8656 |
357.45 |
| Jan 20 2016 |
6875 |
406.51 |
| Jan 20 2016 |
4464 |
345.85 |
| Jan 20 2016 |
9279 |
393.77 |
| Jan 20 2016 |
8682 |
357.45 |
| Jan 13 2016 |
6875 |
406.51 |
| Jan 13 2016 |
4470 |
345.85 |
| Jan 13 2016 |
9292 |
393.77 |
| Jan 13 2016 |
8692 |
357.45 |
| Jan 06 2016 |
6875 |
406.51 |
| Jan 06 2016 |
4470 |
345.85 |
| Jan 06 2016 |
9303 |
393.77 |
| Jan 06 2016 |
8695 |
357.45 |
| Dec 30 2015 |
6873 |
406.51 |
| Dec 30 2015 |
4470 |
345.85 |
| Dec 30 2015 |
9302 |
393.77 |
| Dec 30 2015 |
8694 |
357.45 |
| Dec 23 2015 |
6873 |
406.51 |
| Dec 23 2015 |
4470 |
345.85 |
| Dec 23 2015 |
9302 |
393.77 |
| Dec 23 2015 |
8694 |
357.45 |
| Dec 16 2015 |
6873 |
406.51 |
| Dec 16 2015 |
4470 |
345.85 |
| Dec 16 2015 |
9302 |
393.77 |
| Dec 16 2015 |
8694 |
357.45 |
| Dec 09 2015 |
6873 |
406.51 |
| Dec 09 2015 |
4470 |
345.85 |
| Dec 09 2015 |
9312 |
393.77 |
| Dec 09 2015 |
8697 |
357.45 |
| Dec 02 2015 |
6873 |
406.51 |
| Dec 02 2015 |
4470 |
345.85 |
| Dec 02 2015 |
9313 |
393.77 |
| Dec 02 2015 |
8698 |
357.45 |
| Nov 25 2015 |
6873 |
406.51 |
| Nov 25 2015 |
4470 |
345.85 |
| Nov 25 2015 |
9313 |
393.77 |
| Nov 25 2015 |
8698 |
357.45 |
| Nov 18 2015 |
6873 |
406.51 |
| Nov 18 2015 |
4470 |
345.85 |
| Nov 18 2015 |
9313 |
393.77 |
| Nov 18 2015 |
8698 |
357.45 |
| Nov 11 2015 |
6873 |
406.51 |
| Nov 11 2015 |
4465 |
345.85 |
| Nov 11 2015 |
9313 |
393.77 |
| Nov 11 2015 |
8699 |
357.45 |
| Nov 04 2015 |
6873 |
406.51 |
| Nov 04 2015 |
4465 |
345.85 |
| Nov 04 2015 |
9313 |
393.77 |
| Nov 04 2015 |
8699 |
357.45 |
| Oct 28 2015 |
6863 |
406.51 |
| Oct 28 2015 |
4466 |
345.85 |
| Oct 28 2015 |
9301 |
393.77 |
| Oct 28 2015 |
8686 |
357.45 |
| Oct 21 2015 |
6844 |
406.51 |
| Oct 21 2015 |
4465 |
345.85 |
| Oct 21 2015 |
9313 |
393.77 |
| Oct 21 2015 |
8691 |
357.45 |
| Oct 14 2015 |
6844 |
406.51 |
| Oct 14 2015 |
4468 |
345.85 |
| Oct 14 2015 |
9323 |
393.77 |
| Oct 14 2015 |
8695 |
357.45 |
| Oct 07 2015 |
6846 |
406.51 |
| Oct 07 2015 |
4467 |
345.85 |
| Oct 07 2015 |
9313 |
393.77 |
| Oct 07 2015 |
8698 |
357.45 |
| Sep 30 2015 |
6860 |
406.51 |
| Sep 30 2015 |
4474 |
345.85 |
| Sep 30 2015 |
9313 |
393.77 |
| Sep 30 2015 |
8712 |
357.45 |
| Sep 23 2015 |
6849 |
406.51 |
| Sep 23 2015 |
4490 |
345.85 |
| Sep 23 2015 |
9318 |
393.77 |
| Sep 23 2015 |
8738 |
357.45 |
| Sep 16 2015 |
6830 |
406.51 |
| Sep 16 2015 |
4455 |
345.85 |
| Sep 16 2015 |
9310 |
393.77 |
| Sep 16 2015 |
8724 |
357.45 |
| Sep 09 2015 |
6786 |
406.51 |
| Sep 09 2015 |
4450 |
345.85 |
| Sep 09 2015 |
9344 |
393.77 |
| Sep 09 2015 |
8739 |
357.45 |
| Sep 02 2015 |
6719 |
406.93 |
| Sep 02 2015 |
5514 |
359.1 |
| Sep 02 2015 |
10330 |
404.52 |
| Sep 02 2015 |
7611 |
346.92 |
| Aug 26 2015 |
7326 |
415.39 |
| Aug 26 2015 |
5885 |
361.97 |
| Aug 26 2015 |
9790 |
365.5 |
| Aug 19 2015 |
7261 |
415.39 |
| Aug 19 2015 |
6078 |
361.97 |
| Aug 19 2015 |
9977 |
365.5 |
| Aug 12 2015 |
7326 |
415.39 |
| Aug 12 2015 |
6046 |
361.97 |
| Aug 12 2015 |
10011 |
365.5 |
| Aug 05 2015 |
7311 |
415.39 |
| Aug 05 2015 |
6095 |
361.97 |
| Aug 05 2015 |
10035 |
365.5 |
| Jul 29 2015 |
7259 |
415.39 |
| Jul 29 2015 |
7236 |
374.22 |
| Jul 29 2015 |
13471 |
390.69 |
| Jul 22 2015 |
9197 |
451.16 |
| Jul 22 2015 |
8688 |
389.09 |
| Jul 22 2015 |
16190 |
409.78 |
| Jul 15 2015 |
9377 |
451.16 |
| Jul 15 2015 |
8876 |
389.09 |
| Jul 15 2015 |
16322 |
409.78 |
| Jul 08 2015 |
9441 |
451.16 |
| Jul 08 2015 |
14692 |
440.04 |
| Jul 08 2015 |
22038 |
445.6 |
| Jul 01 2015 |
9541 |
451.16 |
| Jul 01 2015 |
14778 |
440.04 |
| Jul 01 2015 |
22150 |
445.6 |
| Jun 24 2015 |
9528 |
451.16 |
| Jun 24 2015 |
14814 |
440.04 |
| Jun 24 2015 |
22245 |
445.6 |
| Jun 17 2015 |
9444 |
451.16 |
| Jun 17 2015 |
14735 |
440.04 |
| Jun 17 2015 |
22289 |
445.6 |
| Jun 10 2015 |
9509 |
451.16 |
| Jun 10 2015 |
14863 |
440.04 |
| Jun 10 2015 |
22311 |
445.6 |
| Jun 03 2015 |
9422 |
451.16 |
| Jun 03 2015 |
15010 |
440.04 |
| Jun 03 2015 |
22473 |
445.6 |
