| Apr 16 2024 |
900 |
555 |
| Apr 16 2024 |
913 |
494.97 |
| Apr 16 2024 |
1376 |
494.97 |
| Apr 10 2024 |
918 |
555 |
| Apr 10 2024 |
909 |
494.97 |
| Apr 10 2024 |
1372 |
494.97 |
| Apr 03 2024 |
902 |
555 |
| Apr 03 2024 |
913 |
494.97 |
| Apr 03 2024 |
1373 |
494.97 |
| Mar 27 2024 |
920 |
555 |
| Mar 27 2024 |
917 |
494.97 |
| Mar 27 2024 |
1381 |
494.97 |
| Mar 21 2024 |
906 |
555 |
| Mar 21 2024 |
923 |
494.97 |
| Mar 21 2024 |
1379 |
494.97 |
| Mar 14 2024 |
912 |
555 |
| Mar 14 2024 |
924 |
494.97 |
| Mar 14 2024 |
1357 |
494.97 |
| Mar 07 2024 |
911 |
555 |
| Mar 07 2024 |
924 |
494.97 |
| Mar 07 2024 |
1364 |
494.97 |
| Feb 29 2024 |
903 |
555 |
| Feb 29 2024 |
923 |
494.97 |
| Feb 29 2024 |
1370 |
494.97 |
| Feb 22 2024 |
908 |
555 |
| Feb 22 2024 |
915 |
494.97 |
| Feb 22 2024 |
1355 |
494.97 |
| Feb 15 2024 |
896 |
555 |
| Feb 15 2024 |
916 |
494.97 |
| Feb 15 2024 |
1342 |
494.97 |
| Feb 08 2024 |
885 |
555 |
| Feb 08 2024 |
915 |
494.97 |
| Feb 08 2024 |
1271 |
494.97 |
| Feb 01 2024 |
882 |
555 |
| Feb 01 2024 |
918 |
494.97 |
| Feb 01 2024 |
1273 |
494.97 |
| Jan 25 2024 |
875 |
555 |
| Jan 25 2024 |
920 |
494.97 |
| Jan 25 2024 |
1270 |
494.97 |
| Jan 18 2024 |
875 |
555 |
| Jan 18 2024 |
921 |
494.97 |
| Jan 18 2024 |
1271 |
494.97 |
| Jan 11 2024 |
875 |
555 |
| Jan 11 2024 |
920 |
494.97 |
| Jan 11 2024 |
1270 |
494.97 |
| Jan 04 2024 |
875 |
555 |
| Jan 04 2024 |
921 |
494.97 |
| Jan 04 2024 |
1269 |
494.97 |
| Dec 28 2023 |
875 |
555 |
| Dec 28 2023 |
921 |
494.97 |
| Dec 28 2023 |
1269 |
494.97 |
| Dec 21 2023 |
875 |
555 |
| Dec 21 2023 |
921 |
494.97 |
| Dec 21 2023 |
1269 |
494.97 |
| Dec 14 2023 |
875 |
555 |
| Dec 14 2023 |
921 |
494.97 |
| Dec 14 2023 |
1269 |
494.97 |
| Dec 07 2023 |
875 |
555 |
| Dec 07 2023 |
921 |
494.97 |
| Dec 07 2023 |
1269 |
494.97 |
| Nov 30 2023 |
873 |
555 |
| Nov 30 2023 |
921 |
494.97 |
| Nov 30 2023 |
1269 |
494.97 |
| Nov 23 2023 |
855 |
555 |
| Nov 23 2023 |
921 |
494.97 |
| Nov 23 2023 |
1265 |
494.97 |
| Nov 16 2023 |
853 |
555 |
| Nov 16 2023 |
921 |
494.97 |
| Nov 16 2023 |
1264 |
494.97 |
| Nov 09 2023 |
857 |
555 |
| Nov 09 2023 |
923 |
494.97 |
| Nov 09 2023 |
1264 |
494.97 |
| Nov 02 2023 |
855 |
555 |
| Nov 02 2023 |
923 |
494.97 |
| Nov 02 2023 |
1264 |
494.97 |
| Oct 26 2023 |
854 |
555 |
| Oct 26 2023 |
923 |
494.97 |
| Oct 26 2023 |
1259 |
494.97 |
| Oct 19 2023 |
855 |
555 |
| Oct 19 2023 |
923 |
494.97 |
| Oct 19 2023 |
1223 |
494.97 |
| Oct 12 2023 |
836 |
555 |
| Oct 12 2023 |
922 |
494.97 |
| Oct 12 2023 |
1219 |
494.97 |
| Oct 05 2023 |
833 |
555 |
| Oct 05 2023 |
922 |
494.97 |
| Oct 05 2023 |
1220 |
494.97 |
| Sep 28 2023 |
832 |
555 |
| Sep 28 2023 |
922 |
494.97 |
| Sep 28 2023 |
1221 |
494.97 |
| Sep 21 2023 |
833 |
555 |
| Sep 21 2023 |
921 |
494.97 |
| Sep 21 2023 |
1219 |
494.97 |
| Sep 14 2023 |
830 |
555 |
| Sep 14 2023 |
920 |
494.97 |
| Sep 14 2023 |
1218 |
494.97 |
| Sep 07 2023 |
831 |
555 |
| Sep 07 2023 |
924 |
494.97 |
| Sep 07 2023 |
1222 |
494.97 |
| Aug 31 2023 |
803 |
555 |
| Aug 31 2023 |
938 |
494.97 |
| Aug 31 2023 |
1214 |
494.97 |
| Aug 24 2023 |
808 |
555 |
| Aug 24 2023 |
932 |
494.97 |
| Aug 24 2023 |
1199 |
494.97 |
| Aug 17 2023 |
806 |
555 |
| Aug 17 2023 |
948 |
494.97 |
| Aug 17 2023 |
1213 |
494.97 |
| Aug 10 2023 |
807 |
555 |
| Aug 10 2023 |
950 |
494.97 |
| Aug 10 2023 |
1219 |
494.97 |
| Aug 03 2023 |
809 |
555 |
| Aug 03 2023 |
955 |
494.97 |
| Aug 03 2023 |
1214 |
494.97 |
| Jul 27 2023 |
816 |
555 |
| Jul 27 2023 |
953 |
494.97 |
| Jul 27 2023 |
1214 |
494.97 |
| Jul 20 2023 |
828 |
555 |
| Jul 20 2023 |
946 |
494.97 |
| Jul 20 2023 |
1212 |
494.97 |
| Jul 13 2023 |
828 |
555 |
| Jul 13 2023 |
968 |
494.97 |
| Jul 13 2023 |
1236 |
494.97 |
| Jul 06 2023 |
827 |
555 |
| Jul 06 2023 |
978 |
494.97 |
| Jul 06 2023 |
1239 |
494.97 |
| Jun 29 2023 |
830 |
555 |
| Jun 29 2023 |
977 |
494.97 |
| Jun 29 2023 |
1237 |
494.97 |
| Jun 22 2023 |
826 |
555 |
| Jun 22 2023 |
983 |
494.97 |
| Jun 22 2023 |
1244 |
494.97 |
| Jun 15 2023 |
784 |
555 |
| Jun 15 2023 |
984 |
494.97 |
| Jun 15 2023 |
1243 |
494.97 |
| Jun 08 2023 |
781 |
555 |
| Jun 08 2023 |
986 |
494.97 |
| Jun 08 2023 |
1257 |
494.97 |
| Jun 01 2023 |
776 |
555 |
| Jun 01 2023 |
968 |
494.97 |
| Jun 01 2023 |
1253 |
494.97 |
| May 25 2023 |
776 |
555 |
| May 25 2023 |
961 |
494.97 |
| May 25 2023 |
1251 |
494.97 |
| May 18 2023 |
796 |
555 |
| May 18 2023 |
957 |
494.97 |
| May 18 2023 |
1252 |
494.97 |
| May 11 2023 |
804 |
555 |
| May 11 2023 |
938 |
494.97 |
| May 11 2023 |
1237 |
494.97 |
| May 04 2023 |
790 |
555 |
| May 04 2023 |
918 |
494.97 |
| May 04 2023 |
1214 |
494.97 |
| Apr 27 2023 |
781 |
555 |
| Apr 27 2023 |
910 |
494.97 |
| Apr 27 2023 |
1199 |
494.97 |
| Apr 20 2023 |
780 |
555 |
| Apr 20 2023 |
900 |
494.97 |
| Apr 20 2023 |
1208 |
494.97 |
| Apr 13 2023 |
777 |
555 |
| Apr 13 2023 |
894 |
494.97 |
| Apr 13 2023 |
1201 |
494.97 |
| Apr 06 2023 |
762 |
555 |
| Apr 06 2023 |
892 |
494.97 |
| Apr 06 2023 |
1200 |
494.97 |
| Mar 30 2023 |
760 |
555 |
| Mar 30 2023 |
892 |
494.97 |
| Mar 30 2023 |
1201 |
494.97 |
| Mar 23 2023 |
769 |
555 |
| Mar 23 2023 |
874 |
494.97 |
| Mar 23 2023 |
1186 |
494.97 |
| Mar 16 2023 |
763 |
555 |
| Mar 16 2023 |
873 |
494.97 |
| Mar 16 2023 |
1184 |
494.97 |
| Mar 09 2023 |
780 |
555 |
| Mar 09 2023 |
869 |
494.97 |
| Mar 09 2023 |
1171 |
494.97 |
| Mar 02 2023 |
774 |
555 |
| Mar 02 2023 |
865 |
494.97 |
| Mar 02 2023 |
1167 |
494.97 |
| Feb 23 2023 |
776 |
555 |
| Feb 23 2023 |
866 |
494.97 |
| Feb 23 2023 |
1167 |
494.97 |
| Feb 16 2023 |
764 |
555 |
| Feb 16 2023 |
859 |
494.97 |
| Feb 16 2023 |
1156 |
494.97 |
| Feb 09 2023 |
762 |
555 |
| Feb 09 2023 |
858 |
494.97 |
| Feb 09 2023 |
1154 |
494.97 |
| Feb 02 2023 |
752 |
555 |
| Feb 02 2023 |
854 |
494.97 |
| Feb 02 2023 |
1149 |
494.97 |
| Jan 26 2023 |
798 |
555 |
| Jan 26 2023 |
852 |
494.97 |
| Jan 26 2023 |
1149 |
494.97 |
| Jan 19 2023 |
798 |
555 |
| Jan 19 2023 |
852 |
494.97 |
| Jan 19 2023 |
1148 |
494.97 |
| Jan 12 2023 |
798 |
555 |
| Jan 12 2023 |
852 |
494.97 |
| Jan 12 2023 |
1148 |
494.97 |
| Jan 05 2023 |
798 |
555 |
| Jan 05 2023 |
852 |
494.97 |
| Jan 05 2023 |
1148 |
494.97 |
| Dec 29 2022 |
798 |
555 |
| Dec 29 2022 |
852 |
494.97 |
| Dec 29 2022 |
1148 |
494.97 |
| Dec 22 2022 |
798 |
555 |
| Dec 22 2022 |
852 |
494.97 |
| Dec 22 2022 |
1148 |
494.97 |
| Dec 15 2022 |
801 |
555 |
| Dec 15 2022 |
848 |
494.97 |
| Dec 15 2022 |
1142 |
494.97 |
| Dec 08 2022 |
801 |
555 |
| Dec 08 2022 |
848 |
494.97 |
| Dec 08 2022 |
1141 |
494.97 |
| Dec 01 2022 |
801 |
555 |
| Dec 01 2022 |
848 |
494.97 |
| Dec 01 2022 |
1141 |
494.97 |
| Nov 24 2022 |
801 |
555 |
| Nov 24 2022 |
848 |
494.97 |
| Nov 24 2022 |
1141 |
494.97 |
| Nov 17 2022 |
803 |
555 |
| Nov 17 2022 |
844 |
494.97 |
| Nov 17 2022 |
1138 |
494.97 |
| Nov 10 2022 |
803 |
555 |
| Nov 10 2022 |
844 |
494.97 |
| Nov 10 2022 |
1138 |
494.97 |
| Nov 03 2022 |
803 |
555 |
| Nov 03 2022 |
843 |
494.97 |
| Nov 03 2022 |
1135 |
494.97 |
| Oct 27 2022 |
802 |
555 |
| Oct 27 2022 |
843 |
494.97 |
| Oct 27 2022 |
1136 |
494.97 |
| Oct 20 2022 |
807 |
555 |
| Oct 20 2022 |
843 |
494.97 |
| Oct 20 2022 |
1136 |
494.97 |
| Oct 13 2022 |
809 |
555 |
| Oct 13 2022 |
843 |
494.97 |
| Oct 13 2022 |
1139 |
494.97 |
| Oct 06 2022 |
809 |
555 |
| Oct 06 2022 |
843 |
494.97 |
| Oct 06 2022 |
1139 |
494.97 |
| Sep 29 2022 |
806 |
555 |
| Sep 29 2022 |
843 |
494.97 |
| Sep 29 2022 |
1137 |
494.97 |
| Sep 22 2022 |
798 |
555 |
| Sep 22 2022 |
839 |
494.97 |
| Sep 22 2022 |
1134 |
494.97 |
| Sep 15 2022 |
797 |
555 |
| Sep 15 2022 |
838 |
494.97 |
| Sep 15 2022 |
1132 |
494.97 |
| Sep 08 2022 |
800 |
555 |
| Sep 08 2022 |
832 |
494.97 |
| Sep 08 2022 |
1127 |
494.97 |
| Sep 01 2022 |
791 |
555 |
| Sep 01 2022 |
822 |
494.97 |
| Sep 01 2022 |
1111 |
494.97 |
| Aug 25 2022 |
785 |
555 |
| Aug 25 2022 |
820 |
494.97 |
| Aug 25 2022 |
1102 |
494.97 |
| Aug 18 2022 |
789 |
555 |
| Aug 18 2022 |
820 |
494.97 |
| Aug 18 2022 |
1101 |
494.97 |
| Aug 11 2022 |
791 |
555 |
| Aug 11 2022 |
819 |
494.97 |
| Aug 11 2022 |
1098 |
494.97 |
| Aug 04 2022 |
795 |
555 |
| Aug 04 2022 |
814 |
494.97 |
| Aug 04 2022 |
1093 |
494.97 |
| Jul 28 2022 |
792 |
555 |
| Jul 28 2022 |
1062 |
575.3 |
| Jul 28 2022 |
1433 |
560.45 |
| Jun 22 2016 |
9281 |
475.06 |
| Jun 22 2016 |
24441 |
475.06 |
| Jun 15 2016 |
9606 |
475.06 |
| Jun 15 2016 |
24687 |
475.06 |
| Jun 08 2016 |
9733 |
475.06 |
| Jun 08 2016 |
24783 |
475.06 |
| Jun 01 2016 |
9891 |
475.06 |
| Jun 01 2016 |
25079 |
475.06 |
| May 25 2016 |
9791 |
475.06 |
| May 25 2016 |
24913 |
475.06 |
| May 18 2016 |
9870 |
475.06 |
| May 18 2016 |
25143 |
475.06 |
| May 11 2016 |
9773 |
475.06 |
| May 11 2016 |
25204 |
475.06 |
| May 04 2016 |
9756 |
475.06 |
| May 04 2016 |
25099 |
475.06 |
| Apr 27 2016 |
9994 |
475.06 |
| Apr 27 2016 |
25443 |
475.06 |
| Apr 20 2016 |
10040 |
475.06 |
| Apr 20 2016 |
25426 |
475.06 |
| Apr 13 2016 |
10084 |
475.06 |
| Apr 13 2016 |
25363 |
475.06 |
| Apr 06 2016 |
10250 |
475.06 |
| Apr 06 2016 |
25633 |
475.06 |
| Mar 30 2016 |
9953 |
475.06 |
| Mar 30 2016 |
25469 |
475.06 |
| Mar 23 2016 |
10303 |
475.06 |
| Mar 23 2016 |
25567 |
475.06 |
| Mar 16 2016 |
10261 |
475.06 |
| Mar 16 2016 |
25582 |
475.06 |
| Mar 09 2016 |
10337 |
475.06 |
| Mar 09 2016 |
25659 |
475.06 |
| Mar 02 2016 |
10365 |
475.06 |
| Mar 02 2016 |
25423 |
475.06 |
| Feb 24 2016 |
10310 |
475.06 |
| Feb 24 2016 |
25283 |
475.06 |
| Feb 17 2016 |
10429 |
475.06 |
| Feb 17 2016 |
25541 |
475.06 |
| Feb 10 2016 |
10506 |
475.06 |
| Feb 10 2016 |
25470 |
475.06 |
| Feb 03 2016 |
10519 |
475.06 |
| Feb 03 2016 |
25440 |
475.06 |
| Jan 27 2016 |
10519 |
475.06 |
| Jan 27 2016 |
25428 |
475.06 |
| Jan 20 2016 |
10537 |
475.06 |
| Jan 20 2016 |
25437 |
475.06 |
| Jan 13 2016 |
10537 |
475.06 |
| Jan 13 2016 |
25468 |
475.06 |
| Jan 06 2016 |
10537 |
475.06 |
| Jan 06 2016 |
25476 |
475.06 |
| Dec 30 2015 |
10543 |
475.06 |
| Dec 30 2015 |
25465 |
475.06 |
| Dec 23 2015 |
10543 |
475.06 |
| Dec 23 2015 |
25464 |
475.06 |
| Dec 16 2015 |
10543 |
475.06 |
| Dec 16 2015 |
25464 |
475.06 |
| Dec 09 2015 |
10543 |
475.06 |
| Dec 09 2015 |
25471 |
475.06 |
| Dec 02 2015 |
10544 |
475.06 |
| Dec 02 2015 |
25472 |
475.06 |
| Nov 25 2015 |
10544 |
475.06 |
| Nov 25 2015 |
25473 |
475.06 |
| Nov 18 2015 |
10544 |
475.06 |
| Nov 18 2015 |
25472 |
475.06 |
| Nov 11 2015 |
10544 |
475.06 |
| Nov 11 2015 |
25456 |
475.06 |
| Nov 04 2015 |
10544 |
475.06 |
| Nov 04 2015 |
25456 |
475.06 |
| Oct 28 2015 |
10525 |
475.06 |
| Oct 28 2015 |
25410 |
475.06 |
| Oct 21 2015 |
10493 |
475.06 |
| Oct 21 2015 |
25397 |
475.06 |
| Oct 14 2015 |
10493 |
475.06 |
| Oct 14 2015 |
25390 |
475.06 |
| Oct 07 2015 |
10500 |
475.06 |
| Oct 07 2015 |
25384 |
475.06 |
| Sep 30 2015 |
10520 |
475.06 |
| Sep 30 2015 |
25401 |
475.06 |
| Sep 23 2015 |
10430 |
475.06 |
| Sep 23 2015 |
25464 |
475.06 |
| Sep 16 2015 |
10384 |
475.06 |
| Sep 16 2015 |
25354 |
475.06 |
| Sep 09 2015 |
10302 |
475.06 |
| Sep 09 2015 |
25302 |
475.06 |
| Sep 02 2015 |
10175 |
475.06 |
| Sep 02 2015 |
25244 |
475.06 |
| Aug 26 2015 |
10398 |
475.06 |
| Aug 26 2015 |
25446 |
475.06 |
| Aug 19 2015 |
10305 |
475.06 |
| Aug 19 2015 |
25702 |
475.06 |
| Aug 12 2015 |
10400 |
475.06 |
| Aug 12 2015 |
25826 |
475.06 |
| Aug 05 2015 |
10359 |
475.06 |
| Aug 05 2015 |
25786 |
475.06 |
| Jul 29 2015 |
10254 |
475.06 |
| Jul 29 2015 |
26014 |
475.06 |
| Jul 22 2015 |
10343 |
475.06 |
| Jul 22 2015 |
26084 |
475.06 |
