| Apr 24 2024 |
1334 |
323.08 |
| Apr 24 2024 |
1453 |
333.85 |
| Apr 24 2024 |
4731 |
330.26 |
| Apr 17 2024 |
1323 |
323.08 |
| Apr 17 2024 |
1433 |
333.85 |
| Apr 17 2024 |
4879 |
330.26 |
| Apr 10 2024 |
1346 |
323.08 |
| Apr 10 2024 |
1427 |
333.85 |
| Apr 10 2024 |
4893 |
330.26 |
| Apr 03 2024 |
1343 |
323.08 |
| Apr 03 2024 |
1425 |
333.85 |
| Apr 03 2024 |
4879 |
330.26 |
| Mar 27 2024 |
1348 |
323.08 |
| Mar 27 2024 |
1416 |
333.85 |
| Mar 27 2024 |
4885 |
330.26 |
| Mar 21 2024 |
1349 |
323.08 |
| Mar 21 2024 |
1398 |
333.85 |
| Mar 21 2024 |
4876 |
330.26 |
| Mar 14 2024 |
1378 |
323.08 |
| Mar 14 2024 |
1395 |
333.85 |
| Mar 14 2024 |
4825 |
330.26 |
| Mar 07 2024 |
1374 |
323.08 |
| Mar 07 2024 |
1393 |
333.85 |
| Mar 07 2024 |
4835 |
330.26 |
| Feb 29 2024 |
1381 |
323.08 |
| Feb 29 2024 |
1396 |
333.85 |
| Feb 29 2024 |
4860 |
330.26 |
| Feb 22 2024 |
1386 |
323.08 |
| Feb 22 2024 |
1392 |
333.85 |
| Feb 22 2024 |
4853 |
330.26 |
| Feb 15 2024 |
1347 |
323.08 |
| Feb 15 2024 |
1389 |
333.85 |
| Feb 15 2024 |
4848 |
330.26 |
| Feb 08 2024 |
1344 |
323.08 |
| Feb 08 2024 |
1383 |
333.85 |
| Feb 08 2024 |
4806 |
330.26 |
| Feb 01 2024 |
1306 |
323.08 |
| Feb 01 2024 |
1378 |
333.85 |
| Feb 01 2024 |
4722 |
330.26 |
| Jan 25 2024 |
1281 |
323.08 |
| Jan 25 2024 |
1366 |
333.85 |
| Jan 25 2024 |
4711 |
330.26 |
| Jan 18 2024 |
1281 |
323.08 |
| Jan 18 2024 |
1361 |
333.85 |
| Jan 18 2024 |
4715 |
330.26 |
| Jan 11 2024 |
1281 |
323.08 |
| Jan 11 2024 |
1360 |
333.85 |
| Jan 11 2024 |
4714 |
330.26 |
| Jan 04 2024 |
1281 |
323.08 |
| Jan 04 2024 |
1361 |
333.85 |
| Jan 04 2024 |
4714 |
330.26 |
| Dec 28 2023 |
1281 |
323.08 |
| Dec 28 2023 |
1360 |
333.85 |
| Dec 28 2023 |
4715 |
330.26 |
| Dec 21 2023 |
1281 |
323.08 |
| Dec 21 2023 |
1360 |
333.85 |
| Dec 21 2023 |
4715 |
330.26 |
| Dec 14 2023 |
1281 |
323.08 |
| Dec 14 2023 |
1360 |
333.85 |
| Dec 14 2023 |
4715 |
330.26 |
| Dec 07 2023 |
1281 |
323.08 |
| Dec 07 2023 |
1360 |
333.85 |
| Dec 07 2023 |
4715 |
330.26 |
| Nov 30 2023 |
1285 |
323.08 |
| Nov 30 2023 |
1361 |
333.85 |
| Nov 30 2023 |
4714 |
330.26 |
| Nov 23 2023 |
1285 |
323.08 |
| Nov 23 2023 |
1361 |
333.85 |
| Nov 23 2023 |
4712 |
330.26 |
| Nov 16 2023 |
1285 |
323.08 |
| Nov 16 2023 |
1361 |
333.85 |
| Nov 16 2023 |
4705 |
330.26 |
| Nov 09 2023 |
1291 |
323.08 |
| Nov 09 2023 |
1360 |
333.85 |
| Nov 09 2023 |
4706 |
330.26 |
| Nov 02 2023 |
1290 |
323.08 |
| Nov 02 2023 |
1360 |
333.85 |
| Nov 02 2023 |
4706 |
330.26 |
| Oct 26 2023 |
1279 |
323.08 |
| Oct 26 2023 |
1347 |
333.85 |
| Oct 26 2023 |
4699 |
330.26 |
| Oct 19 2023 |
1279 |
323.08 |
| Oct 19 2023 |
1341 |
333.85 |
| Oct 19 2023 |
4669 |
330.26 |
| Oct 12 2023 |
1279 |
323.08 |
| Oct 12 2023 |
1342 |
333.85 |
| Oct 12 2023 |
4671 |
330.26 |
| Oct 05 2023 |
1270 |
323.08 |
| Oct 05 2023 |
1342 |
333.85 |
| Oct 05 2023 |
4587 |
330.26 |
| Sep 28 2023 |
1274 |
323.08 |
| Sep 28 2023 |
1345 |
333.85 |
| Sep 28 2023 |
4649 |
330.26 |
| Sep 21 2023 |
1269 |
323.08 |
| Sep 21 2023 |
1303 |
333.85 |
| Sep 21 2023 |
4640 |
330.26 |
| Sep 14 2023 |
1286 |
323.08 |
| Sep 14 2023 |
1312 |
333.85 |
| Sep 14 2023 |
4638 |
330.26 |
| Sep 07 2023 |
1295 |
323.08 |
| Sep 07 2023 |
1344 |
333.85 |
| Sep 07 2023 |
4643 |
330.26 |
| Aug 31 2023 |
1292 |
323.08 |
| Aug 31 2023 |
1328 |
333.85 |
| Aug 31 2023 |
4685 |
330.26 |
| Aug 24 2023 |
1303 |
323.08 |
| Aug 24 2023 |
1354 |
333.85 |
| Aug 24 2023 |
4666 |
330.26 |
| Aug 17 2023 |
1312 |
323.08 |
| Aug 17 2023 |
1409 |
333.85 |
| Aug 17 2023 |
4690 |
330.26 |
| Aug 10 2023 |
1324 |
323.08 |
| Aug 10 2023 |
1471 |
333.85 |
| Aug 10 2023 |
4716 |
330.26 |
| Aug 03 2023 |
1312 |
323.08 |
| Aug 03 2023 |
1474 |
333.85 |
| Aug 03 2023 |
4684 |
330.26 |
| Jul 27 2023 |
1327 |
323.08 |
| Jul 27 2023 |
1494 |
333.85 |
| Jul 27 2023 |
4683 |
330.26 |
| Jul 20 2023 |
1359 |
323.08 |
| Jul 20 2023 |
1522 |
333.85 |
| Jul 20 2023 |
4666 |
330.26 |
| Jul 13 2023 |
1373 |
323.42 |
| Jul 13 2023 |
1554 |
333.85 |
| Jul 13 2023 |
4603 |
328.63 |
| Jul 06 2023 |
1375 |
323.42 |
| Jul 06 2023 |
1562 |
333.85 |
| Jul 06 2023 |
4610 |
328.63 |
| Jun 29 2023 |
1378 |
323.42 |
| Jun 29 2023 |
1574 |
333.85 |
| Jun 29 2023 |
4601 |
328.63 |
| Jun 22 2023 |
1373 |
323.42 |
| Jun 22 2023 |
1586 |
333.85 |
| Jun 22 2023 |
4591 |
328.63 |
| Jun 15 2023 |
1917 |
318.11 |
| Jun 15 2023 |
1654 |
333.85 |
| Jun 15 2023 |
4417 |
324.41 |
| Jun 08 2023 |
1944 |
318.11 |
| Jun 08 2023 |
1662 |
333.85 |
| Jun 08 2023 |
4434 |
324.41 |
| Jun 01 2023 |
2418 |
335 |
| Jun 01 2023 |
1633 |
333.85 |
| Jun 01 2023 |
4423 |
324.41 |
| May 25 2023 |
2410 |
335 |
| May 25 2023 |
1631 |
333.85 |
| May 25 2023 |
4413 |
324.41 |
| May 18 2023 |
2514 |
338.97 |
| May 18 2023 |
1596 |
333.85 |
| May 18 2023 |
5024 |
336.92 |
| May 11 2023 |
2471 |
338.97 |
| May 11 2023 |
1568 |
333.85 |
| May 11 2023 |
4999 |
336.92 |
| May 04 2023 |
2396 |
338.97 |
| May 04 2023 |
1536 |
333.85 |
| May 04 2023 |
4919 |
336.92 |
| Apr 27 2023 |
2370 |
338.97 |
| Apr 27 2023 |
1548 |
333.85 |
| Apr 27 2023 |
4875 |
336.92 |
| Apr 20 2023 |
2344 |
338.97 |
| Apr 20 2023 |
1547 |
333.85 |
| Apr 20 2023 |
4837 |
336.92 |
| Apr 13 2023 |
2303 |
338.97 |
| Apr 13 2023 |
3794 |
341.73 |
| Apr 13 2023 |
4538 |
331.29 |
| Apr 06 2023 |
2288 |
338.97 |
| Apr 06 2023 |
3795 |
341.73 |
| Apr 06 2023 |
4523 |
331.29 |
| Mar 30 2023 |
2264 |
338.97 |
| Mar 30 2023 |
3783 |
341.73 |
| Mar 30 2023 |
4515 |
331.29 |
| Mar 23 2023 |
2243 |
338.97 |
| Mar 23 2023 |
3742 |
341.73 |
| Mar 23 2023 |
4486 |
331.29 |
| Mar 16 2023 |
2226 |
338.97 |
| Mar 16 2023 |
3715 |
341.73 |
| Mar 16 2023 |
4449 |
331.29 |
| Mar 09 2023 |
2161 |
338.97 |
| Mar 09 2023 |
3688 |
341.73 |
| Mar 09 2023 |
4416 |
331.29 |
| Mar 02 2023 |
2137 |
338.97 |
| Mar 02 2023 |
3660 |
341.73 |
| Mar 02 2023 |
4385 |
331.29 |
| Feb 23 2023 |
2139 |
338.97 |
| Feb 23 2023 |
3648 |
341.73 |
| Feb 23 2023 |
4381 |
331.29 |
| Feb 16 2023 |
2090 |
338.97 |
| Feb 16 2023 |
3621 |
341.73 |
| Feb 16 2023 |
4331 |
331.29 |
| Feb 09 2023 |
2090 |
338.97 |
| Feb 09 2023 |
3609 |
341.73 |
| Feb 09 2023 |
4328 |
331.29 |
| Feb 02 2023 |
2089 |
338.97 |
| Feb 02 2023 |
3586 |
341.73 |
| Feb 02 2023 |
4306 |
331.29 |
| Jan 26 2023 |
2089 |
338.97 |
| Jan 26 2023 |
3576 |
341.73 |
| Jan 26 2023 |
4300 |
331.29 |
| Jan 19 2023 |
2089 |
338.97 |
| Jan 19 2023 |
3564 |
341.73 |
| Jan 19 2023 |
4293 |
331.29 |
| Jan 12 2023 |
2089 |
338.97 |
| Jan 12 2023 |
3562 |
341.73 |
| Jan 12 2023 |
4294 |
331.29 |
| Jan 05 2023 |
2089 |
338.97 |
| Jan 05 2023 |
3562 |
341.73 |
| Jan 05 2023 |
4294 |
331.29 |
| Dec 29 2022 |
2089 |
338.97 |
| Dec 29 2022 |
3562 |
341.73 |
| Dec 29 2022 |
4294 |
331.29 |
| Dec 22 2022 |
2089 |
338.97 |
| Dec 22 2022 |
3562 |
341.73 |
| Dec 22 2022 |
4294 |
331.29 |
| Dec 15 2022 |
2090 |
338.97 |
| Dec 15 2022 |
3560 |
341.73 |
| Dec 15 2022 |
4295 |
331.29 |
| Dec 08 2022 |
2090 |
338.97 |
| Dec 08 2022 |
3556 |
341.73 |
| Dec 08 2022 |
4293 |
331.29 |
| Dec 01 2022 |
2090 |
338.97 |
| Dec 01 2022 |
3556 |
341.73 |
| Dec 01 2022 |
4293 |
331.29 |
| Nov 24 2022 |
2090 |
338.97 |
| Nov 24 2022 |
3556 |
341.73 |
| Nov 24 2022 |
4293 |
331.29 |
| Nov 17 2022 |
2084 |
338.97 |
| Nov 17 2022 |
3554 |
341.73 |
| Nov 17 2022 |
4295 |
331.29 |
| Nov 10 2022 |
2085 |
338.97 |
| Nov 10 2022 |
3554 |
341.73 |
| Nov 10 2022 |
4296 |
331.29 |
| Nov 03 2022 |
2085 |
338.97 |
| Nov 03 2022 |
3543 |
341.73 |
| Nov 03 2022 |
4288 |
331.29 |
| Oct 27 2022 |
2085 |
338.97 |
| Oct 27 2022 |
3536 |
341.73 |
| Oct 27 2022 |
4280 |
331.29 |
| Oct 20 2022 |
2088 |
338.97 |
| Oct 20 2022 |
3536 |
341.73 |
| Oct 20 2022 |
4280 |
331.29 |
| Oct 13 2022 |
2083 |
338.97 |
| Oct 13 2022 |
3536 |
341.73 |
| Oct 13 2022 |
4279 |
331.29 |
| Oct 06 2022 |
2085 |
338.97 |
| Oct 06 2022 |
3539 |
341.73 |
| Oct 06 2022 |
4276 |
331.29 |
| Sep 29 2022 |
2079 |
338.97 |
| Sep 29 2022 |
3546 |
341.73 |
| Sep 29 2022 |
4277 |
331.29 |
| Sep 22 2022 |
2069 |
338.97 |
| Sep 22 2022 |
3542 |
341.73 |
| Sep 22 2022 |
4278 |
331.29 |
| Sep 15 2022 |
2067 |
338.97 |
| Sep 15 2022 |
3537 |
341.73 |
| Sep 15 2022 |
4273 |
331.29 |
| Sep 08 2022 |
2068 |
338.97 |
| Sep 08 2022 |
3510 |
341.73 |
| Sep 08 2022 |
4262 |
331.29 |
| Sep 01 2022 |
2046 |
338.97 |
| Sep 01 2022 |
3454 |
341.73 |
| Sep 01 2022 |
4208 |
331.29 |
| Aug 25 2022 |
2026 |
338.97 |
| Aug 25 2022 |
3414 |
341.73 |
| Aug 25 2022 |
4170 |
331.29 |
| Aug 18 2022 |
1993 |
338.97 |
| Aug 18 2022 |
3402 |
341.73 |
| Aug 18 2022 |
4153 |
331.29 |
| Aug 11 2022 |
1985 |
338.97 |
| Aug 11 2022 |
3351 |
341.73 |
| Aug 11 2022 |
4114 |
331.29 |
| Aug 04 2022 |
1972 |
338.97 |
| Aug 04 2022 |
3347 |
341.73 |
| Aug 04 2022 |
4097 |
331.29 |
| Jul 28 2022 |
1948 |
338.97 |
| Jul 28 2022 |
3286 |
341.73 |
| Jul 28 2022 |
4036 |
331.29 |
| Jul 21 2022 |
1932 |
338.97 |
| Jul 21 2022 |
3223 |
341.73 |
| Jul 21 2022 |
3990 |
331.29 |
| Jul 14 2022 |
1927 |
338.97 |
| Jul 14 2022 |
3218 |
341.73 |
| Jul 14 2022 |
3977 |
331.29 |
| Jul 07 2022 |
1892 |
338.97 |
| Jul 07 2022 |
3184 |
341.73 |
| Jul 07 2022 |
3950 |
331.29 |
| Jun 30 2022 |
1869 |
338.97 |
| Jun 30 2022 |
3178 |
341.73 |
| Jun 30 2022 |
3944 |
331.29 |
| Jun 23 2022 |
1866 |
338.97 |
| Jun 23 2022 |
3156 |
341.73 |
| Jun 23 2022 |
3922 |
331.29 |
| Jun 16 2022 |
1840 |
338.97 |
| Jun 16 2022 |
3027 |
341.73 |
| Jun 16 2022 |
3833 |
331.29 |
| Jun 09 2022 |
1818 |
338.97 |
| Jun 09 2022 |
3005 |
341.73 |
| Jun 09 2022 |
3762 |
331.29 |
| Jun 02 2022 |
1779 |
338.97 |
| Jun 02 2022 |
1699 |
347.34 |
| Jun 02 2022 |
4109 |
342.32 |
| May 26 2022 |
1753 |
338.97 |
| May 26 2022 |
1698 |
347.34 |
| May 26 2022 |
4011 |
342.32 |
| May 19 2022 |
1688 |
338.97 |
| May 19 2022 |
1852 |
357.5 |
| May 19 2022 |
3963 |
343.6 |
| May 12 2022 |
1683 |
338.97 |
| May 12 2022 |
1852 |
357.5 |
| May 12 2022 |
3917 |
343.6 |
| May 05 2022 |
1617 |
338.97 |
| May 05 2022 |
1849 |
357.5 |
| May 05 2022 |
3816 |
343.6 |
| Apr 28 2022 |
1573 |
338.97 |
| Apr 28 2022 |
1847 |
357.5 |
| Apr 28 2022 |
3733 |
343.6 |
| Apr 21 2022 |
1457 |
338.97 |
| Apr 21 2022 |
1784 |
357.5 |
| Apr 21 2022 |
3612 |
343.6 |
| Apr 14 2022 |
1381 |
338.97 |
| Apr 14 2022 |
1774 |
357.5 |
| Apr 14 2022 |
3549 |
343.6 |
| Apr 07 2022 |
1297 |
338.97 |
| Apr 07 2022 |
1774 |
357.5 |
| Apr 07 2022 |
3496 |
343.6 |
| Mar 31 2022 |
1282 |
338.97 |
| Mar 31 2022 |
1777 |
357.5 |
| Mar 31 2022 |
3491 |
343.6 |
| Mar 24 2022 |
1184 |
338.97 |
| Mar 24 2022 |
1766 |
357.5 |
| Mar 24 2022 |
3400 |
343.6 |
| Mar 17 2022 |
1179 |
338.97 |
| Mar 17 2022 |
1761 |
357.5 |
| Mar 17 2022 |
3378 |
343.6 |
| Mar 10 2022 |
1121 |
338.97 |
| Mar 10 2022 |
1753 |
357.5 |
| Mar 10 2022 |
3329 |
343.6 |
| Mar 03 2022 |
1115 |
338.97 |
| Mar 03 2022 |
1706 |
357.5 |
| Mar 03 2022 |
3326 |
343.6 |
| Feb 24 2022 |
1068 |
338.97 |
| Feb 24 2022 |
1672 |
357.5 |
| Feb 24 2022 |
3236 |
343.6 |
| Feb 17 2022 |
989 |
338.97 |
| Feb 17 2022 |
1645 |
357.5 |
| Feb 17 2022 |
3034 |
343.6 |
| Feb 10 2022 |
1006 |
338.97 |
| Feb 10 2022 |
1637 |
357.5 |
| Feb 10 2022 |
3070 |
343.6 |
| Feb 03 2022 |
1014 |
338.97 |
| Feb 03 2022 |
1617 |
357.5 |
| Feb 03 2022 |
3080 |
343.6 |
| Jan 27 2022 |
1022 |
338.97 |
| Jan 27 2022 |
1605 |
357.5 |
| Jan 27 2022 |
3076 |
343.6 |
| Jan 20 2022 |
1022 |
338.97 |
| Jan 20 2022 |
1602 |
357.5 |
| Jan 20 2022 |
3083 |
343.6 |
| Jan 13 2022 |
1022 |
338.97 |
| Jan 13 2022 |
1597 |
357.5 |
| Jan 13 2022 |
3083 |
343.6 |
| Jan 06 2022 |
1022 |
338.97 |
| Jan 06 2022 |
1598 |
357.5 |
| Jan 06 2022 |
3083 |
343.6 |
| Dec 30 2021 |
1022 |
338.97 |
| Dec 30 2021 |
1603 |
357.5 |
| Dec 30 2021 |
3082 |
343.6 |
| Dec 23 2021 |
1022 |
338.97 |
| Dec 23 2021 |
1603 |
357.5 |
| Dec 23 2021 |
3082 |
343.6 |
| Dec 16 2021 |
1022 |
338.97 |
| Dec 16 2021 |
1603 |
357.5 |
| Dec 16 2021 |
3082 |
343.6 |
| Dec 09 2021 |
1022 |
338.97 |
| Dec 09 2021 |
1603 |
357.5 |
| Dec 09 2021 |
3082 |
343.6 |
| Dec 02 2021 |
1022 |
338.97 |
| Dec 02 2021 |
1602 |
357.5 |
| Dec 02 2021 |
3083 |
343.6 |
| Nov 25 2021 |
1022 |
338.97 |
| Nov 25 2021 |
1602 |
357.5 |
| Nov 25 2021 |
3083 |
343.6 |
| Nov 18 2021 |
1022 |
338.97 |
| Nov 18 2021 |
1603 |
357.5 |
| Nov 18 2021 |
3083 |
343.6 |
| Nov 11 2021 |
1022 |
338.97 |
| Nov 11 2021 |
1603 |
357.5 |
| Nov 11 2021 |
3083 |
343.6 |
| Nov 04 2021 |
1032 |
338.97 |
| Nov 04 2021 |
1603 |
357.5 |
| Nov 04 2021 |
3092 |
343.6 |
| Oct 28 2021 |
1032 |
338.97 |
| Oct 28 2021 |
1604 |
357.5 |
| Oct 28 2021 |
3091 |
343.6 |
| Oct 21 2021 |
1032 |
338.97 |
| Oct 21 2021 |
1604 |
357.5 |
| Oct 21 2021 |
3091 |
343.6 |
| Oct 14 2021 |
1033 |
338.97 |
| Oct 14 2021 |
1604 |
357.5 |
| Oct 14 2021 |
3094 |
343.6 |
| Oct 07 2021 |
1033 |
338.97 |
| Oct 07 2021 |
1603 |
357.5 |
| Oct 07 2021 |
3094 |
343.6 |
| Sep 30 2021 |
1005 |
338.97 |
| Sep 30 2021 |
1568 |
357.5 |
| Sep 30 2021 |
3051 |
343.6 |
| Sep 23 2021 |
985 |
338.97 |
| Sep 23 2021 |
1519 |
357.5 |
| Sep 23 2021 |
2973 |
343.6 |
| Sep 16 2021 |
949 |
338.97 |
| Sep 16 2021 |
1498 |
357.5 |
| Sep 16 2021 |
2902 |
343.6 |
| Sep 09 2021 |
955 |
338.97 |
| Sep 09 2021 |
1481 |
357.5 |
| Sep 09 2021 |
2891 |
343.6 |
| Sep 02 2021 |
934 |
338.97 |
| Sep 02 2021 |
1416 |
357.5 |
| Sep 02 2021 |
2786 |
343.6 |
| Aug 26 2021 |
897 |
338.97 |
| Aug 26 2021 |
1364 |
357.5 |
| Aug 26 2021 |
2754 |
343.6 |
| Aug 19 2021 |
872 |
338.97 |
| Aug 19 2021 |
1351 |
357.5 |
| Aug 19 2021 |
2622 |
343.6 |
| Aug 12 2021 |
862 |
338.97 |
| Aug 12 2021 |
1334 |
357.5 |
| Aug 12 2021 |
2578 |
343.6 |
| Aug 05 2021 |
793 |
338.97 |
| Aug 05 2021 |
1293 |
357.5 |
| Aug 05 2021 |
2474 |
343.6 |
| Jul 29 2021 |
1108 |
361.81 |
| Jul 29 2021 |
2532 |
406.38 |
| Jul 29 2021 |
3006 |
360.95 |
| Jul 22 2021 |
1289 |
374.49 |
| Jul 22 2021 |
2450 |
406.38 |
| Jul 22 2021 |
3913 |
387.25 |
| Jul 15 2021 |
1313 |
374.49 |
| Jul 15 2021 |
2357 |
406.38 |
| Jul 15 2021 |
3913 |
387.25 |
| Jul 08 2021 |
1291 |
374.49 |
| Jul 08 2021 |
4290 |
455.26 |
| Jul 08 2021 |
4961 |
408.19 |
| Jul 01 2021 |
1290 |
374.49 |
| Jul 01 2021 |
4239 |
455.26 |
| Jul 01 2021 |
4991 |
408.19 |
| Jun 24 2021 |
2806 |
407.99 |
| Jun 24 2021 |
4211 |
455.26 |
| Jun 24 2021 |
6422 |
433.36 |
| Jun 17 2021 |
2728 |
407.99 |
| Jun 17 2021 |
4047 |
455.26 |
| Jun 17 2021 |
6325 |
433.36 |
| Jun 10 2021 |
2710 |
407.99 |
| Jun 10 2021 |
4000 |
455.26 |
| Jun 10 2021 |
6174 |
433.36 |
| Jun 03 2021 |
6971 |
449.26 |
| May 27 2021 |
3732 |
430.31 |
| May 27 2021 |
3983 |
455.26 |
| May 27 2021 |
6500 |
449.26 |
| May 07 2021 |
12733 |
449.26 |
| Jul 31 2020 |
2494 |
490.52 |
| Jul 31 2020 |
3469 |
430.31 |
| Jul 31 2020 |
4721 |
455.26 |
| Jul 31 2020 |
6588 |
449.26 |
| Jul 24 2020 |
2516 |
490.52 |
| Jul 24 2020 |
3615 |
430.31 |
| Jul 24 2020 |
5113 |
455.26 |
| Jul 24 2020 |
7031 |
449.26 |
| Jul 17 2020 |
2610 |
490.52 |
| Jul 17 2020 |
3909 |
430.31 |
| Jul 17 2020 |
5550 |
455.26 |
| Jul 17 2020 |
7387 |
449.26 |
| Jul 10 2020 |
2873 |
490.52 |
| Jul 10 2020 |
4074 |
430.31 |
| Jul 10 2020 |
6002 |
455.26 |
| Jul 10 2020 |
7789 |
449.26 |
| Jul 03 2020 |
2946 |
490.52 |
| Jul 03 2020 |
4175 |
430.31 |
| Jul 03 2020 |
6050 |
455.26 |
| Jul 03 2020 |
7887 |
449.26 |
| Jun 26 2020 |
3182 |
490.52 |
| Jun 26 2020 |
4391 |
430.31 |
| Jun 26 2020 |
6478 |
455.26 |
| Jun 26 2020 |
8321 |
449.26 |
| Jun 19 2020 |
3272 |
490.52 |
| Jun 19 2020 |
4515 |
430.31 |
| Jun 19 2020 |
6666 |
455.26 |
| Jun 19 2020 |
8643 |
449.26 |
| Jun 12 2020 |
3417 |
490.52 |
| Jun 12 2020 |
4698 |
430.31 |
| Jun 12 2020 |
6912 |
455.26 |
| Jun 12 2020 |
8921 |
449.26 |
| Jun 05 2020 |
3573 |
490.52 |
| Jun 05 2020 |
4792 |
430.31 |
| Jun 05 2020 |
7221 |
455.26 |
| Jun 05 2020 |
9205 |
449.26 |
| May 29 2020 |
3835 |
490.52 |
| May 29 2020 |
4966 |
430.31 |
| May 29 2020 |
7501 |
455.26 |
| May 29 2020 |
9488 |
449.26 |
| May 22 2020 |
3987 |
490.52 |
| May 22 2020 |
5178 |
430.31 |
| May 22 2020 |
7795 |
455.26 |
| May 22 2020 |
9823 |
449.26 |
| May 15 2020 |
4536 |
490.52 |
| May 15 2020 |
5412 |
430.31 |
| May 15 2020 |
7953 |
455.26 |
| May 15 2020 |
10160 |
449.26 |
| May 08 2020 |
4689 |
490.52 |
| May 08 2020 |
5539 |
430.31 |
| May 08 2020 |
8155 |
455.26 |
| May 08 2020 |
10409 |
449.26 |
| May 01 2020 |
5155 |
490.52 |
| May 01 2020 |
5854 |
430.31 |
| May 01 2020 |
8597 |
455.26 |
| May 01 2020 |
10962 |
449.26 |
| Apr 24 2020 |
5252 |
490.52 |
| Apr 24 2020 |
6068 |
430.31 |
| Apr 24 2020 |
8885 |
455.26 |
| Apr 24 2020 |
11649 |
449.26 |
| Apr 17 2020 |
5260 |
490.52 |
| Apr 17 2020 |
6310 |
430.31 |
| Apr 17 2020 |
8944 |
455.26 |
| Apr 17 2020 |
11915 |
449.26 |
| Apr 10 2020 |
5394 |
490.52 |
| Apr 10 2020 |
6504 |
430.31 |
| Apr 10 2020 |
9139 |
455.26 |
| Apr 10 2020 |
12179 |
449.26 |
| Apr 03 2020 |
5727 |
490.52 |
| Apr 03 2020 |
6761 |
430.31 |
| Apr 03 2020 |
9347 |
455.26 |
| Apr 03 2020 |
12524 |
449.26 |
| Mar 27 2020 |
6126 |
490.52 |
| Mar 27 2020 |
7043 |
430.31 |
| Mar 27 2020 |
9535 |
455.26 |
| Mar 27 2020 |
12859 |
449.26 |
| Mar 20 2020 |
6244 |
490.52 |
| Mar 20 2020 |
7166 |
430.31 |
| Mar 20 2020 |
9695 |
455.26 |
| Mar 20 2020 |
13051 |
449.26 |
| Mar 13 2020 |
6126 |
490.52 |
| Mar 13 2020 |
7325 |
430.31 |
| Mar 13 2020 |
9761 |
455.26 |
| Mar 13 2020 |
13204 |
449.26 |
| Mar 06 2020 |
6200 |
490.52 |
| Mar 06 2020 |
7452 |
430.31 |
| Mar 06 2020 |
9819 |
455.26 |
| Mar 06 2020 |
13334 |
449.26 |
| Feb 28 2020 |
6445 |
490.52 |
| Feb 28 2020 |
7539 |
430.31 |
| Feb 28 2020 |
9809 |
455.26 |
| Feb 28 2020 |
13364 |
449.26 |
| Feb 21 2020 |
6202 |
490.52 |
| Feb 21 2020 |
7415 |
430.31 |
| Feb 21 2020 |
9677 |
455.26 |
| Feb 21 2020 |
13236 |
449.26 |
| Feb 14 2020 |
6292 |
490.52 |
| Feb 14 2020 |
7445 |
430.31 |
| Feb 14 2020 |
9726 |
455.26 |
| Feb 14 2020 |
13288 |
449.26 |
| Feb 07 2020 |
6369 |
490.52 |
| Feb 07 2020 |
7429 |
430.31 |
| Feb 07 2020 |
9655 |
455.26 |
| Feb 07 2020 |
13202 |
449.26 |
| Jan 31 2020 |
6380 |
490.52 |
| Jan 31 2020 |
7480 |
430.31 |
| Jan 31 2020 |
9669 |
455.26 |
| Jan 31 2020 |
13244 |
449.26 |
| Jan 24 2020 |
6374 |
490.52 |
| Jan 24 2020 |
7465 |
430.31 |
| Jan 24 2020 |
9688 |
455.26 |
| Jan 24 2020 |
13240 |
449.26 |
| Jan 17 2020 |
6374 |
490.52 |
| Jan 17 2020 |
7467 |
430.31 |
| Jan 17 2020 |
9615 |
455.26 |
| Jan 17 2020 |
13165 |
449.26 |
| Jan 10 2020 |
6374 |
490.52 |
| Jan 10 2020 |
7467 |
430.31 |
| Jan 10 2020 |
9615 |
455.26 |
| Jan 10 2020 |
13165 |
449.26 |
| Jan 03 2020 |
6375 |
490.52 |
| Jan 03 2020 |
7469 |
430.31 |
| Jan 03 2020 |
9620 |
455.26 |
| Jan 03 2020 |
13173 |
449.26 |
| Dec 27 2019 |
6406 |
490.52 |
| Dec 27 2019 |
7469 |
430.31 |
| Dec 27 2019 |
9614 |
455.26 |
| Dec 27 2019 |
13170 |
449.26 |
| Dec 20 2019 |
6406 |
490.52 |
| Dec 20 2019 |
7469 |
430.31 |
| Dec 20 2019 |
9614 |
455.26 |
| Dec 20 2019 |
13170 |
449.26 |
| Dec 13 2019 |
6407 |
490.52 |
| Dec 13 2019 |
7469 |
430.31 |
| Dec 13 2019 |
9615 |
455.26 |
| Dec 13 2019 |
13171 |
449.26 |
| Dec 06 2019 |
6407 |
490.52 |
| Dec 06 2019 |
7469 |
430.31 |
| Dec 06 2019 |
9604 |
455.26 |
| Dec 06 2019 |
13160 |
449.26 |
| Nov 29 2019 |
6407 |
490.52 |
| Nov 29 2019 |
7469 |
430.31 |
| Nov 29 2019 |
9575 |
455.26 |
| Nov 29 2019 |
13153 |
449.26 |
| Nov 22 2019 |
6407 |
490.52 |
| Nov 22 2019 |
7469 |
430.31 |
| Nov 22 2019 |
9575 |
455.26 |
| Nov 22 2019 |
13153 |
449.26 |
| Nov 15 2019 |
6407 |
490.52 |
| Nov 15 2019 |
7469 |
430.31 |
| Nov 15 2019 |
9576 |
455.26 |
| Nov 15 2019 |
13158 |
449.26 |
| Nov 08 2019 |
6407 |
490.52 |
| Nov 08 2019 |
7451 |
430.31 |
| Nov 08 2019 |
9581 |
455.26 |
| Nov 08 2019 |
13107 |
449.26 |
| Nov 01 2019 |
6407 |
490.52 |
| Nov 01 2019 |
7298 |
430.31 |
| Nov 01 2019 |
9575 |
455.26 |
| Nov 01 2019 |
12938 |
449.26 |
| Oct 25 2019 |
6408 |
490.52 |
| Oct 25 2019 |
7298 |
430.31 |
| Oct 25 2019 |
9592 |
455.26 |
| Oct 25 2019 |
12955 |
449.26 |
| Oct 18 2019 |
6408 |
490.52 |
| Oct 18 2019 |
7322 |
430.31 |
| Oct 18 2019 |
9592 |
455.26 |
| Oct 18 2019 |
12972 |
449.26 |
| Oct 11 2019 |
6414 |
490.52 |
| Oct 11 2019 |
7309 |
430.31 |
| Oct 11 2019 |
9592 |
455.26 |
| Oct 11 2019 |
12963 |
449.26 |
| Oct 04 2019 |
6406 |
490.52 |
| Oct 04 2019 |
7300 |
430.31 |
| Oct 04 2019 |
9605 |
455.26 |
| Oct 04 2019 |
12948 |
449.26 |
| Sep 27 2019 |
6406 |
490.52 |
| Sep 27 2019 |
7301 |
430.31 |
| Sep 27 2019 |
9609 |
455.26 |
| Sep 27 2019 |
13063 |
449.26 |
| Sep 20 2019 |
6463 |
490.52 |
| Sep 20 2019 |
7293 |
430.31 |
| Sep 20 2019 |
9615 |
455.26 |
| Sep 20 2019 |
13058 |
449.26 |
| Sep 13 2019 |
6559 |
490.52 |
| Sep 13 2019 |
7336 |
430.31 |
| Sep 13 2019 |
9581 |
455.26 |
| Sep 13 2019 |
13056 |
449.26 |
| Sep 06 2019 |
6565 |
490.52 |
| Sep 06 2019 |
7489 |
430.31 |
| Sep 06 2019 |
9593 |
455.26 |
| Sep 06 2019 |
13269 |
449.26 |
| Aug 30 2019 |
6628 |
490.52 |
| Aug 30 2019 |
7548 |
430.31 |
| Aug 30 2019 |
9697 |
455.26 |
| Aug 30 2019 |
13357 |
449.26 |
| Aug 23 2019 |
6720 |
490.52 |
| Aug 23 2019 |
7639 |
430.31 |
| Aug 23 2019 |
9764 |
455.26 |
| Aug 23 2019 |
13538 |
449.26 |
| Aug 16 2019 |
6743 |
490.52 |
| Aug 16 2019 |
7631 |
430.31 |
| Aug 16 2019 |
9780 |
455.26 |
| Aug 16 2019 |
12655 |
442.78 |
| Aug 09 2019 |
6761 |
490.52 |
| Aug 09 2019 |
9814 |
455.26 |
| Aug 09 2019 |
14407 |
455.26 |
| Jul 12 2019 |
1589 |
345.44 |
| Jul 12 2019 |
2430 |
345.44 |
| Jul 05 2019 |
2961 |
369.43 |
| Jul 05 2019 |
4345 |
369.43 |
| Jun 28 2019 |
2976 |
369.43 |
| Jun 28 2019 |
4421 |
369.43 |
| Jun 21 2019 |
2980 |
369.43 |
| Jun 21 2019 |
4370 |
369.43 |
| Jun 14 2019 |
4829 |
437.37 |
| Jun 14 2019 |
4091 |
385.96 |
| Jun 14 2019 |
6040 |
385.96 |
| Jun 07 2019 |
4890 |
437.37 |
| Jun 07 2019 |
4120 |
385.96 |
| Jun 07 2019 |
6124 |
385.96 |
| May 31 2019 |
4980 |
437.37 |
| May 31 2019 |
4118 |
385.96 |
| May 31 2019 |
6142 |
385.96 |
| May 24 2019 |
4920 |
437.37 |
| May 24 2019 |
4115 |
385.96 |
| May 24 2019 |
6502 |
412.01 |
| May 24 2019 |
6938 |
392.47 |
| May 17 2019 |
5015 |
437.37 |
| May 17 2019 |
4138 |
385.96 |
| May 17 2019 |
6561 |
412.01 |
| May 17 2019 |
6975 |
392.47 |
| May 10 2019 |
5002 |
437.37 |
| May 10 2019 |
4061 |
384.59 |
| May 10 2019 |
6555 |
412.01 |
| May 10 2019 |
6660 |
390.07 |
| May 03 2019 |
5040 |
437.37 |
| May 03 2019 |
4110 |
384.59 |
| May 03 2019 |
6582 |
412.01 |
| May 03 2019 |
6710 |
390.07 |
| Apr 26 2019 |
5036 |
437.37 |
| Apr 26 2019 |
4148 |
384.59 |
| Apr 26 2019 |
6613 |
412.01 |
| Apr 26 2019 |
6659 |
390.07 |
| Apr 19 2019 |
5069 |
437.37 |
| Apr 19 2019 |
4088 |
384.59 |
| Apr 19 2019 |
6719 |
412.01 |
| Apr 19 2019 |
6629 |
390.07 |
| Apr 18 2019 |
5076 |
437.37 |
| Apr 18 2019 |
4093 |
384.59 |
| Apr 18 2019 |
6728 |
412.01 |
| Apr 12 2019 |
5075 |
437.37 |
| Apr 12 2019 |
4070 |
384.59 |
| Apr 12 2019 |
6845 |
412.01 |
| Apr 12 2019 |
6679 |
390.07 |
| Apr 05 2019 |
4999 |
437.37 |
| Apr 05 2019 |
3904 |
384.59 |
| Apr 05 2019 |
6696 |
412.01 |
| Apr 05 2019 |
6457 |
390.07 |
| Mar 29 2019 |
4790 |
437.37 |
| Mar 29 2019 |
3888 |
384.59 |
| Mar 29 2019 |
6606 |
412.01 |
| Mar 29 2019 |
6437 |
390.07 |
| Mar 22 2019 |
4871 |
437.37 |
| Mar 22 2019 |
3863 |
384.59 |
| Mar 22 2019 |
6566 |
412.01 |
| Mar 22 2019 |
6417 |
390.07 |
| Mar 15 2019 |
5063 |
437.37 |
| Mar 15 2019 |
3956 |
384.59 |
| Mar 15 2019 |
6557 |
412.01 |
| Mar 15 2019 |
6482 |
390.07 |
| Mar 08 2019 |
4865 |
437.37 |
| Mar 08 2019 |
3868 |
384.59 |
| Mar 08 2019 |
6502 |
412.01 |
| Mar 08 2019 |
6383 |
390.07 |
| Mar 01 2019 |
4972 |
437.37 |
| Mar 01 2019 |
3905 |
384.59 |
| Mar 01 2019 |
6517 |
412.01 |
| Mar 01 2019 |
6427 |
390.07 |
| Feb 22 2019 |
4974 |
437.37 |
| Feb 22 2019 |
3922 |
384.59 |
| Feb 22 2019 |
6551 |
412.01 |
| Feb 22 2019 |
6451 |
390.07 |
| Feb 15 2019 |
4969 |
437.37 |
| Feb 15 2019 |
3930 |
384.59 |
| Feb 15 2019 |
6500 |
412.01 |
| Feb 15 2019 |
6434 |
390.07 |
| Feb 08 2019 |
5089 |
437.37 |
| Feb 08 2019 |
3919 |
384.59 |
| Feb 08 2019 |
6452 |
412.01 |
| Feb 08 2019 |
6410 |
390.07 |
| Feb 01 2019 |
5098 |
437.37 |
| Feb 01 2019 |
3932 |
384.59 |
| Feb 01 2019 |
6482 |
412.01 |
| Feb 01 2019 |
6427 |
390.07 |
| Jan 25 2019 |
5098 |
437.37 |
| Jan 25 2019 |
3936 |
384.59 |
| Jan 25 2019 |
6487 |
412.01 |
| Jan 25 2019 |
6440 |
390.07 |
| Jan 18 2019 |
5106 |
437.37 |
| Jan 18 2019 |
3954 |
384.59 |
| Jan 18 2019 |
6490 |
412.01 |
| Jan 18 2019 |
6456 |
390.07 |
| Jan 11 2019 |
5106 |
437.37 |
| Jan 11 2019 |
3954 |
384.59 |
| Jan 11 2019 |
6492 |
412.01 |
| Jan 11 2019 |
6461 |
390.07 |
| Jan 04 2019 |
5106 |
437.37 |
| Jan 04 2019 |
3955 |
384.59 |
| Jan 04 2019 |
6501 |
412.01 |
| Jan 04 2019 |
6470 |
390.07 |
| Dec 28 2018 |
5109 |
437.37 |
| Dec 28 2018 |
3955 |
384.59 |
| Dec 28 2018 |
6501 |
412.01 |
| Dec 28 2018 |
6470 |
390.07 |
| Dec 21 2018 |
5109 |
437.37 |
| Dec 21 2018 |
3955 |
384.59 |
| Dec 21 2018 |
6501 |
412.01 |
| Dec 21 2018 |
6470 |
390.07 |
| Dec 14 2018 |
5109 |
437.37 |
| Dec 14 2018 |
3955 |
384.59 |
| Dec 14 2018 |
6501 |
412.01 |
| Dec 14 2018 |
6470 |
390.07 |
| Dec 07 2018 |
5101 |
437.37 |
| Dec 07 2018 |
3955 |
384.59 |
| Dec 07 2018 |
6499 |
412.01 |
| Dec 07 2018 |
6468 |
390.07 |
| Nov 30 2018 |
5101 |
437.37 |
| Nov 30 2018 |
3955 |
384.59 |
| Nov 30 2018 |
6499 |
412.01 |
| Nov 30 2018 |
6468 |
390.07 |
| Nov 23 2018 |
5102 |
437.37 |
| Nov 23 2018 |
3955 |
384.59 |
| Nov 23 2018 |
6499 |
412.01 |
| Nov 23 2018 |
6468 |
390.07 |
| Nov 16 2018 |
5102 |
437.37 |
| Nov 16 2018 |
3955 |
384.59 |
| Nov 16 2018 |
6499 |
412.01 |
| Nov 16 2018 |
6468 |
390.07 |
| Nov 09 2018 |
5102 |
437.37 |
| Nov 09 2018 |
3955 |
384.59 |
| Nov 09 2018 |
6499 |
412.01 |
| Nov 09 2018 |
6468 |
390.07 |
| Nov 02 2018 |
5102 |
437.37 |
| Nov 02 2018 |
3955 |
384.59 |
| Nov 02 2018 |
6499 |
412.01 |
| Nov 02 2018 |
6450 |
390.07 |
| Oct 26 2018 |
5102 |
437.37 |
| Oct 26 2018 |
3953 |
384.59 |
| Oct 26 2018 |
6499 |
412.01 |
| Oct 26 2018 |
6447 |
390.07 |
| Oct 19 2018 |
5102 |
437.37 |
| Oct 19 2018 |
3963 |
384.59 |
| Oct 19 2018 |
6499 |
412.01 |
| Oct 19 2018 |
6449 |
390.07 |
| Oct 12 2018 |
5096 |
437.37 |
| Oct 12 2018 |
3949 |
384.59 |
| Oct 12 2018 |
6484 |
412.01 |
| Oct 12 2018 |
6427 |
390.07 |
| Oct 05 2018 |
5096 |
437.37 |
| Oct 05 2018 |
3968 |
384.59 |
| Oct 05 2018 |
6468 |
412.01 |
| Oct 05 2018 |
6489 |
390.07 |
| Sep 28 2018 |
5101 |
437.37 |
| Sep 28 2018 |
3875 |
384.59 |
| Sep 28 2018 |
6481 |
412.01 |
| Sep 28 2018 |
6332 |
390.07 |
| Sep 21 2018 |
5048 |
437.37 |
| Sep 21 2018 |
3863 |
384.59 |
| Sep 21 2018 |
6462 |
412.01 |
| Sep 21 2018 |
6330 |
390.07 |
| Sep 14 2018 |
5141 |
437.37 |
| Sep 14 2018 |
3860 |
384.59 |
| Sep 14 2018 |
6501 |
412.01 |
| Sep 14 2018 |
6345 |
390.07 |
| Sep 07 2018 |
3135 |
390.74 |
| Sep 07 2018 |
3926 |
384.59 |
| Sep 07 2018 |
6573 |
412.01 |
| Sep 07 2018 |
6459 |
390.07 |
| Aug 31 2018 |
3188 |
390.74 |
| Aug 31 2018 |
3948 |
384.59 |
| Aug 31 2018 |
6631 |
412.01 |
| Aug 31 2018 |
6481 |
390.07 |
| Aug 24 2018 |
3240 |
390.74 |
| Aug 24 2018 |
3401 |
377.79 |
| Aug 24 2018 |
6578 |
412.01 |
| Aug 24 2018 |
5108 |
376.39 |
| Aug 17 2018 |
3238 |
390.74 |
| Aug 17 2018 |
3406 |
377.79 |
| Aug 17 2018 |
6694 |
412.01 |
| Aug 17 2018 |
5134 |
376.39 |
| Aug 10 2018 |
3242 |
390.74 |
| Aug 10 2018 |
3463 |
377.79 |
| Aug 10 2018 |
6692 |
412.01 |
| Aug 10 2018 |
5217 |
376.39 |
| Aug 03 2018 |
3328 |
391.97 |
| Aug 03 2018 |
3261 |
373.59 |
| Aug 03 2018 |
4534 |
385.73 |
| Aug 03 2018 |
4342 |
365.88 |
| Jul 27 2018 |
3359 |
391.97 |
| Jul 27 2018 |
3272 |
373.59 |
| Jul 27 2018 |
4551 |
385.73 |
| Jul 27 2018 |
4357 |
365.88 |
| Jul 20 2018 |
3421 |
391.97 |
| Jul 20 2018 |
2688 |
364.25 |
| Jul 20 2018 |
4635 |
385.73 |
| Jul 20 2018 |
3768 |
357.46 |
| Jul 13 2018 |
3472 |
391.97 |
| Jul 13 2018 |
3449 |
374.77 |
| Jul 13 2018 |
4506 |
385.73 |
| Jul 13 2018 |
4407 |
367.05 |
| Jul 06 2018 |
3472 |
391.97 |
| Jul 06 2018 |
2361 |
360.09 |
| Jul 06 2018 |
5403 |
397.82 |
| Jul 06 2018 |
3086 |
352.37 |
| Jun 29 2018 |
3456 |
391.97 |
| Jun 29 2018 |
2383 |
360.09 |
| Jun 29 2018 |
5418 |
397.82 |
| Jun 29 2018 |
3100 |
352.37 |
| Jun 22 2018 |
3530 |
391.97 |
| Jun 22 2018 |
2456 |
360.09 |
| Jun 22 2018 |
5587 |
397.82 |
| Jun 22 2018 |
3202 |
352.37 |
| Jun 15 2018 |
2564 |
369.28 |
| Jun 15 2018 |
2193 |
354.33 |
| Jun 15 2018 |
5505 |
396.08 |
| Jun 15 2018 |
3234 |
352.37 |
| Jun 08 2018 |
2625 |
369.28 |
| Jun 08 2018 |
2100 |
352.44 |
| Jun 08 2018 |
5853 |
398.96 |
| Jun 08 2018 |
3309 |
352.37 |
| Jun 01 2018 |
2614 |
369.28 |
| Jun 01 2018 |
2321 |
352.44 |
| Jun 01 2018 |
5896 |
398.96 |
| Jun 01 2018 |
3524 |
352.37 |
| May 25 2018 |
2617 |
369.28 |
| May 25 2018 |
2336 |
352.44 |
| May 25 2018 |
5708 |
395.7 |
| May 25 2018 |
3429 |
350.12 |
| May 18 2018 |
2606 |
369.28 |
| May 18 2018 |
2325 |
351.88 |
| May 18 2018 |
5714 |
395.7 |
| May 18 2018 |
3396 |
349.92 |
| May 11 2018 |
2576 |
369.28 |
| May 11 2018 |
2362 |
352.44 |
| May 11 2018 |
5659 |
395.7 |
| May 11 2018 |
3464 |
350.12 |
| May 04 2018 |
2593 |
369.28 |
| May 04 2018 |
2441 |
352.44 |
| May 04 2018 |
5053 |
386.85 |
| May 04 2018 |
3552 |
350.12 |
| Apr 27 2018 |
2649 |
369.28 |
| Apr 27 2018 |
2275 |
348.72 |
| Apr 27 2018 |
5060 |
386.85 |
| Apr 27 2018 |
3565 |
350.12 |
| Apr 20 2018 |
2636 |
369.28 |
| Apr 20 2018 |
2301 |
348.72 |
| Apr 20 2018 |
5090 |
386.85 |
| Apr 20 2018 |
3616 |
350.12 |
| Apr 13 2018 |
2584 |
369.28 |
| Apr 13 2018 |
2311 |
348.72 |
| Apr 13 2018 |
5091 |
386.85 |
| Apr 13 2018 |
3589 |
350.12 |
| Apr 06 2018 |
2593 |
369.28 |
| Apr 06 2018 |
2356 |
348.72 |
| Apr 06 2018 |
5080 |
386.85 |
| Apr 06 2018 |
3609 |
350.12 |
| Mar 30 2018 |
2587 |
369.28 |
| Mar 30 2018 |
2437 |
348.72 |
| Mar 30 2018 |
5149 |
386.85 |
| Mar 30 2018 |
3677 |
350.12 |
| Mar 23 2018 |
2623 |
369.28 |
| Mar 23 2018 |
2486 |
348.72 |
| Mar 23 2018 |
5184 |
386.85 |
| Mar 23 2018 |
3731 |
350.12 |
| Mar 16 2018 |
2622 |
369.28 |
| Mar 16 2018 |
2501 |
348.72 |
| Mar 16 2018 |
5193 |
386.85 |
| Mar 16 2018 |
3760 |
350.12 |
| Mar 09 2018 |
2590 |
369.28 |
| Mar 09 2018 |
2509 |
348.72 |
| Mar 09 2018 |
5130 |
386.85 |
| Mar 09 2018 |
3772 |
350.12 |
| Mar 02 2018 |
2654 |
369.28 |
| Mar 02 2018 |
2559 |
348.72 |
| Mar 02 2018 |
5161 |
386.85 |
| Mar 02 2018 |
3924 |
350.12 |
| Feb 23 2018 |
2694 |
369.28 |
| Feb 23 2018 |
2595 |
348.72 |
| Feb 23 2018 |
5218 |
386.85 |
| Feb 23 2018 |
3958 |
350.12 |
| Feb 16 2018 |
2637 |
369.28 |
| Feb 16 2018 |
2621 |
348.72 |
| Feb 16 2018 |
5233 |
386.85 |
| Feb 16 2018 |
3972 |
350.12 |
| Feb 09 2018 |
3742 |
394.44 |
| Feb 09 2018 |
2613 |
348.72 |
| Feb 09 2018 |
5246 |
386.85 |
| Feb 09 2018 |
3965 |
350.12 |
| Feb 02 2018 |
3748 |
394.44 |
| Feb 02 2018 |
2622 |
348.72 |
| Feb 02 2018 |
5236 |
386.85 |
| Feb 02 2018 |
3977 |
350.12 |
| Jan 26 2018 |
3748 |
394.44 |
| Jan 26 2018 |
2634 |
348.72 |
| Jan 26 2018 |
5245 |
386.85 |
| Jan 26 2018 |
3980 |
350.12 |
| Jan 19 2018 |
3748 |
394.44 |
| Jan 19 2018 |
2634 |
348.72 |
| Jan 19 2018 |
5245 |
386.85 |
| Jan 19 2018 |
3980 |
350.12 |
| Jan 12 2018 |
3733 |
394.44 |
| Jan 12 2018 |
2638 |
348.72 |
| Jan 12 2018 |
5242 |
386.85 |
| Jan 12 2018 |
3998 |
350.12 |
| Jan 05 2018 |
3733 |
394.44 |
| Jan 05 2018 |
2638 |
348.72 |
| Jan 05 2018 |
5257 |
386.85 |
| Jan 05 2018 |
4003 |
350.12 |
| Dec 29 2017 |
3741 |
394.44 |
| Dec 29 2017 |
2638 |
348.72 |
| Dec 29 2017 |
5257 |
386.85 |
| Dec 29 2017 |
4003 |
350.12 |
| Dec 22 2017 |
3741 |
394.44 |
| Dec 22 2017 |
2638 |
348.72 |
| Dec 22 2017 |
5258 |
386.85 |
| Dec 22 2017 |
4003 |
350.12 |
| Dec 15 2017 |
3741 |
394.44 |
| Dec 15 2017 |
2638 |
348.72 |
| Dec 15 2017 |
5256 |
386.85 |
| Dec 15 2017 |
3999 |
350.12 |
| Dec 08 2017 |
3741 |
394.44 |
| Dec 08 2017 |
2638 |
348.72 |
| Dec 08 2017 |
5256 |
386.85 |
| Dec 08 2017 |
3999 |
350.12 |
| Dec 01 2017 |
3741 |
394.44 |
| Dec 01 2017 |
2638 |
348.72 |
| Dec 01 2017 |
5256 |
386.85 |
| Dec 01 2017 |
3999 |
350.12 |
| Nov 24 2017 |
3741 |
394.44 |
| Nov 24 2017 |
2638 |
348.72 |
| Nov 24 2017 |
5256 |
386.85 |
| Nov 24 2017 |
3999 |
350.12 |
| Nov 17 2017 |
3741 |
394.44 |
| Nov 17 2017 |
2638 |
348.72 |
| Nov 17 2017 |
5256 |
386.85 |
| Nov 17 2017 |
3999 |
350.12 |
| Nov 10 2017 |
3741 |
394.44 |
| Nov 10 2017 |
2644 |
348.72 |
| Nov 10 2017 |
5256 |
386.85 |
| Nov 10 2017 |
4003 |
350.12 |
| Nov 03 2017 |
3741 |
394.44 |
| Nov 03 2017 |
2644 |
348.72 |
| Nov 03 2017 |
5256 |
386.85 |
| Nov 03 2017 |
4003 |
350.12 |
| Oct 27 2017 |
3741 |
394.44 |
| Oct 27 2017 |
2672 |
348.72 |
| Oct 27 2017 |
5256 |
386.85 |
| Oct 27 2017 |
4024 |
350.12 |
| Oct 20 2017 |
3734 |
394.44 |
| Oct 20 2017 |
2655 |
348.72 |
| Oct 20 2017 |
5266 |
386.85 |
| Oct 20 2017 |
4016 |
350.12 |
| Oct 13 2017 |
3740 |
394.44 |
| Oct 13 2017 |
2670 |
348.72 |
| Oct 13 2017 |
5265 |
386.85 |
| Oct 13 2017 |
4028 |
350.12 |
| Oct 06 2017 |
3740 |
394.44 |
| Oct 06 2017 |
2667 |
348.72 |
| Oct 06 2017 |
5263 |
386.85 |
| Oct 06 2017 |
4026 |
350.12 |
| Sep 29 2017 |
3745 |
394.44 |
| Sep 29 2017 |
2667 |
348.72 |
| Sep 29 2017 |
5266 |
386.85 |
| Sep 29 2017 |
3990 |
350.12 |
| Sep 22 2017 |
3742 |
394.44 |
| Sep 22 2017 |
2703 |
348.72 |
| Sep 22 2017 |
5263 |
386.85 |
| Sep 22 2017 |
4026 |
350.12 |
| Sep 15 2017 |
3703 |
394.44 |
| Sep 15 2017 |
2713 |
348.72 |
| Sep 15 2017 |
5318 |
386.85 |
| Sep 15 2017 |
4070 |
350.12 |
| Sep 08 2017 |
3609 |
394.44 |
| Sep 08 2017 |
2695 |
348.72 |
| Sep 08 2017 |
5354 |
386.85 |
| Sep 08 2017 |
4148 |
350.12 |
| Sep 01 2017 |
3670 |
394.44 |
| Sep 01 2017 |
2677 |
348.72 |
| Sep 01 2017 |
5427 |
386.85 |
| Sep 01 2017 |
4134 |
350.12 |
| Aug 25 2017 |
3643 |
394.44 |
| Aug 25 2017 |
3260 |
352.8 |
| Aug 25 2017 |
5437 |
386.85 |
| Aug 25 2017 |
4760 |
354.21 |
| Aug 18 2017 |
3821 |
394.44 |
| Aug 18 2017 |
3266 |
352.8 |
| Aug 18 2017 |
5489 |
386.85 |
| Aug 18 2017 |
4810 |
354.21 |
| Aug 11 2017 |
3306 |
352.8 |
| Aug 11 2017 |
6067 |
393.7 |
| Aug 11 2017 |
5338 |
359.6 |
| Aug 04 2017 |
3202 |
378.7 |
| Aug 04 2017 |
3326 |
352.8 |
| Aug 04 2017 |
5899 |
391.04 |
| Aug 04 2017 |
5400 |
359.6 |
| Jul 28 2017 |
3222 |
378.7 |
| Jul 28 2017 |
3354 |
352.8 |
| Jul 28 2017 |
5942 |
391.04 |
| Jul 28 2017 |
4824 |
352.61 |
| Jul 21 2017 |
3258 |
378.7 |
| Jul 21 2017 |
3841 |
359.39 |
| Jul 21 2017 |
5569 |
385.8 |
| Jul 21 2017 |
4944 |
352.83 |
| Jul 14 2017 |
3343 |
378.7 |
| Jul 14 2017 |
4800 |
372.67 |
| Jul 14 2017 |
5094 |
379.53 |
| Jul 14 2017 |
6211 |
365.68 |
| Jul 07 2017 |
3396 |
378.7 |
| Jul 07 2017 |
4839 |
372.67 |
| Jul 07 2017 |
5137 |
379.53 |
| Jul 07 2017 |
6236 |
365.68 |
| Jun 30 2017 |
3378 |
378.7 |
| Jun 30 2017 |
4856 |
372.67 |
| Jun 30 2017 |
5189 |
379.53 |
| Jun 30 2017 |
6252 |
365.68 |
| Jun 23 2017 |
3425 |
378.7 |
| Jun 23 2017 |
4981 |
372.67 |
| Jun 23 2017 |
6074 |
379.53 |
| Jun 23 2017 |
6305 |
365.68 |
| Jun 16 2017 |
3401 |
378.7 |
| Jun 16 2017 |
5286 |
376.58 |
| Jun 16 2017 |
5934 |
376.85 |
| Jun 16 2017 |
6276 |
365.1 |
| Jun 09 2017 |
3442 |
378.7 |
| Jun 09 2017 |
5783 |
383.11 |
| Jun 09 2017 |
6006 |
376.85 |
| Jun 09 2017 |
6364 |
366.97 |
| Jun 02 2017 |
3867 |
389.48 |
| Jun 02 2017 |
6018 |
383.11 |
| Jun 02 2017 |
6045 |
376.85 |
| Jun 02 2017 |
6524 |
366.97 |
| May 26 2017 |
3848 |
389.48 |
| May 26 2017 |
6606 |
389.35 |
| May 26 2017 |
6115 |
376.85 |
| May 26 2017 |
6559 |
366.97 |
| May 19 2017 |
3985 |
389.48 |
| May 19 2017 |
6958 |
391.2 |
| May 19 2017 |
6118 |
376.85 |
| May 19 2017 |
6525 |
365.94 |
| May 12 2017 |
4027 |
389.48 |
| May 12 2017 |
6992 |
391.2 |
| May 12 2017 |
6269 |
376.85 |
| May 12 2017 |
6581 |
365.94 |
| May 05 2017 |
4198 |
389.48 |
| May 05 2017 |
5941 |
379.84 |
| May 05 2017 |
7384 |
388.61 |
| May 05 2017 |
7374 |
372.5 |
| Apr 28 2017 |
4409 |
393.88 |
| Apr 28 2017 |
7017 |
391.05 |
| Apr 28 2017 |
7239 |
388.61 |
| Apr 28 2017 |
8339 |
381.19 |
| Apr 21 2017 |
4480 |
393.88 |
| Apr 21 2017 |
7138 |
391.05 |
| Apr 21 2017 |
7384 |
388.61 |
| Apr 21 2017 |
8418 |
381.19 |
| Apr 14 2017 |
4604 |
393.88 |
| Apr 14 2017 |
8074 |
399.57 |
| Apr 14 2017 |
7418 |
388.61 |
| Apr 14 2017 |
8555 |
382.09 |
| Apr 07 2017 |
4610 |
393.88 |
| Apr 07 2017 |
8000 |
399.57 |
| Apr 07 2017 |
7509 |
388.61 |
| Apr 07 2017 |
8416 |
382.09 |
| Mar 31 2017 |
4753 |
393.88 |
| Mar 31 2017 |
8045 |
399.57 |
| Mar 31 2017 |
7740 |
388.61 |
| Mar 31 2017 |
8587 |
382.09 |
| Mar 24 2017 |
4636 |
393.88 |
| Mar 24 2017 |
7916 |
399.57 |
| Mar 24 2017 |
7664 |
388.61 |
| Mar 24 2017 |
8478 |
382.09 |
| Mar 17 2017 |
4687 |
393.88 |
| Mar 17 2017 |
8013 |
399.57 |
| Mar 17 2017 |
7740 |
388.61 |
| Mar 17 2017 |
8523 |
382.09 |
| Mar 10 2017 |
4654 |
393.88 |
| Mar 10 2017 |
8050 |
399.57 |
| Mar 10 2017 |
7839 |
388.61 |
| Mar 10 2017 |
8591 |
382.09 |
| Mar 03 2017 |
4654 |
393.88 |
| Mar 03 2017 |
8020 |
399.57 |
| Mar 03 2017 |
7764 |
388.61 |
| Mar 03 2017 |
8590 |
382.09 |
| Feb 24 2017 |
4724 |
393.88 |
| Feb 24 2017 |
8092 |
399.57 |
| Feb 24 2017 |
7735 |
388.61 |
| Feb 24 2017 |
8644 |
382.09 |
| Feb 17 2017 |
4645 |
393.88 |
| Feb 17 2017 |
8120 |
399.57 |
| Feb 17 2017 |
7590 |
388.61 |
| Feb 17 2017 |
8692 |
382.09 |
| Feb 10 2017 |
4699 |
393.88 |
| Feb 10 2017 |
8230 |
399.57 |
| Feb 10 2017 |
7612 |
388.61 |
| Feb 10 2017 |
8745 |
382.09 |
| Feb 03 2017 |
4693 |
393.88 |
| Feb 03 2017 |
8208 |
399.57 |
| Feb 03 2017 |
7630 |
388.61 |
| Feb 03 2017 |
8770 |
382.09 |
| Jan 27 2017 |
4690 |
393.88 |
| Jan 27 2017 |
8186 |
399.57 |
| Jan 27 2017 |
7644 |
388.61 |
| Jan 27 2017 |
8774 |
382.09 |
| Jan 20 2017 |
4691 |
393.88 |
| Jan 20 2017 |
8172 |
399.57 |
| Jan 20 2017 |
7644 |
388.61 |
| Jan 20 2017 |
8776 |
382.09 |
| Jan 13 2017 |
4691 |
393.88 |
| Jan 13 2017 |
8179 |
399.57 |
| Jan 13 2017 |
7648 |
388.61 |
| Jan 13 2017 |
8783 |
382.09 |
| Jan 06 2017 |
4691 |
393.88 |
| Jan 06 2017 |
8179 |
399.57 |
| Jan 06 2017 |
7639 |
388.61 |
| Jan 06 2017 |
8761 |
382.09 |
| Dec 30 2016 |
4697 |
393.88 |
| Dec 30 2016 |
8179 |
399.57 |
| Dec 30 2016 |
7643 |
388.61 |
| Dec 30 2016 |
8763 |
382.09 |
| Dec 23 2016 |
4697 |
393.88 |
| Dec 23 2016 |
8179 |
399.57 |
| Dec 23 2016 |
7643 |
388.61 |
| Dec 23 2016 |
8763 |
382.09 |
| Dec 16 2016 |
4697 |
393.88 |
| Dec 16 2016 |
8179 |
399.57 |
| Dec 16 2016 |
7645 |
388.61 |
| Dec 16 2016 |
8761 |
382.09 |
| Dec 09 2016 |
4698 |
393.88 |
| Dec 09 2016 |
8177 |
399.57 |
| Dec 09 2016 |
7648 |
388.61 |
| Dec 09 2016 |
8761 |
382.09 |
| Dec 02 2016 |
4698 |
393.88 |
| Dec 02 2016 |
8177 |
399.57 |
| Dec 02 2016 |
7648 |
388.61 |
| Dec 02 2016 |
8762 |
382.09 |
| Nov 25 2016 |
4692 |
393.88 |
| Nov 25 2016 |
8177 |
399.57 |
| Nov 25 2016 |
7646 |
388.61 |
| Nov 25 2016 |
8760 |
382.09 |
| Nov 18 2016 |
4692 |
393.88 |
| Nov 18 2016 |
8177 |
399.57 |
| Nov 18 2016 |
7646 |
388.61 |
| Nov 18 2016 |
8760 |
382.09 |
| Nov 11 2016 |
4692 |
393.88 |
| Nov 11 2016 |
8169 |
399.57 |
| Nov 11 2016 |
7646 |
388.61 |
| Nov 11 2016 |
8755 |
382.09 |
| Nov 04 2016 |
4692 |
393.88 |
| Nov 04 2016 |
8169 |
399.57 |
| Nov 04 2016 |
7646 |
388.61 |
| Nov 04 2016 |
8755 |
382.09 |
| Oct 28 2016 |
4685 |
393.88 |
| Oct 28 2016 |
8182 |
399.57 |
| Oct 28 2016 |
7646 |
388.61 |
| Oct 28 2016 |
8774 |
382.09 |
| Oct 21 2016 |
4685 |
393.88 |
| Oct 21 2016 |
8188 |
399.57 |
| Oct 21 2016 |
7637 |
388.61 |
| Oct 21 2016 |
8775 |
382.09 |
| Oct 14 2016 |
4696 |
393.88 |
| Oct 14 2016 |
8194 |
399.57 |
| Oct 14 2016 |
7670 |
388.61 |
| Oct 14 2016 |
8823 |
382.09 |
| Oct 07 2016 |
4695 |
393.88 |
| Oct 07 2016 |
8193 |
399.57 |
| Oct 07 2016 |
7678 |
388.61 |
| Oct 07 2016 |
8816 |
382.09 |
| Sep 30 2016 |
4729 |
393.88 |
| Sep 30 2016 |
8202 |
399.57 |
| Sep 30 2016 |
7689 |
388.61 |
| Sep 30 2016 |
8827 |
382.09 |
| Sep 23 2016 |
4704 |
393.88 |
| Sep 23 2016 |
8121 |
399.57 |
| Sep 23 2016 |
7693 |
388.61 |
| Sep 23 2016 |
8778 |
382.09 |
| Sep 16 2016 |
4707 |
393.88 |
| Sep 16 2016 |
8089 |
399.57 |
| Sep 16 2016 |
7742 |
388.61 |
| Sep 16 2016 |
8789 |
382.09 |
| Sep 09 2016 |
4799 |
393.88 |
| Sep 09 2016 |
8183 |
399.57 |
| Sep 09 2016 |
7818 |
388.61 |
| Sep 09 2016 |
8829 |
382.09 |
| Sep 02 2016 |
4888 |
393.88 |
| Sep 02 2016 |
8213 |
399.57 |
| Sep 02 2016 |
7934 |
388.61 |
| Sep 02 2016 |
8932 |
382.09 |
| Aug 26 2016 |
4780 |
393.88 |
| Aug 26 2016 |
7923 |
399.57 |
| Aug 26 2016 |
7975 |
388.61 |
| Aug 26 2016 |
8641 |
382.09 |
| Aug 19 2016 |
4875 |
393.88 |
| Aug 19 2016 |
7936 |
399.57 |
| Aug 19 2016 |
7992 |
388.61 |
| Aug 19 2016 |
8648 |
382.09 |
| Aug 12 2016 |
5247 |
393.88 |
| Aug 12 2016 |
7931 |
399.57 |
| Aug 12 2016 |
8100 |
388.61 |
| Aug 12 2016 |
9419 |
380.07 |
| Aug 05 2016 |
5812 |
405.67 |
| Aug 05 2016 |
7026 |
389.9 |
| Aug 05 2016 |
8851 |
395.79 |
| Aug 05 2016 |
11003 |
391.5 |
| Jul 29 2016 |
5817 |
405.67 |
| Jul 29 2016 |
6066 |
380.91 |
| Jul 29 2016 |
8899 |
395.79 |
| Jul 29 2016 |
11105 |
391.5 |
| Jul 22 2016 |
5928 |
405.67 |
| Jul 22 2016 |
6182 |
380.91 |
| Jul 22 2016 |
9106 |
396.24 |
| Jul 22 2016 |
11226 |
391.17 |
| Jun 22 2016 |
5905 |
405.67 |
| Jun 22 2016 |
7049 |
388.52 |
| Jun 22 2016 |
10242 |
404.85 |
| Jun 22 2016 |
11685 |
387.96 |
| Jun 15 2016 |
6089 |
405.67 |
| Jun 15 2016 |
7157 |
388.54 |
| Jun 15 2016 |
12137 |
421.83 |
| Jun 15 2016 |
12651 |
394.17 |
| Jun 08 2016 |
6162 |
405.67 |
| Jun 08 2016 |
7155 |
388.54 |
| Jun 08 2016 |
12228 |
421.83 |
| Jun 08 2016 |
12694 |
394.17 |
| Jun 01 2016 |
6470 |
408.38 |
| Jun 01 2016 |
7224 |
388.54 |
| Jun 01 2016 |
12310 |
421.83 |
| Jun 01 2016 |
12362 |
390.36 |
| May 25 2016 |
6415 |
408.38 |
| May 25 2016 |
7254 |
388.54 |
| May 25 2016 |
12300 |
421.83 |
| May 25 2016 |
12349 |
390.36 |
| May 18 2016 |
6453 |
408.38 |
| May 18 2016 |
7315 |
388.54 |
| May 18 2016 |
12734 |
424.72 |
| May 18 2016 |
11008 |
379.73 |
| May 11 2016 |
6374 |
408.38 |
| May 11 2016 |
7329 |
388.54 |
| May 11 2016 |
12638 |
424.72 |
| May 11 2016 |
10984 |
379.73 |
| May 04 2016 |
6676 |
414.07 |
| May 04 2016 |
10336 |
417.39 |
| May 04 2016 |
12539 |
424.72 |
| May 04 2016 |
11603 |
384.53 |
| Apr 27 2016 |
6837 |
414.07 |
| Apr 27 2016 |
10549 |
417.39 |
| Apr 27 2016 |
12797 |
424.72 |
| Apr 27 2016 |
11811 |
384.53 |
| Apr 20 2016 |
6886 |
414.07 |
| Apr 20 2016 |
10503 |
417.39 |
| Apr 20 2016 |
11122 |
408.79 |
| Apr 20 2016 |
11864 |
384.53 |
| Apr 13 2016 |
6952 |
414.07 |
| Apr 13 2016 |
7875 |
390.21 |
| Apr 13 2016 |
11026 |
408.79 |
| Apr 13 2016 |
11851 |
384.53 |
| Apr 06 2016 |
7068 |
414.07 |
| Apr 06 2016 |
8072 |
390.21 |
| Apr 06 2016 |
11062 |
408.79 |
| Apr 06 2016 |
11946 |
384.53 |
| Mar 30 2016 |
6877 |
414.07 |
| Mar 30 2016 |
7977 |
390.21 |
| Mar 30 2016 |
10933 |
408.79 |
| Mar 30 2016 |
11829 |
384.53 |
| Mar 23 2016 |
7124 |
414.07 |
| Mar 23 2016 |
8167 |
390.21 |
| Mar 23 2016 |
10971 |
408.79 |
| Mar 23 2016 |
11955 |
384.53 |
| Mar 16 2016 |
7104 |
414.07 |
| Mar 16 2016 |
8228 |
390.21 |
| Mar 16 2016 |
10857 |
408.79 |
| Mar 16 2016 |
11883 |
384.53 |
| Mar 09 2016 |
7160 |
414.07 |
| Mar 09 2016 |
8241 |
390.21 |
| Mar 09 2016 |
10832 |
408.79 |
| Mar 09 2016 |
11941 |
384.53 |
| Mar 02 2016 |
7184 |
414.07 |
| Mar 02 2016 |
8161 |
390.21 |
| Mar 02 2016 |
10798 |
408.79 |
| Mar 02 2016 |
11888 |
384.53 |
| Feb 24 2016 |
7157 |
414.07 |
| Feb 24 2016 |
8178 |
390.21 |
| Feb 24 2016 |
10755 |
408.79 |
| Feb 24 2016 |
11868 |
384.53 |
| Feb 17 2016 |
7223 |
414.07 |
| Feb 17 2016 |
8313 |
390.21 |
| Feb 17 2016 |
10817 |
408.79 |
| Feb 17 2016 |
11994 |
384.53 |
| Feb 10 2016 |
7274 |
414.07 |
| Feb 10 2016 |
8313 |
390.21 |
| Feb 10 2016 |
10839 |
408.79 |
| Feb 10 2016 |
12012 |
384.53 |
| Feb 03 2016 |
7273 |
414.07 |
| Feb 03 2016 |
8353 |
390.21 |
| Feb 03 2016 |
10842 |
408.79 |
| Feb 03 2016 |
12023 |
384.53 |
| Jan 27 2016 |
7273 |
414.07 |
| Jan 27 2016 |
8361 |
390.21 |
| Jan 27 2016 |
10827 |
408.79 |
| Jan 27 2016 |
12025 |
384.53 |
| Jan 20 2016 |
7277 |
414.07 |
| Jan 20 2016 |
8362 |
390.21 |
| Jan 20 2016 |
10860 |
408.79 |
| Jan 20 2016 |
12036 |
384.53 |
| Jan 13 2016 |
7277 |
414.07 |
| Jan 13 2016 |
8364 |
390.21 |
| Jan 13 2016 |
10878 |
408.79 |
| Jan 13 2016 |
12046 |
384.53 |
| Jan 06 2016 |
7277 |
414.07 |
| Jan 06 2016 |
8364 |
390.21 |
| Jan 06 2016 |
10882 |
408.79 |
| Jan 06 2016 |
12054 |
384.53 |
| Dec 30 2015 |
7279 |
414.07 |
| Dec 30 2015 |
8364 |
390.21 |
| Dec 30 2015 |
10882 |
408.79 |
| Dec 30 2015 |
12054 |
384.53 |
| Dec 23 2015 |
7279 |
414.07 |
| Dec 23 2015 |
8364 |
390.21 |
| Dec 23 2015 |
10881 |
408.79 |
| Dec 23 2015 |
12054 |
384.53 |
| Dec 16 2015 |
7279 |
414.07 |
| Dec 16 2015 |
8364 |
390.21 |
| Dec 16 2015 |
10881 |
408.79 |
| Dec 16 2015 |
12054 |
384.53 |
| Dec 09 2015 |
7279 |
414.07 |
| Dec 09 2015 |
8364 |
390.21 |
| Dec 09 2015 |
10890 |
408.79 |
| Dec 09 2015 |
12059 |
384.53 |
| Dec 02 2015 |
7279 |
414.07 |
| Dec 02 2015 |
8365 |
390.21 |
| Dec 02 2015 |
10891 |
408.79 |
| Dec 02 2015 |
12060 |
384.53 |
| Nov 25 2015 |
7279 |
414.07 |
| Nov 25 2015 |
8365 |
390.21 |
| Nov 25 2015 |
10891 |
408.79 |
| Nov 25 2015 |
12061 |
384.53 |
| Nov 18 2015 |
7279 |
414.07 |
| Nov 18 2015 |
8365 |
390.21 |
| Nov 18 2015 |
10891 |
408.79 |
| Nov 18 2015 |
12061 |
384.53 |
| Nov 11 2015 |
7279 |
414.07 |
| Nov 11 2015 |
8358 |
390.21 |
| Nov 11 2015 |
10891 |
408.79 |
| Nov 11 2015 |
12063 |
384.53 |
| Nov 04 2015 |
7279 |
414.07 |
| Nov 04 2015 |
8358 |
390.21 |
| Nov 04 2015 |
10891 |
408.79 |
| Nov 04 2015 |
12063 |
384.53 |
| Oct 28 2015 |
7268 |
414.07 |
| Oct 28 2015 |
8359 |
390.21 |
| Oct 28 2015 |
10877 |
408.79 |
| Oct 28 2015 |
12049 |
384.53 |
| Oct 21 2015 |
7244 |
414.07 |
| Oct 21 2015 |
8330 |
390.21 |
| Oct 21 2015 |
10891 |
408.79 |
| Oct 21 2015 |
12037 |
384.53 |
| Oct 14 2015 |
7244 |
414.07 |
| Oct 14 2015 |
8334 |
390.21 |
| Oct 14 2015 |
10899 |
408.79 |
| Oct 14 2015 |
12040 |
384.53 |
| Oct 07 2015 |
7245 |
414.07 |
| Oct 07 2015 |
8349 |
390.21 |
| Oct 07 2015 |
10881 |
408.79 |
| Oct 07 2015 |
12041 |
384.53 |
| Sep 30 2015 |
7258 |
414.07 |
| Sep 30 2015 |
8356 |
390.21 |
| Sep 30 2015 |
10885 |
408.79 |
| Sep 30 2015 |
12052 |
384.53 |
| Sep 23 2015 |
7243 |
414.07 |
| Sep 23 2015 |
8413 |
390.21 |
| Sep 23 2015 |
10882 |
408.79 |
| Sep 23 2015 |
12094 |
384.53 |
| Sep 16 2015 |
7219 |
414.07 |
| Sep 16 2015 |
8337 |
390.21 |
| Sep 16 2015 |
10883 |
408.79 |
| Sep 16 2015 |
12058 |
384.53 |
| Sep 09 2015 |
7168 |
414.07 |
| Sep 09 2015 |
8302 |
390.21 |
| Sep 09 2015 |
10892 |
408.79 |
| Sep 09 2015 |
12049 |
384.53 |
| Sep 02 2015 |
7074 |
414.07 |
| Sep 02 2015 |
8369 |
390.21 |
| Sep 02 2015 |
10814 |
408.79 |
| Sep 02 2015 |
12028 |
384.53 |
| Aug 26 2015 |
7260 |
414.07 |
| Aug 26 2015 |
8488 |
390.21 |
| Aug 26 2015 |
10984 |
408.79 |
| Aug 26 2015 |
12157 |
384.53 |
| Aug 19 2015 |
7199 |
414.07 |
| Aug 19 2015 |
8678 |
390.21 |
| Aug 19 2015 |
11014 |
408.79 |
| Aug 19 2015 |
12310 |
384.53 |
| Aug 12 2015 |
7261 |
414.07 |
| Aug 12 2015 |
8689 |
390.21 |
| Aug 12 2015 |
11075 |
408.79 |
| Aug 12 2015 |
13332 |
391.1 |
| Aug 05 2015 |
10559 |
407.65 |
| Aug 05 2015 |
11617 |
414.15 |
| Aug 05 2015 |
16177 |
410.9 |
| Jul 29 2015 |
13488 |
433.4 |
| Jul 29 2015 |
11754 |
414.15 |
| Jul 29 2015 |
17819 |
420.56 |
| Jul 22 2015 |
13526 |
433.4 |
| Jul 22 2015 |
11728 |
414.15 |
| Jul 22 2015 |
17849 |
420.56 |
| Jul 15 2015 |
13786 |
433.4 |
| Jul 15 2015 |
11848 |
414.15 |
| Jul 15 2015 |
17978 |
420.56 |
| Jul 08 2015 |
13885 |
433.4 |
| Jul 08 2015 |
11881 |
414.15 |
| Jul 08 2015 |
18104 |
420.56 |
| Jul 01 2015 |
13970 |
433.4 |
| Jul 01 2015 |
11096 |
406.14 |
| Jul 01 2015 |
18068 |
419.77 |
| Jun 24 2015 |
14003 |
433.4 |
| Jun 24 2015 |
11135 |
406.14 |
| Jun 24 2015 |
18139 |
419.77 |
| Jun 17 2015 |
13931 |
433.4 |
| Jun 17 2015 |
20370 |
433.4 |
| Jun 10 2015 |
14052 |
433.4 |
| Jun 10 2015 |
20341 |
433.4 |
| Jun 03 2015 |
14201 |
433.4 |
| Jun 03 2015 |
20482 |
433.4 |
