| Feb 22 2024 |
1677 |
335.66 |
| Feb 22 2024 |
2536 |
335.66 |
| Feb 15 2024 |
1636 |
335.66 |
| Feb 15 2024 |
2527 |
335.66 |
| Feb 08 2024 |
1608 |
335.66 |
| Feb 08 2024 |
2491 |
335.66 |
| Feb 01 2024 |
1570 |
335.66 |
| Feb 01 2024 |
2456 |
335.66 |
| Jan 25 2024 |
1545 |
335.66 |
| Jan 25 2024 |
2414 |
335.66 |
| Jan 18 2024 |
1545 |
335.66 |
| Jan 18 2024 |
2414 |
335.66 |
| Jan 11 2024 |
1545 |
335.66 |
| Jan 11 2024 |
2411 |
335.66 |
| Jan 04 2024 |
1545 |
335.66 |
| Jan 04 2024 |
2415 |
335.66 |
| Dec 28 2023 |
1545 |
335.66 |
| Dec 28 2023 |
2410 |
335.66 |
| Dec 21 2023 |
1545 |
335.66 |
| Dec 21 2023 |
2410 |
335.66 |
| Dec 14 2023 |
1545 |
335.66 |
| Dec 14 2023 |
2388 |
335.66 |
| Dec 07 2023 |
1545 |
335.66 |
| Dec 07 2023 |
2388 |
335.66 |
| Nov 30 2023 |
1552 |
335.66 |
| Nov 30 2023 |
2393 |
335.66 |
| Nov 23 2023 |
1552 |
335.66 |
| Nov 23 2023 |
2377 |
335.66 |
| Nov 16 2023 |
1552 |
335.66 |
| Nov 16 2023 |
2355 |
335.66 |
| Nov 09 2023 |
1562 |
335.66 |
| Nov 09 2023 |
2349 |
335.66 |
| Nov 02 2023 |
1561 |
335.66 |
| Nov 02 2023 |
2348 |
335.66 |
| Oct 26 2023 |
1548 |
335.66 |
| Oct 26 2023 |
2338 |
335.66 |
| Oct 19 2023 |
1547 |
335.66 |
| Oct 19 2023 |
2324 |
335.66 |
| Oct 12 2023 |
1547 |
335.66 |
| Oct 12 2023 |
2311 |
335.66 |
| Oct 05 2023 |
1532 |
335.66 |
| Oct 05 2023 |
2217 |
335.66 |
| Sep 28 2023 |
1538 |
335.66 |
| Sep 28 2023 |
2224 |
335.66 |
| Sep 21 2023 |
1536 |
335.66 |
| Sep 21 2023 |
2178 |
335.66 |
| Sep 14 2023 |
1548 |
335.66 |
| Sep 14 2023 |
881 |
304.09 |
| Sep 14 2023 |
1773 |
319.88 |
| Sep 07 2023 |
1556 |
335.66 |
| Sep 07 2023 |
903 |
304.09 |
| Sep 07 2023 |
1792 |
319.88 |
| Aug 31 2023 |
1550 |
335.66 |
| Aug 31 2023 |
889 |
304.09 |
| Aug 31 2023 |
1799 |
319.88 |
| Aug 24 2023 |
1564 |
335.66 |
| Aug 24 2023 |
930 |
304.09 |
| Aug 24 2023 |
1811 |
319.88 |
| Aug 17 2023 |
1574 |
335.66 |
| Aug 17 2023 |
970 |
304.09 |
| Aug 17 2023 |
1844 |
319.88 |
| Aug 10 2023 |
1587 |
335.66 |
| Aug 10 2023 |
1015 |
304.09 |
| Aug 10 2023 |
1885 |
319.88 |
| Aug 03 2023 |
1571 |
335.66 |
| Aug 03 2023 |
1022 |
304.09 |
| Aug 03 2023 |
1896 |
319.88 |
| Jul 27 2023 |
1583 |
335.66 |
| Jul 27 2023 |
1037 |
304.09 |
| Jul 27 2023 |
1881 |
319.88 |
| Jul 20 2023 |
1631 |
335.66 |
| Jul 20 2023 |
1054 |
304.09 |
| Jul 20 2023 |
1707 |
319.88 |
| Jul 13 2023 |
1647 |
335.66 |
| Jul 13 2023 |
1074 |
304.09 |
| Jul 13 2023 |
1729 |
319.88 |
| Jul 06 2023 |
1643 |
335.66 |
| Jul 06 2023 |
1093 |
304.09 |
| Jul 06 2023 |
1726 |
319.88 |
| Jun 29 2023 |
1642 |
335.66 |
| Jun 29 2023 |
1099 |
304.09 |
| Jun 29 2023 |
1724 |
319.88 |
| Jun 22 2023 |
1630 |
335.66 |
| Jun 22 2023 |
1110 |
304.09 |
| Jun 22 2023 |
1724 |
319.88 |
| Jun 15 2023 |
1557 |
335.66 |
| Jun 15 2023 |
1158 |
304.09 |
| Jun 15 2023 |
1718 |
319.88 |
| Jun 08 2023 |
1571 |
335.66 |
| Jun 08 2023 |
1159 |
304.09 |
| Jun 08 2023 |
1747 |
319.88 |
| Jun 01 2023 |
1558 |
335.66 |
| Jun 01 2023 |
1144 |
304.09 |
| Jun 01 2023 |
1732 |
319.88 |
| May 25 2023 |
1572 |
335.66 |
| May 25 2023 |
1149 |
304.09 |
| May 25 2023 |
1731 |
319.88 |
| May 18 2023 |
1541 |
335.66 |
| May 18 2023 |
1117 |
304.09 |
| May 18 2023 |
1671 |
319.88 |
| May 11 2023 |
1557 |
335.66 |
| May 11 2023 |
1095 |
304.09 |
| May 11 2023 |
1668 |
319.88 |
| May 04 2023 |
1519 |
335.66 |
| May 04 2023 |
1076 |
304.09 |
| May 04 2023 |
1603 |
319.88 |
| Apr 27 2023 |
1526 |
335.66 |
| Apr 27 2023 |
1079 |
304.09 |
| Apr 27 2023 |
1651 |
319.88 |
| Apr 20 2023 |
1428 |
335.66 |
| Apr 20 2023 |
1078 |
304.09 |
| Apr 20 2023 |
1598 |
319.88 |
| Apr 13 2023 |
1441 |
335.66 |
| Apr 13 2023 |
1066 |
304.09 |
| Apr 13 2023 |
1598 |
319.88 |
| Apr 06 2023 |
1421 |
335.66 |
| Apr 06 2023 |
1065 |
304.09 |
| Apr 06 2023 |
1569 |
319.88 |
| Mar 30 2023 |
1389 |
335.66 |
| Mar 30 2023 |
1067 |
304.09 |
| Mar 30 2023 |
1521 |
319.88 |
| Mar 23 2023 |
1417 |
335.66 |
| Mar 23 2023 |
1079 |
304.09 |
| Mar 23 2023 |
1530 |
319.88 |
| Mar 16 2023 |
1410 |
335.66 |
| Mar 16 2023 |
1074 |
304.09 |
| Mar 16 2023 |
1527 |
319.88 |
| Mar 09 2023 |
1407 |
335.66 |
| Mar 09 2023 |
1072 |
304.09 |
| Mar 09 2023 |
1504 |
319.88 |
| Mar 02 2023 |
1406 |
335.66 |
| Mar 02 2023 |
1067 |
304.09 |
| Mar 02 2023 |
1501 |
319.88 |
| Feb 23 2023 |
1403 |
335.66 |
| Feb 23 2023 |
1066 |
304.09 |
| Feb 23 2023 |
1495 |
319.88 |
| Feb 16 2023 |
1398 |
335.66 |
| Feb 16 2023 |
1055 |
304.09 |
| Feb 16 2023 |
1506 |
319.88 |
| Feb 09 2023 |
1375 |
335.66 |
| Feb 09 2023 |
1056 |
304.09 |
| Feb 09 2023 |
1495 |
319.88 |
| Feb 02 2023 |
1357 |
335.66 |
| Feb 02 2023 |
1054 |
304.09 |
| Feb 02 2023 |
1481 |
319.88 |
| Jan 26 2023 |
1353 |
335.66 |
| Jan 26 2023 |
1054 |
304.09 |
| Jan 26 2023 |
1480 |
319.88 |
| Jan 19 2023 |
1353 |
335.66 |
| Jan 19 2023 |
1051 |
304.09 |
| Jan 19 2023 |
1473 |
319.88 |
| Jan 12 2023 |
1353 |
335.66 |
| Jan 12 2023 |
1051 |
304.09 |
| Jan 12 2023 |
1473 |
319.88 |
| Jan 05 2023 |
1353 |
335.66 |
| Jan 05 2023 |
1051 |
304.09 |
| Jan 05 2023 |
1473 |
319.88 |
| Dec 29 2022 |
1353 |
335.66 |
| Dec 29 2022 |
1052 |
304.09 |
| Dec 29 2022 |
1474 |
319.88 |
| Dec 22 2022 |
1353 |
335.66 |
| Dec 22 2022 |
1052 |
304.09 |
| Dec 22 2022 |
1474 |
319.88 |
| Dec 15 2022 |
1353 |
335.66 |
| Dec 15 2022 |
1052 |
304.09 |
| Dec 15 2022 |
1478 |
319.88 |
| Dec 08 2022 |
1353 |
335.66 |
| Dec 08 2022 |
1053 |
304.09 |
| Dec 08 2022 |
1479 |
319.88 |
| Dec 01 2022 |
1353 |
335.66 |
| Dec 01 2022 |
1053 |
304.09 |
| Dec 01 2022 |
1479 |
319.88 |
| Nov 24 2022 |
1353 |
335.66 |
| Nov 24 2022 |
1053 |
304.09 |
| Nov 24 2022 |
1479 |
319.88 |
| Nov 17 2022 |
1353 |
335.66 |
| Nov 17 2022 |
1052 |
304.09 |
| Nov 17 2022 |
1479 |
319.88 |
| Nov 10 2022 |
1353 |
335.66 |
| Nov 10 2022 |
1053 |
304.09 |
| Nov 10 2022 |
1479 |
319.88 |
| Nov 03 2022 |
1351 |
335.66 |
| Nov 03 2022 |
1055 |
304.09 |
| Nov 03 2022 |
1481 |
319.88 |
| Oct 27 2022 |
1351 |
335.66 |
| Oct 27 2022 |
1052 |
304.09 |
| Oct 27 2022 |
1482 |
319.88 |
| Oct 20 2022 |
1352 |
335.66 |
| Oct 20 2022 |
1051 |
304.09 |
| Oct 20 2022 |
1489 |
319.88 |
| Oct 13 2022 |
1347 |
335.66 |
| Oct 13 2022 |
1051 |
304.09 |
| Oct 13 2022 |
1481 |
319.88 |
| Oct 06 2022 |
1332 |
335.66 |
| Oct 06 2022 |
1049 |
304.09 |
| Oct 06 2022 |
1469 |
319.88 |
| Sep 29 2022 |
1318 |
335.66 |
| Sep 29 2022 |
1047 |
304.09 |
| Sep 29 2022 |
1467 |
319.88 |
| Sep 22 2022 |
1313 |
335.66 |
| Sep 22 2022 |
1046 |
304.09 |
| Sep 22 2022 |
1467 |
319.88 |
| Sep 15 2022 |
1311 |
335.66 |
| Sep 15 2022 |
1047 |
304.09 |
| Sep 15 2022 |
1465 |
319.88 |
| Sep 08 2022 |
1312 |
335.66 |
| Sep 08 2022 |
1034 |
304.09 |
| Sep 08 2022 |
1450 |
319.88 |
| Sep 01 2022 |
1300 |
335.66 |
| Sep 01 2022 |
1010 |
304.09 |
| Sep 01 2022 |
1446 |
319.88 |
| Aug 25 2022 |
1302 |
335.66 |
| Aug 25 2022 |
999 |
304.09 |
| Aug 25 2022 |
1444 |
319.88 |
| Aug 18 2022 |
1309 |
335.66 |
| Aug 18 2022 |
1003 |
304.09 |
| Aug 18 2022 |
1449 |
319.88 |
| Aug 11 2022 |
1307 |
335.66 |
| Aug 11 2022 |
996 |
304.09 |
| Aug 11 2022 |
1406 |
319.88 |
| Aug 04 2022 |
1289 |
335.66 |
| Aug 04 2022 |
992 |
304.09 |
| Aug 04 2022 |
1392 |
319.88 |
| Jul 28 2022 |
1298 |
335.66 |
| Jul 28 2022 |
984 |
304.09 |
| Jul 28 2022 |
1387 |
319.88 |
| Jul 21 2022 |
1276 |
335.66 |
| Jul 21 2022 |
977 |
304.09 |
| Jul 21 2022 |
1382 |
319.88 |
| Jul 14 2022 |
1271 |
335.66 |
| Jul 14 2022 |
976 |
304.09 |
| Jul 14 2022 |
1401 |
319.88 |
| Jul 07 2022 |
1268 |
335.66 |
| Jul 07 2022 |
976 |
304.09 |
| Jul 07 2022 |
1379 |
319.88 |
| Jun 30 2022 |
1261 |
335.66 |
| Jun 30 2022 |
981 |
304.09 |
| Jun 30 2022 |
1379 |
319.88 |
| Jun 23 2022 |
1260 |
335.66 |
| Jun 23 2022 |
986 |
304.09 |
| Jun 23 2022 |
1379 |
319.88 |
| Jun 16 2022 |
1269 |
335.66 |
| Jun 16 2022 |
1000 |
304.09 |
| Jun 16 2022 |
1391 |
319.88 |
| Jun 09 2022 |
1235 |
335.66 |
| Jun 09 2022 |
1000 |
304.09 |
| Jun 09 2022 |
1415 |
319.88 |
| Jun 02 2022 |
1207 |
335.66 |
| Jun 02 2022 |
1009 |
304.09 |
| Jun 02 2022 |
1401 |
319.88 |
| May 26 2022 |
1184 |
335.66 |
| May 26 2022 |
1003 |
304.09 |
| May 26 2022 |
1392 |
319.88 |
| May 19 2022 |
1197 |
335.66 |
| May 19 2022 |
985 |
304.09 |
| May 19 2022 |
1391 |
319.88 |
| May 12 2022 |
1195 |
335.66 |
| May 12 2022 |
987 |
304.09 |
| May 12 2022 |
1379 |
319.88 |
| May 05 2022 |
1121 |
335.66 |
| May 05 2022 |
966 |
304.09 |
| May 05 2022 |
1269 |
319.88 |
| Apr 28 2022 |
1224 |
335.66 |
| Apr 28 2022 |
964 |
304.09 |
| Apr 28 2022 |
1366 |
319.88 |
| Apr 21 2022 |
1139 |
335.66 |
| Apr 21 2022 |
928 |
304.09 |
| Apr 21 2022 |
1270 |
319.88 |
| Apr 14 2022 |
1137 |
335.66 |
| Apr 14 2022 |
920 |
304.09 |
| Apr 14 2022 |
1269 |
319.88 |
| Apr 07 2022 |
1165 |
335.66 |
| Apr 07 2022 |
918 |
304.09 |
| Apr 07 2022 |
1266 |
319.88 |
| Mar 31 2022 |
1167 |
335.66 |
| Mar 31 2022 |
918 |
304.09 |
| Mar 31 2022 |
1255 |
319.88 |
| Mar 24 2022 |
1149 |
335.66 |
| Mar 24 2022 |
915 |
304.09 |
| Mar 24 2022 |
1251 |
319.88 |
| Mar 17 2022 |
1150 |
335.66 |
| Mar 17 2022 |
914 |
304.09 |
| Mar 17 2022 |
1252 |
319.88 |
| Mar 10 2022 |
1158 |
335.66 |
| Mar 10 2022 |
907 |
304.09 |
| Mar 10 2022 |
1237 |
319.88 |
| Mar 03 2022 |
1090 |
335.66 |
| Mar 03 2022 |
876 |
304.09 |
| Mar 03 2022 |
1166 |
319.88 |
| Feb 24 2022 |
847 |
304.09 |
| Feb 24 2022 |
930 |
304.09 |
| Feb 17 2022 |
849 |
304.09 |
| Feb 17 2022 |
884 |
304.09 |
| Feb 10 2022 |
834 |
304.09 |
| Feb 10 2022 |
866 |
304.09 |
| Feb 03 2022 |
816 |
304.09 |
| Feb 03 2022 |
855 |
304.09 |
| Jan 27 2022 |
812 |
304.09 |
| Jan 27 2022 |
855 |
304.09 |
| Jan 20 2022 |
807 |
304.09 |
| Jan 20 2022 |
862 |
304.09 |
| Jan 13 2022 |
802 |
304.09 |
| Jan 13 2022 |
865 |
304.09 |
| Jan 06 2022 |
803 |
304.09 |
| Jan 06 2022 |
866 |
304.09 |
| Dec 30 2021 |
804 |
304.09 |
| Dec 30 2021 |
867 |
304.09 |
| Dec 23 2021 |
804 |
304.09 |
| Dec 23 2021 |
867 |
304.09 |
| Dec 16 2021 |
804 |
304.09 |
| Dec 16 2021 |
867 |
304.09 |
| Dec 09 2021 |
804 |
304.09 |
| Dec 09 2021 |
867 |
304.09 |
| Dec 02 2021 |
804 |
304.09 |
| Dec 02 2021 |
867 |
304.09 |
| Nov 25 2021 |
804 |
304.09 |
| Nov 25 2021 |
867 |
304.09 |
| Nov 18 2021 |
805 |
304.09 |
| Nov 18 2021 |
868 |
304.09 |
| Nov 11 2021 |
805 |
304.09 |
| Nov 11 2021 |
869 |
304.09 |
| Nov 04 2021 |
805 |
304.09 |
| Nov 04 2021 |
867 |
304.09 |
| Oct 28 2021 |
805 |
304.09 |
| Oct 28 2021 |
867 |
304.09 |
| Oct 21 2021 |
805 |
304.09 |
| Oct 21 2021 |
867 |
304.09 |
| Oct 14 2021 |
805 |
304.09 |
| Oct 14 2021 |
865 |
304.09 |
| Oct 07 2021 |
804 |
304.09 |
| Oct 07 2021 |
865 |
304.09 |
| Sep 30 2021 |
791 |
304.09 |
| Sep 30 2021 |
842 |
304.09 |
| Sep 23 2021 |
753 |
304.09 |
| Sep 23 2021 |
808 |
304.09 |
| Aug 05 2021 |
4503 |
447.36 |
| Aug 05 2021 |
5325 |
447.36 |
| Jul 29 2021 |
5397 |
463.69 |
| Jul 29 2021 |
6345 |
463.69 |
| Jul 22 2021 |
5356 |
463.69 |
| Jul 22 2021 |
6224 |
463.69 |
| Jul 15 2021 |
5626 |
463.69 |
| Jul 15 2021 |
6247 |
463.69 |
| Jul 08 2021 |
5601 |
463.69 |
| Jul 08 2021 |
6207 |
463.69 |
| Jul 01 2021 |
5651 |
463.69 |
| Jul 01 2021 |
6172 |
463.69 |
| Jun 24 2021 |
5686 |
463.69 |
| Jun 24 2021 |
6114 |
463.69 |
| Jun 17 2021 |
5621 |
463.69 |
| Jun 17 2021 |
776 |
362.25 |
| Jun 17 2021 |
6134 |
429.88 |
| Jun 10 2021 |
5561 |
463.69 |
| Jun 10 2021 |
724 |
362.25 |
| Jun 10 2021 |
5973 |
429.88 |
| Jun 03 2021 |
5927 |
429.88 |
| May 27 2021 |
3355 |
469.07 |
| May 27 2021 |
735 |
362.25 |
| May 27 2021 |
6047 |
442.37 |
| May 07 2021 |
11895 |
442.37 |
| Aug 07 2020 |
4079 |
447.36 |
| Aug 07 2020 |
6060 |
447.36 |
| Jul 31 2020 |
5129 |
463.69 |
| Jul 31 2020 |
7658 |
463.69 |
| Jul 24 2020 |
5348 |
463.69 |
| Jul 24 2020 |
8166 |
463.69 |
| Jul 17 2020 |
5727 |
463.69 |
| Jul 17 2020 |
8551 |
463.69 |
| Jul 10 2020 |
2184 |
447.75 |
| Jul 10 2020 |
5964 |
463.69 |
| Jul 10 2020 |
9032 |
463.69 |
| Jul 03 2020 |
2239 |
447.75 |
| Jul 03 2020 |
6132 |
463.69 |
| Jul 03 2020 |
9153 |
463.69 |
| Jun 26 2020 |
2439 |
447.75 |
| Jun 26 2020 |
6402 |
463.69 |
| Jun 26 2020 |
9635 |
463.69 |
| Jun 19 2020 |
2505 |
447.75 |
| Jun 19 2020 |
6570 |
463.69 |
| Jun 19 2020 |
1383 |
362.25 |
| Jun 19 2020 |
6854 |
429.88 |
| Jun 12 2020 |
2602 |
447.75 |
| Jun 12 2020 |
6879 |
463.69 |
| Jun 12 2020 |
1432 |
362.25 |
| Jun 12 2020 |
7049 |
429.88 |
| Jun 05 2020 |
2712 |
447.75 |
| Jun 05 2020 |
7023 |
463.69 |
| Jun 05 2020 |
1522 |
362.25 |
| Jun 05 2020 |
7275 |
429.88 |
| May 29 2020 |
2885 |
447.75 |
| May 29 2020 |
7589 |
469.07 |
| May 29 2020 |
1582 |
362.25 |
| May 29 2020 |
8785 |
442.37 |
| May 22 2020 |
2990 |
447.75 |
| May 22 2020 |
7856 |
469.07 |
| May 22 2020 |
1673 |
362.25 |
| May 22 2020 |
9116 |
442.37 |
| May 15 2020 |
3400 |
447.75 |
| May 15 2020 |
8254 |
469.07 |
| May 15 2020 |
1713 |
362.25 |
| May 15 2020 |
9439 |
442.37 |
| May 08 2020 |
3500 |
447.75 |
| May 08 2020 |
8453 |
469.07 |
| May 08 2020 |
1742 |
362.25 |
| May 08 2020 |
9666 |
442.37 |
| May 01 2020 |
3874 |
447.75 |
| May 01 2020 |
8903 |
469.07 |
| May 01 2020 |
1854 |
362.25 |
| May 01 2020 |
10185 |
442.37 |
| Apr 24 2020 |
3941 |
447.75 |
| Apr 24 2020 |
9281 |
469.07 |
| Apr 24 2020 |
1903 |
362.25 |
| Apr 24 2020 |
10824 |
442.37 |
| Apr 17 2020 |
3949 |
447.75 |
| Apr 17 2020 |
9606 |
469.07 |
| Apr 17 2020 |
1919 |
362.25 |
| Apr 17 2020 |
11073 |
442.37 |
| Apr 10 2020 |
4038 |
447.75 |
| Apr 10 2020 |
9878 |
469.07 |
| Apr 10 2020 |
1953 |
362.25 |
| Apr 10 2020 |
11317 |
442.37 |
| Apr 03 2020 |
4311 |
447.75 |
| Apr 03 2020 |
10248 |
469.07 |
| Apr 03 2020 |
2025 |
362.25 |
| Apr 03 2020 |
11639 |
442.37 |
| Mar 27 2020 |
3176 |
409.13 |
| Mar 27 2020 |
8417 |
444.72 |
| Mar 27 2020 |
1581 |
351.23 |
| Mar 27 2020 |
3877 |
372.85 |
| Mar 20 2020 |
3223 |
409.13 |
| Mar 20 2020 |
8549 |
444.72 |
| Mar 20 2020 |
1600 |
351.23 |
| Mar 20 2020 |
3944 |
372.85 |
| Mar 13 2020 |
3202 |
409.13 |
| Mar 13 2020 |
8734 |
444.72 |
| Mar 13 2020 |
1622 |
351.23 |
| Mar 13 2020 |
4021 |
372.85 |
| Mar 06 2020 |
3256 |
409.13 |
| Mar 06 2020 |
8886 |
444.72 |
| Mar 06 2020 |
1647 |
351.23 |
| Mar 06 2020 |
4052 |
372.85 |
| Feb 28 2020 |
3383 |
409.13 |
| Feb 28 2020 |
8947 |
444.72 |
| Feb 28 2020 |
1630 |
351.23 |
| Feb 28 2020 |
4093 |
372.85 |
| Feb 21 2020 |
3283 |
409.13 |
| Feb 21 2020 |
5971 |
415.09 |
| Feb 21 2020 |
1609 |
351.23 |
| Feb 21 2020 |
2462 |
351.27 |
| Feb 14 2020 |
2828 |
395.67 |
| Feb 14 2020 |
4142 |
393.67 |
| Feb 14 2020 |
1916 |
358.3 |
| Feb 14 2020 |
2413 |
350.21 |
| Feb 07 2020 |
2865 |
395.67 |
| Feb 07 2020 |
4138 |
393.67 |
| Feb 07 2020 |
1902 |
358.3 |
| Feb 07 2020 |
2406 |
350.21 |
| Jan 31 2020 |
2869 |
395.67 |
| Jan 31 2020 |
3904 |
389.85 |
| Jan 31 2020 |
1903 |
358.3 |
| Jan 31 2020 |
2414 |
350.21 |
| Jan 24 2020 |
2864 |
395.67 |
| Jan 24 2020 |
3905 |
389.85 |
| Jan 24 2020 |
2281 |
366.19 |
| Jan 24 2020 |
2416 |
350.21 |
| Jan 17 2020 |
2864 |
395.67 |
| Jan 17 2020 |
3913 |
389.85 |
| Jan 17 2020 |
2276 |
366.19 |
| Jan 17 2020 |
2409 |
350.21 |
| Jan 10 2020 |
2864 |
395.67 |
| Jan 10 2020 |
3913 |
389.85 |
| Jan 10 2020 |
2274 |
366.19 |
| Jan 10 2020 |
2411 |
350.21 |
| Jan 03 2020 |
2864 |
395.67 |
| Jan 03 2020 |
3915 |
389.85 |
| Jan 03 2020 |
2278 |
366.19 |
| Jan 03 2020 |
2414 |
350.21 |
| Dec 27 2019 |
2866 |
395.67 |
| Dec 27 2019 |
3915 |
389.85 |
| Dec 27 2019 |
2279 |
366.19 |
| Dec 27 2019 |
2415 |
350.21 |
| Dec 20 2019 |
2866 |
395.67 |
| Dec 20 2019 |
3915 |
389.85 |
| Dec 20 2019 |
2279 |
366.19 |
| Dec 20 2019 |
2415 |
350.21 |
| Dec 13 2019 |
2866 |
395.67 |
| Dec 13 2019 |
3915 |
389.85 |
| Dec 13 2019 |
2279 |
366.19 |
| Dec 13 2019 |
2415 |
350.21 |
| Dec 06 2019 |
2866 |
395.67 |
| Dec 06 2019 |
3915 |
389.85 |
| Dec 06 2019 |
2280 |
366.19 |
| Dec 06 2019 |
2415 |
350.21 |
| Nov 29 2019 |
2866 |
395.67 |
| Nov 29 2019 |
3915 |
389.85 |
| Nov 29 2019 |
2285 |
366.19 |
| Nov 29 2019 |
2417 |
350.21 |
| Nov 22 2019 |
2866 |
395.67 |
| Nov 22 2019 |
3915 |
389.85 |
| Nov 22 2019 |
2285 |
366.19 |
| Nov 22 2019 |
2417 |
350.21 |
| Nov 15 2019 |
2866 |
395.67 |
| Nov 15 2019 |
3915 |
389.85 |
| Nov 15 2019 |
2285 |
366.19 |
| Nov 15 2019 |
2417 |
350.21 |
| Nov 08 2019 |
2866 |
395.67 |
| Nov 08 2019 |
3905 |
389.85 |
| Nov 08 2019 |
2285 |
366.19 |
| Nov 08 2019 |
2412 |
350.21 |
| Nov 01 2019 |
2866 |
395.67 |
| Nov 01 2019 |
3829 |
389.85 |
| Nov 01 2019 |
2282 |
366.19 |
| Nov 01 2019 |
2378 |
350.21 |
| Oct 25 2019 |
2867 |
395.67 |
| Oct 25 2019 |
3829 |
389.85 |
| Oct 25 2019 |
2284 |
366.19 |
| Oct 25 2019 |
2378 |
350.21 |
| Oct 18 2019 |
2867 |
395.67 |
| Oct 18 2019 |
3849 |
389.85 |
| Oct 18 2019 |
2284 |
366.19 |
| Oct 18 2019 |
2379 |
350.21 |
| Oct 11 2019 |
2871 |
395.67 |
| Oct 11 2019 |
3840 |
389.85 |
| Oct 11 2019 |
2281 |
366.19 |
| Oct 11 2019 |
2375 |
350.21 |
| Oct 04 2019 |
2870 |
395.67 |
| Oct 04 2019 |
3841 |
389.85 |
| Oct 04 2019 |
2282 |
366.19 |
| Oct 04 2019 |
2379 |
350.21 |
| Sep 27 2019 |
2870 |
395.67 |
| Sep 27 2019 |
3841 |
389.85 |
| Sep 27 2019 |
2275 |
366.19 |
| Sep 27 2019 |
2390 |
350.21 |
| Sep 20 2019 |
2906 |
395.67 |
| Sep 20 2019 |
3837 |
389.85 |
| Sep 20 2019 |
2280 |
366.19 |
| Sep 20 2019 |
2390 |
350.21 |
| Sep 13 2019 |
2934 |
395.67 |
| Sep 13 2019 |
3889 |
389.85 |
| Sep 13 2019 |
3585 |
387.73 |
| Sep 13 2019 |
2387 |
350.21 |
| Sep 06 2019 |
2939 |
395.67 |
| Sep 06 2019 |
3955 |
389.85 |
| Sep 06 2019 |
3594 |
387.73 |
| Sep 06 2019 |
2415 |
350.21 |
| Aug 30 2019 |
2964 |
395.67 |
| Aug 30 2019 |
3989 |
389.85 |
| Aug 30 2019 |
3604 |
387.73 |
| Aug 30 2019 |
2436 |
350.21 |
| Aug 23 2019 |
3001 |
395.67 |
| Aug 23 2019 |
4031 |
389.85 |
| Aug 23 2019 |
3638 |
387.73 |
| Aug 23 2019 |
2447 |
350.21 |
| Aug 16 2019 |
3053 |
395.67 |
| Aug 16 2019 |
4042 |
389.85 |
| Aug 16 2019 |
3696 |
387.73 |
| Aug 16 2019 |
2468 |
350.21 |
| Aug 09 2019 |
3049 |
395.67 |
| Aug 09 2019 |
4051 |
389.85 |
| Aug 09 2019 |
3701 |
387.73 |
| Aug 09 2019 |
2507 |
350.21 |
| Aug 02 2019 |
3068 |
395.67 |
| Aug 02 2019 |
4097 |
389.85 |
| Aug 02 2019 |
3731 |
387.73 |
| Aug 02 2019 |
2522 |
350.21 |
| Jul 26 2019 |
3079 |
395.67 |
| Jul 26 2019 |
4119 |
389.85 |
| Jul 26 2019 |
3183 |
378.23 |
| Jul 26 2019 |
2570 |
350.21 |
| Jul 19 2019 |
3121 |
395.67 |
| Jul 19 2019 |
4211 |
389.85 |
| Jul 19 2019 |
3192 |
378.23 |
| Jul 19 2019 |
2598 |
350.21 |
| Jul 12 2019 |
1400 |
343.6 |
| Jul 12 2019 |
4255 |
389.85 |
| Jul 12 2019 |
3308 |
377.69 |
| Jul 12 2019 |
2710 |
350.21 |
| Jul 05 2019 |
1407 |
343.6 |
| Jul 05 2019 |
4425 |
389.85 |
| Jul 05 2019 |
3476 |
377.69 |
| Jul 05 2019 |
2877 |
350.21 |
| Jun 28 2019 |
1418 |
343.6 |
| Jun 28 2019 |
4449 |
389.85 |
| Jun 28 2019 |
3531 |
377.69 |
| Jun 28 2019 |
2934 |
350.21 |
| Jun 21 2019 |
1407 |
343.6 |
| Jun 21 2019 |
4439 |
389.85 |
| Jun 21 2019 |
4402 |
390.52 |
| Jun 21 2019 |
3066 |
352.25 |
| Jun 14 2019 |
1388 |
343.6 |
| Jun 14 2019 |
4454 |
389.85 |
| Jun 14 2019 |
4453 |
390.52 |
| Jun 14 2019 |
3084 |
352.25 |
| Jun 07 2019 |
1418 |
343.6 |
| Jun 07 2019 |
4489 |
389.85 |
| Jun 07 2019 |
4545 |
390.52 |
| Jun 07 2019 |
3117 |
352.25 |
| May 31 2019 |
1456 |
343.6 |
| May 31 2019 |
4488 |
389.85 |
| May 31 2019 |
4540 |
390.52 |
| May 31 2019 |
3111 |
352.25 |
| May 24 2019 |
1439 |
343.6 |
| May 24 2019 |
4478 |
389.85 |
| May 24 2019 |
4617 |
390.52 |
| May 24 2019 |
3177 |
352.25 |
| May 17 2019 |
1465 |
343.6 |
| May 17 2019 |
4488 |
389.85 |
| May 17 2019 |
4670 |
390.52 |
| May 17 2019 |
3221 |
352.25 |
| May 10 2019 |
1468 |
343.6 |
| May 10 2019 |
4504 |
389.85 |
| May 10 2019 |
4655 |
390.52 |
| May 10 2019 |
3213 |
352.25 |
| May 03 2019 |
1454 |
343.6 |
| May 03 2019 |
4538 |
389.85 |
| May 03 2019 |
4686 |
390.52 |
| May 03 2019 |
3215 |
352.25 |
| Apr 26 2019 |
1447 |
343.6 |
| Apr 26 2019 |
4572 |
389.85 |
| Apr 26 2019 |
4733 |
390.52 |
| Apr 26 2019 |
3233 |
352.25 |
| Apr 19 2019 |
1447 |
343.6 |
| Apr 19 2019 |
4224 |
386.33 |
| Apr 19 2019 |
4833 |
390.52 |
| Apr 19 2019 |
3187 |
352.25 |
| Apr 18 2019 |
1448 |
343.6 |
| Apr 18 2019 |
4230 |
386.33 |
| Apr 18 2019 |
4841 |
390.52 |
| Apr 12 2019 |
1470 |
343.6 |
| Apr 12 2019 |
4213 |
386.33 |
| Apr 12 2019 |
4930 |
390.52 |
| Apr 12 2019 |
3197 |
352.25 |
| Apr 05 2019 |
1432 |
343.6 |
| Apr 05 2019 |
4043 |
386.33 |
| Apr 05 2019 |
4830 |
390.52 |
| Apr 05 2019 |
3108 |
352.25 |
| Mar 29 2019 |
1701 |
355.31 |
| Mar 29 2019 |
5016 |
398.44 |
| Mar 29 2019 |
6726 |
413.47 |
| Mar 29 2019 |
4221 |
367.63 |
| Mar 22 2019 |
2109 |
366.7 |
| Mar 22 2019 |
6819 |
419.61 |
| Mar 22 2019 |
8597 |
433.76 |
| Mar 22 2019 |
7338 |
398.8 |
| Mar 15 2019 |
3377 |
396.98 |
| Mar 15 2019 |
4628 |
393.1 |
| Mar 15 2019 |
8584 |
433.76 |
| Mar 15 2019 |
7417 |
398.8 |
| Mar 08 2019 |
4076 |
417.81 |
| Mar 08 2019 |
4538 |
393.1 |
| Mar 08 2019 |
8520 |
433.76 |
| Mar 08 2019 |
7289 |
398.8 |
| Mar 01 2019 |
4146 |
417.81 |
| Mar 01 2019 |
4570 |
393.1 |
| Mar 01 2019 |
8530 |
433.76 |
| Mar 01 2019 |
7336 |
398.8 |
| Feb 22 2019 |
4142 |
417.81 |
| Feb 22 2019 |
5860 |
408.16 |
| Feb 22 2019 |
8558 |
433.76 |
| Feb 22 2019 |
9606 |
418.08 |
| Feb 15 2019 |
4139 |
417.81 |
| Feb 15 2019 |
5876 |
408.16 |
| Feb 15 2019 |
8478 |
433.76 |
| Feb 15 2019 |
9550 |
418.08 |
| Feb 08 2019 |
4258 |
417.81 |
| Feb 08 2019 |
5859 |
408.16 |
| Feb 08 2019 |
8418 |
433.76 |
| Feb 08 2019 |
9508 |
418.08 |
| Feb 01 2019 |
4264 |
417.81 |
| Feb 01 2019 |
6008 |
409.93 |
| Feb 01 2019 |
9526 |
444.74 |
| Feb 01 2019 |
8650 |
411.09 |
| Jan 25 2019 |
4264 |
417.81 |
| Jan 25 2019 |
6004 |
409.93 |
| Jan 25 2019 |
9545 |
444.74 |
| Jan 25 2019 |
8674 |
411.09 |
| Jan 18 2019 |
4269 |
417.81 |
| Jan 18 2019 |
6044 |
409.93 |
| Jan 18 2019 |
9557 |
444.74 |
| Jan 18 2019 |
8684 |
411.09 |
| Jan 11 2019 |
4269 |
417.81 |
| Jan 11 2019 |
6044 |
409.93 |
| Jan 11 2019 |
9544 |
444.74 |
| Jan 11 2019 |
8691 |
411.09 |
| Jan 04 2019 |
4269 |
417.81 |
| Jan 04 2019 |
6045 |
409.93 |
| Jan 04 2019 |
9557 |
444.74 |
| Jan 04 2019 |
8701 |
411.09 |
| Dec 28 2018 |
4273 |
417.81 |
| Dec 28 2018 |
6045 |
409.93 |
| Dec 28 2018 |
9557 |
444.74 |
| Dec 28 2018 |
8701 |
411.09 |
| Dec 21 2018 |
4273 |
417.81 |
| Dec 21 2018 |
6045 |
409.93 |
| Dec 21 2018 |
9557 |
444.74 |
| Dec 21 2018 |
8701 |
411.09 |
| Dec 14 2018 |
4273 |
417.81 |
| Dec 14 2018 |
6045 |
409.93 |
| Dec 14 2018 |
9557 |
444.74 |
| Dec 14 2018 |
8701 |
411.09 |
| Dec 07 2018 |
4260 |
417.81 |
| Dec 07 2018 |
6045 |
409.93 |
| Dec 07 2018 |
9549 |
444.74 |
| Dec 07 2018 |
8699 |
411.09 |
| Nov 30 2018 |
4260 |
417.81 |
| Nov 30 2018 |
6045 |
409.93 |
| Nov 30 2018 |
9549 |
444.74 |
| Nov 30 2018 |
8699 |
411.09 |
| Nov 23 2018 |
4260 |
417.81 |
| Nov 23 2018 |
6045 |
409.93 |
| Nov 23 2018 |
9549 |
444.74 |
| Nov 23 2018 |
8699 |
411.09 |
| Nov 16 2018 |
4260 |
417.81 |
| Nov 16 2018 |
6045 |
409.93 |
| Nov 16 2018 |
9549 |
444.74 |
| Nov 16 2018 |
8699 |
411.09 |
| Nov 09 2018 |
4260 |
417.81 |
| Nov 09 2018 |
6044 |
409.93 |
| Nov 09 2018 |
9549 |
444.74 |
| Nov 09 2018 |
8699 |
411.09 |
| Nov 02 2018 |
4260 |
417.81 |
| Nov 02 2018 |
6044 |
409.93 |
| Nov 02 2018 |
9549 |
444.74 |
| Nov 02 2018 |
8679 |
411.09 |
| Oct 26 2018 |
4260 |
417.81 |
| Oct 26 2018 |
6042 |
409.93 |
| Oct 26 2018 |
9549 |
444.74 |
| Oct 26 2018 |
8678 |
411.09 |
| Oct 19 2018 |
4260 |
417.81 |
| Oct 19 2018 |
6060 |
409.93 |
| Oct 19 2018 |
9549 |
444.74 |
| Oct 19 2018 |
8700 |
411.09 |
| Oct 12 2018 |
4252 |
417.81 |
| Oct 12 2018 |
6040 |
409.93 |
| Oct 12 2018 |
9527 |
444.74 |
| Oct 12 2018 |
8669 |
411.09 |
| Oct 05 2018 |
4252 |
417.81 |
| Oct 05 2018 |
6065 |
409.93 |
| Oct 05 2018 |
9505 |
444.74 |
| Oct 05 2018 |
8738 |
411.09 |
| Sep 28 2018 |
4257 |
417.81 |
| Sep 28 2018 |
5912 |
409.93 |
| Sep 28 2018 |
9520 |
444.74 |
| Sep 28 2018 |
8516 |
411.09 |
| Sep 21 2018 |
4207 |
417.81 |
| Sep 21 2018 |
5887 |
409.93 |
| Sep 21 2018 |
9495 |
444.74 |
| Sep 21 2018 |
8501 |
411.09 |
| Sep 14 2018 |
4277 |
417.81 |
| Sep 14 2018 |
5894 |
409.93 |
| Sep 14 2018 |
8589 |
435.02 |
| Sep 14 2018 |
8109 |
407.24 |
| Sep 07 2018 |
4294 |
417.81 |
| Sep 07 2018 |
5991 |
409.93 |
| Sep 07 2018 |
8675 |
435.02 |
| Sep 07 2018 |
8245 |
407.24 |
| Aug 31 2018 |
4358 |
417.81 |
| Aug 31 2018 |
6029 |
409.93 |
| Aug 31 2018 |
8741 |
435.02 |
| Aug 31 2018 |
8295 |
407.24 |
| Aug 24 2018 |
4421 |
417.81 |
| Aug 24 2018 |
6029 |
409.93 |
| Aug 24 2018 |
8686 |
435.02 |
| Aug 24 2018 |
8298 |
407.24 |
| Aug 17 2018 |
4399 |
417.81 |
| Aug 17 2018 |
6017 |
409.93 |
| Aug 17 2018 |
8833 |
435.02 |
| Aug 17 2018 |
8370 |
407.24 |
| Aug 10 2018 |
4407 |
417.81 |
| Aug 10 2018 |
6055 |
409.93 |
| Aug 10 2018 |
9254 |
439.33 |
| Aug 10 2018 |
8487 |
407.24 |
| Aug 03 2018 |
4432 |
417.81 |
| Aug 03 2018 |
6175 |
409.93 |
| Aug 03 2018 |
9327 |
439.33 |
| Aug 03 2018 |
8569 |
407.24 |
| Jul 27 2018 |
4483 |
417.81 |
| Jul 27 2018 |
6224 |
409.93 |
| Jul 27 2018 |
9355 |
439.33 |
| Jul 27 2018 |
8607 |
407.24 |
| Jul 20 2018 |
4565 |
417.81 |
| Jul 20 2018 |
6197 |
409.93 |
| Jul 20 2018 |
9475 |
439.33 |
| Jul 20 2018 |
8762 |
407.24 |
| Jul 13 2018 |
4624 |
417.81 |
| Jul 13 2018 |
6363 |
409.93 |
| Jul 13 2018 |
8994 |
409.93 |
| Jul 06 2018 |
4626 |
417.81 |
| Jul 06 2018 |
6162 |
409.93 |
| Jul 06 2018 |
8745 |
409.93 |
| Jun 29 2018 |
4607 |
417.81 |
| Jun 29 2018 |
6173 |
409.93 |
| Jun 29 2018 |
8754 |
409.93 |
| Jun 22 2018 |
4704 |
417.81 |
| Jun 22 2018 |
6318 |
409.93 |
| Jun 22 2018 |
8979 |
409.93 |
| Jun 15 2018 |
4727 |
417.81 |
| Jun 15 2018 |
6356 |
409.93 |
| Jun 15 2018 |
9027 |
409.93 |
| Jun 08 2018 |
4806 |
417.81 |
| Jun 08 2018 |
6333 |
409.24 |
| Jun 08 2018 |
9063 |
409.24 |
| Jun 01 2018 |
4780 |
417.81 |
| Jun 01 2018 |
6598 |
409.24 |
| Jun 01 2018 |
9334 |
409.24 |
| May 25 2018 |
4819 |
418.54 |
| May 25 2018 |
6632 |
409.24 |
| May 25 2018 |
9452 |
409.24 |
| May 18 2018 |
4779 |
418.54 |
| May 18 2018 |
6709 |
409.24 |
| May 18 2018 |
9458 |
409.24 |
| May 11 2018 |
4730 |
418.54 |
| May 11 2018 |
6730 |
409.24 |
| May 11 2018 |
9551 |
409.24 |
| May 04 2018 |
4780 |
418.54 |
| May 04 2018 |
6861 |
409.24 |
| May 04 2018 |
9678 |
409.24 |
| Apr 27 2018 |
4862 |
418.54 |
| Apr 27 2018 |
6856 |
409.24 |
| Apr 27 2018 |
9675 |
409.24 |
| Apr 20 2018 |
4828 |
418.54 |
| Apr 20 2018 |
7138 |
412.23 |
| Apr 20 2018 |
10046 |
412.23 |
| Apr 13 2018 |
4731 |
418.54 |
| Apr 13 2018 |
6034 |
400.78 |
| Apr 13 2018 |
8654 |
400.78 |
| Apr 06 2018 |
4738 |
418.54 |
| Apr 06 2018 |
6171 |
400.78 |
| Apr 06 2018 |
8716 |
400.78 |
| Mar 30 2018 |
4735 |
418.54 |
| Mar 30 2018 |
6354 |
400.78 |
| Mar 30 2018 |
8861 |
400.78 |
| Mar 23 2018 |
5603 |
438.76 |
| Mar 23 2018 |
6462 |
400.78 |
| Mar 23 2018 |
8969 |
400.78 |
| Mar 16 2018 |
4706 |
419.98 |
| Mar 16 2018 |
8921 |
426.2 |
| Mar 16 2018 |
12300 |
426.2 |
| Mar 09 2018 |
4674 |
419.98 |
| Mar 09 2018 |
8906 |
426.2 |
| Mar 09 2018 |
12241 |
426.2 |
| Mar 02 2018 |
4789 |
419.98 |
| Mar 02 2018 |
6930 |
405.6 |
| Mar 02 2018 |
9733 |
405.6 |
| Feb 23 2018 |
3476 |
388.17 |
| Feb 23 2018 |
5689 |
391.97 |
| Feb 23 2018 |
6006 |
395.86 |
| Feb 23 2018 |
6675 |
379.93 |
| Feb 16 2018 |
3405 |
388.17 |
| Feb 16 2018 |
5727 |
391.97 |
| Feb 16 2018 |
6003 |
395.86 |
| Feb 16 2018 |
6204 |
375.49 |
| Feb 09 2018 |
3470 |
388.17 |
| Feb 09 2018 |
5689 |
391.97 |
| Feb 09 2018 |
6026 |
395.86 |
| Feb 09 2018 |
6190 |
375.49 |
| Feb 02 2018 |
3474 |
388.17 |
| Feb 02 2018 |
5019 |
384.22 |
| Feb 02 2018 |
6019 |
395.86 |
| Feb 02 2018 |
6190 |
375.49 |
| Jan 26 2018 |
3474 |
388.17 |
| Jan 26 2018 |
5041 |
384.22 |
| Jan 26 2018 |
6039 |
395.86 |
| Jan 26 2018 |
6205 |
375.49 |
| Jan 19 2018 |
3474 |
388.17 |
| Jan 19 2018 |
5041 |
384.22 |
| Jan 19 2018 |
6039 |
395.86 |
| Jan 19 2018 |
6203 |
375.49 |
| Jan 12 2018 |
3461 |
388.17 |
| Jan 12 2018 |
5043 |
384.22 |
| Jan 12 2018 |
6037 |
395.86 |
| Jan 12 2018 |
6210 |
375.49 |
| Jan 05 2018 |
3461 |
388.17 |
| Jan 05 2018 |
5043 |
384.22 |
| Jan 05 2018 |
6048 |
395.86 |
| Jan 05 2018 |
6217 |
375.49 |
| Dec 29 2017 |
3467 |
388.17 |
| Dec 29 2017 |
5043 |
384.22 |
| Dec 29 2017 |
6048 |
395.86 |
| Dec 29 2017 |
6217 |
375.49 |
| Dec 22 2017 |
3467 |
388.17 |
| Dec 22 2017 |
5043 |
384.22 |
| Dec 22 2017 |
6049 |
395.86 |
| Dec 22 2017 |
6217 |
375.49 |
| Dec 15 2017 |
3467 |
388.17 |
| Dec 15 2017 |
5043 |
384.22 |
| Dec 15 2017 |
6049 |
395.86 |
| Dec 15 2017 |
6217 |
375.49 |
| Dec 08 2017 |
3467 |
388.17 |
| Dec 08 2017 |
5043 |
384.22 |
| Dec 08 2017 |
6049 |
395.86 |
| Dec 08 2017 |
6217 |
375.49 |
| Dec 01 2017 |
3467 |
388.17 |
| Dec 01 2017 |
5043 |
384.22 |
| Dec 01 2017 |
6049 |
395.86 |
| Dec 01 2017 |
6217 |
375.49 |
| Nov 24 2017 |
3467 |
388.17 |
| Nov 24 2017 |
5043 |
384.22 |
| Nov 24 2017 |
6049 |
395.86 |
| Nov 24 2017 |
6217 |
375.49 |
| Nov 17 2017 |
3467 |
388.17 |
| Nov 17 2017 |
5043 |
384.22 |
| Nov 17 2017 |
6049 |
395.86 |
| Nov 17 2017 |
6217 |
375.49 |
| Nov 10 2017 |
3467 |
388.17 |
| Nov 10 2017 |
5048 |
384.22 |
| Nov 10 2017 |
6049 |
395.86 |
| Nov 10 2017 |
6221 |
375.49 |
| Nov 03 2017 |
3467 |
388.17 |
| Nov 03 2017 |
5048 |
384.22 |
| Nov 03 2017 |
6050 |
395.86 |
| Nov 03 2017 |
6221 |
375.49 |
| Oct 27 2017 |
3467 |
388.17 |
| Oct 27 2017 |
5091 |
384.22 |
| Oct 27 2017 |
6050 |
395.86 |
| Oct 27 2017 |
6255 |
375.49 |
| Oct 20 2017 |
3461 |
388.17 |
| Oct 20 2017 |
5052 |
384.22 |
| Oct 20 2017 |
6063 |
395.86 |
| Oct 20 2017 |
6238 |
375.49 |
| Oct 13 2017 |
3464 |
388.17 |
| Oct 13 2017 |
5077 |
384.22 |
| Oct 13 2017 |
6063 |
395.86 |
| Oct 13 2017 |
6251 |
375.49 |
| Oct 06 2017 |
3464 |
388.17 |
| Oct 06 2017 |
5082 |
384.22 |
| Oct 06 2017 |
6060 |
395.86 |
| Oct 06 2017 |
6258 |
375.49 |
| Sep 29 2017 |
3468 |
388.17 |
| Sep 29 2017 |
5081 |
384.22 |
| Sep 29 2017 |
6063 |
395.86 |
| Sep 29 2017 |
6203 |
375.49 |
| Sep 22 2017 |
3466 |
388.17 |
| Sep 22 2017 |
5164 |
384.22 |
| Sep 22 2017 |
6063 |
395.86 |
| Sep 22 2017 |
6264 |
375.49 |
| Sep 15 2017 |
3440 |
388.17 |
| Sep 15 2017 |
5189 |
384.22 |
| Sep 15 2017 |
8986 |
425.79 |
| Sep 15 2017 |
6320 |
375.49 |
| Sep 08 2017 |
3354 |
388.17 |
| Sep 08 2017 |
5154 |
384.22 |
| Sep 08 2017 |
9004 |
425.79 |
| Sep 08 2017 |
6440 |
375.49 |
| Sep 01 2017 |
3410 |
388.17 |
| Sep 01 2017 |
5153 |
384.22 |
| Sep 01 2017 |
9114 |
425.79 |
| Sep 01 2017 |
6436 |
375.49 |
| Aug 25 2017 |
3386 |
388.17 |
| Aug 25 2017 |
5497 |
384.22 |
| Aug 25 2017 |
9126 |
425.79 |
| Aug 25 2017 |
6781 |
375.49 |
| Aug 18 2017 |
3550 |
388.17 |
| Aug 18 2017 |
5520 |
384.22 |
| Aug 18 2017 |
9187 |
425.79 |
| Aug 18 2017 |
6844 |
375.49 |
| Aug 11 2017 |
3519 |
388.17 |
| Aug 11 2017 |
5565 |
384.22 |
| Aug 11 2017 |
9176 |
425.79 |
| Aug 11 2017 |
6882 |
375.49 |
| Aug 04 2017 |
3581 |
388.17 |
| Aug 04 2017 |
5585 |
384.22 |
| Aug 04 2017 |
9311 |
425.79 |
| Aug 04 2017 |
6954 |
375.49 |
| Jul 28 2017 |
3599 |
388.17 |
| Jul 28 2017 |
5648 |
384.22 |
| Jul 28 2017 |
9370 |
425.79 |
| Jul 28 2017 |
7050 |
375.49 |
| Jul 21 2017 |
3633 |
388.17 |
| Jul 21 2017 |
5762 |
384.22 |
| Jul 21 2017 |
9436 |
425.79 |
| Jul 21 2017 |
7167 |
375.49 |
| Jul 14 2017 |
3718 |
388.17 |
| Jul 14 2017 |
5814 |
384.22 |
| Jul 14 2017 |
6793 |
398.54 |
| Jul 14 2017 |
7212 |
375.49 |
| Jul 07 2017 |
3782 |
388.17 |
| Jul 07 2017 |
5854 |
384.22 |
| Jul 07 2017 |
6841 |
398.54 |
| Jul 07 2017 |
7237 |
375.49 |
| Jun 30 2017 |
3766 |
388.17 |
| Jun 30 2017 |
5887 |
384.22 |
| Jun 30 2017 |
6886 |
398.54 |
| Jun 30 2017 |
7261 |
375.49 |
| Jun 23 2017 |
3890 |
390.21 |
| Jun 23 2017 |
6015 |
384.22 |
| Jun 23 2017 |
10750 |
426.7 |
| Jun 23 2017 |
7336 |
375.49 |
| Jun 16 2017 |
3849 |
390.21 |
| Jun 16 2017 |
6026 |
384.22 |
| Jun 16 2017 |
12887 |
446.57 |
| Jun 16 2017 |
7363 |
375.49 |
| Jun 09 2017 |
3885 |
390.21 |
| Jun 09 2017 |
5171 |
376.9 |
| Jun 09 2017 |
12963 |
446.57 |
| Jun 09 2017 |
7243 |
375.31 |
| Jun 02 2017 |
3907 |
390.21 |
| Jun 02 2017 |
5392 |
376.9 |
| Jun 02 2017 |
12991 |
446.57 |
| Jun 02 2017 |
7426 |
375.31 |
| May 26 2017 |
3302 |
375.33 |
| May 26 2017 |
5425 |
376.9 |
| May 26 2017 |
13095 |
446.57 |
| May 26 2017 |
7444 |
375.31 |
| May 19 2017 |
3400 |
375.33 |
| May 19 2017 |
5539 |
376.9 |
| May 19 2017 |
10293 |
419.68 |
| May 19 2017 |
7519 |
375.31 |
| May 12 2017 |
3436 |
375.33 |
| May 12 2017 |
5585 |
376.9 |
| May 12 2017 |
6684 |
381.63 |
| May 12 2017 |
7613 |
375.31 |
| May 05 2017 |
3622 |
375.33 |
| May 05 2017 |
5649 |
376.9 |
| May 05 2017 |
6721 |
381.63 |
| May 05 2017 |
7680 |
375.31 |
| Apr 28 2017 |
3631 |
375.33 |
| Apr 28 2017 |
5634 |
376.9 |
| Apr 28 2017 |
6593 |
381.63 |
| Apr 28 2017 |
7639 |
375.31 |
| Apr 21 2017 |
3684 |
375.33 |
| Apr 21 2017 |
5726 |
376.9 |
| Apr 21 2017 |
6754 |
381.63 |
| Apr 21 2017 |
7713 |
375.31 |
| Apr 14 2017 |
3813 |
375.33 |
| Apr 14 2017 |
5572 |
374.12 |
| Apr 14 2017 |
6806 |
381.63 |
| Apr 14 2017 |
7521 |
373.04 |
| Apr 07 2017 |
3810 |
375.33 |
| Apr 07 2017 |
5531 |
374.12 |
| Apr 07 2017 |
6884 |
381.63 |
| Apr 07 2017 |
7397 |
373.04 |
| Mar 31 2017 |
3906 |
375.33 |
| Mar 31 2017 |
5603 |
374.12 |
| Mar 31 2017 |
7077 |
381.63 |
| Mar 31 2017 |
7548 |
373.04 |
| Mar 24 2017 |
3815 |
375.33 |
| Mar 24 2017 |
5519 |
374.12 |
| Mar 24 2017 |
7009 |
381.63 |
| Mar 24 2017 |
7474 |
373.04 |
| Mar 17 2017 |
3849 |
375.33 |
| Mar 17 2017 |
5592 |
374.12 |
| Mar 17 2017 |
6598 |
376.16 |
| Mar 17 2017 |
7522 |
373.04 |
| Mar 10 2017 |
3830 |
375.33 |
| Mar 10 2017 |
5614 |
374.12 |
| Mar 10 2017 |
6650 |
376.16 |
| Mar 10 2017 |
7563 |
373.04 |
| Mar 03 2017 |
3831 |
375.33 |
| Mar 03 2017 |
6463 |
383.54 |
| Mar 03 2017 |
6602 |
376.16 |
| Mar 03 2017 |
8423 |
380.6 |
| Feb 24 2017 |
4981 |
399.54 |
| Feb 24 2017 |
6204 |
380.24 |
| Feb 24 2017 |
6483 |
374.93 |
| Feb 24 2017 |
7980 |
376.43 |
| Feb 17 2017 |
4903 |
399.54 |
| Feb 17 2017 |
6248 |
380.24 |
| Feb 17 2017 |
6333 |
374.93 |
| Feb 17 2017 |
8038 |
376.43 |
| Feb 10 2017 |
4948 |
399.54 |
| Feb 10 2017 |
6319 |
380.24 |
| Feb 10 2017 |
6354 |
374.93 |
| Feb 10 2017 |
8077 |
376.43 |
| Feb 03 2017 |
4941 |
399.54 |
| Feb 03 2017 |
6622 |
382.97 |
| Feb 03 2017 |
6372 |
374.93 |
| Feb 03 2017 |
8992 |
383.99 |
| Jan 27 2017 |
4938 |
399.54 |
| Jan 27 2017 |
6601 |
382.97 |
| Jan 27 2017 |
6376 |
374.93 |
| Jan 27 2017 |
9001 |
383.99 |
| Jan 20 2017 |
4940 |
399.54 |
| Jan 20 2017 |
6602 |
382.97 |
| Jan 20 2017 |
6384 |
374.93 |
| Jan 20 2017 |
9000 |
383.99 |
| Jan 13 2017 |
4940 |
399.54 |
| Jan 13 2017 |
6613 |
382.97 |
| Jan 13 2017 |
6385 |
374.93 |
| Jan 13 2017 |
9007 |
383.99 |
| Jan 06 2017 |
4940 |
399.54 |
| Jan 06 2017 |
6613 |
382.97 |
| Jan 06 2017 |
6384 |
374.93 |
| Jan 06 2017 |
8988 |
383.99 |
| Dec 30 2016 |
4945 |
399.54 |
| Dec 30 2016 |
6613 |
382.97 |
| Dec 30 2016 |
6387 |
374.93 |
| Dec 30 2016 |
8990 |
383.99 |
| Dec 23 2016 |
4945 |
399.54 |
| Dec 23 2016 |
6613 |
382.97 |
| Dec 23 2016 |
6387 |
374.93 |
| Dec 23 2016 |
8990 |
383.99 |
| Dec 16 2016 |
4945 |
399.54 |
| Dec 16 2016 |
6613 |
382.97 |
| Dec 16 2016 |
6385 |
374.93 |
| Dec 16 2016 |
8986 |
383.99 |
| Dec 09 2016 |
4946 |
399.54 |
| Dec 09 2016 |
6610 |
382.97 |
| Dec 09 2016 |
6383 |
374.93 |
| Dec 09 2016 |
8985 |
383.99 |
| Dec 02 2016 |
4946 |
399.54 |
| Dec 02 2016 |
6610 |
382.97 |
| Dec 02 2016 |
6383 |
374.93 |
| Dec 02 2016 |
8986 |
383.99 |
| Nov 25 2016 |
4940 |
399.54 |
| Nov 25 2016 |
6610 |
382.97 |
| Nov 25 2016 |
6378 |
374.93 |
| Nov 25 2016 |
8984 |
383.99 |
| Nov 18 2016 |
4940 |
399.54 |
| Nov 18 2016 |
6610 |
382.97 |
| Nov 18 2016 |
6378 |
374.93 |
| Nov 18 2016 |
8984 |
383.99 |
| Nov 11 2016 |
4940 |
399.54 |
| Nov 11 2016 |
6604 |
382.97 |
| Nov 11 2016 |
6378 |
374.93 |
| Nov 11 2016 |
8978 |
383.99 |
| Nov 04 2016 |
4940 |
399.54 |
| Nov 04 2016 |
6604 |
382.97 |
| Nov 04 2016 |
6378 |
374.93 |
| Nov 04 2016 |
8978 |
383.99 |
| Oct 28 2016 |
4934 |
399.54 |
| Oct 28 2016 |
6620 |
382.97 |
| Oct 28 2016 |
6378 |
374.93 |
| Oct 28 2016 |
8996 |
383.99 |
| Oct 21 2016 |
4934 |
399.54 |
| Oct 21 2016 |
6626 |
382.97 |
| Oct 21 2016 |
6372 |
374.93 |
| Oct 21 2016 |
8999 |
383.99 |
| Oct 14 2016 |
4946 |
399.54 |
| Oct 14 2016 |
6632 |
382.97 |
| Oct 14 2016 |
6398 |
374.93 |
| Oct 14 2016 |
9040 |
383.99 |
| Oct 07 2016 |
4945 |
399.54 |
| Oct 07 2016 |
6623 |
382.97 |
| Oct 07 2016 |
6405 |
374.93 |
| Oct 07 2016 |
9034 |
383.99 |
| Sep 30 2016 |
4982 |
399.54 |
| Sep 30 2016 |
6631 |
382.97 |
| Sep 30 2016 |
6413 |
374.93 |
| Sep 30 2016 |
9045 |
383.99 |
| Sep 23 2016 |
4956 |
399.54 |
| Sep 23 2016 |
6570 |
382.97 |
| Sep 23 2016 |
6411 |
374.93 |
| Sep 23 2016 |
8999 |
383.99 |
| Sep 16 2016 |
4960 |
399.54 |
| Sep 16 2016 |
6543 |
382.97 |
| Sep 16 2016 |
6451 |
374.93 |
| Sep 16 2016 |
9017 |
383.99 |
| Sep 09 2016 |
5044 |
399.54 |
| Sep 09 2016 |
6623 |
382.97 |
| Sep 09 2016 |
6526 |
374.93 |
| Sep 09 2016 |
9061 |
383.99 |
| Sep 02 2016 |
5140 |
399.54 |
| Sep 02 2016 |
6640 |
382.97 |
| Sep 02 2016 |
6628 |
374.93 |
| Sep 02 2016 |
9177 |
383.99 |
| Aug 26 2016 |
5025 |
399.54 |
| Aug 26 2016 |
7555 |
395.81 |
| Aug 26 2016 |
6653 |
374.93 |
| Aug 26 2016 |
8862 |
383.86 |
| Aug 19 2016 |
5122 |
399.54 |
| Aug 19 2016 |
8008 |
400.28 |
| Aug 19 2016 |
6682 |
374.93 |
| Aug 19 2016 |
8996 |
384.74 |
| Aug 12 2016 |
5499 |
399.54 |
| Aug 12 2016 |
9848 |
417.91 |
| Aug 12 2016 |
6751 |
374.93 |
| Aug 12 2016 |
10781 |
390.4 |
| Aug 05 2016 |
5506 |
399.54 |
| Aug 05 2016 |
9115 |
410.51 |
| Aug 05 2016 |
6791 |
374.93 |
| Aug 05 2016 |
9687 |
381.37 |
| Jul 29 2016 |
5513 |
399.54 |
| Jul 29 2016 |
8988 |
410.51 |
| Jul 29 2016 |
6836 |
374.93 |
| Jul 29 2016 |
9759 |
381.37 |
| Jul 22 2016 |
5625 |
399.54 |
| Jul 22 2016 |
9108 |
410.51 |
| Jul 22 2016 |
6976 |
374.93 |
| Jul 22 2016 |
8881 |
373.1 |
| Jun 22 2016 |
5864 |
404.8 |
| Jun 22 2016 |
9305 |
410.51 |
| Jun 22 2016 |
7621 |
379.11 |
| Jun 22 2016 |
11689 |
387.99 |
| Jun 15 2016 |
6051 |
404.8 |
| Jun 15 2016 |
9434 |
410.51 |
| Jun 15 2016 |
7664 |
379.11 |
| Jun 15 2016 |
11789 |
387.99 |
| Jun 08 2016 |
6123 |
404.8 |
| Jun 08 2016 |
9446 |
410.51 |
| Jun 08 2016 |
7743 |
379.11 |
| Jun 08 2016 |
11821 |
387.99 |
| Jun 01 2016 |
6299 |
404.8 |
| Jun 01 2016 |
9547 |
410.51 |
| Jun 01 2016 |
7784 |
379.11 |
| Jun 01 2016 |
12040 |
387.99 |
| May 25 2016 |
6243 |
404.8 |
| May 25 2016 |
9670 |
411.45 |
| May 25 2016 |
7822 |
379.11 |
| May 25 2016 |
12404 |
390.74 |
| May 18 2016 |
6280 |
404.8 |
| May 18 2016 |
9656 |
410.64 |
| May 18 2016 |
7357 |
374.1 |
| May 18 2016 |
12326 |
389.54 |
| May 11 2016 |
6197 |
404.8 |
| May 11 2016 |
9655 |
410.64 |
| May 11 2016 |
7701 |
377.54 |
| May 11 2016 |
13578 |
398.59 |
| May 04 2016 |
6207 |
404.8 |
| May 04 2016 |
10592 |
419.94 |
| May 04 2016 |
7615 |
377.54 |
| May 04 2016 |
14125 |
402.3 |
| Apr 27 2016 |
6363 |
404.8 |
| Apr 27 2016 |
11866 |
429.84 |
| Apr 27 2016 |
7816 |
377.54 |
| Apr 27 2016 |
14617 |
403.99 |
| Apr 20 2016 |
6420 |
404.8 |
| Apr 20 2016 |
12421 |
434.83 |
| Apr 20 2016 |
7886 |
377.54 |
| Apr 20 2016 |
14311 |
401.64 |
| Apr 13 2016 |
6476 |
404.8 |
| Apr 13 2016 |
12742 |
434.83 |
| Apr 13 2016 |
7815 |
377.54 |
| Apr 13 2016 |
14268 |
401.64 |
| Apr 06 2016 |
6583 |
404.8 |
| Apr 06 2016 |
13031 |
434.83 |
| Apr 06 2016 |
7792 |
377.54 |
| Apr 06 2016 |
14408 |
401.64 |
| Mar 30 2016 |
6417 |
404.8 |
| Mar 30 2016 |
12880 |
434.83 |
| Mar 30 2016 |
7723 |
377.54 |
| Mar 30 2016 |
14260 |
401.64 |
| Mar 23 2016 |
6650 |
404.8 |
| Mar 23 2016 |
13154 |
434.88 |
| Mar 23 2016 |
8408 |
384.19 |
| Mar 23 2016 |
15762 |
410.64 |
| Mar 16 2016 |
6624 |
404.8 |
| Mar 16 2016 |
13243 |
434.88 |
| Mar 16 2016 |
8291 |
384.19 |
| Mar 16 2016 |
15697 |
410.64 |
| Mar 09 2016 |
6680 |
404.8 |
| Mar 09 2016 |
13550 |
436.96 |
| Mar 09 2016 |
8299 |
384.19 |
| Mar 09 2016 |
13905 |
398.29 |
| Mar 02 2016 |
6707 |
404.8 |
| Mar 02 2016 |
13385 |
436.96 |
| Mar 02 2016 |
8279 |
384.19 |
| Mar 02 2016 |
13825 |
398.29 |
| Feb 24 2016 |
12839 |
432.32 |
| Feb 24 2016 |
9526 |
397.24 |
| Feb 24 2016 |
11357 |
380.78 |
| Feb 17 2016 |
10324 |
409.42 |
| Feb 17 2016 |
9571 |
397.24 |
| Feb 17 2016 |
11474 |
380.78 |
| Feb 10 2016 |
10317 |
409.42 |
| Feb 10 2016 |
9600 |
397.24 |
| Feb 10 2016 |
11498 |
380.78 |
| Feb 03 2016 |
10334 |
409.42 |
| Feb 03 2016 |
9607 |
397.24 |
| Feb 03 2016 |
11512 |
380.78 |
| Jan 27 2016 |
10359 |
409.42 |
| Jan 27 2016 |
9599 |
397.24 |
| Jan 27 2016 |
11522 |
380.78 |
| Jan 20 2016 |
10352 |
409.42 |
| Jan 20 2016 |
9626 |
397.24 |
| Jan 20 2016 |
11529 |
380.78 |
| Jan 13 2016 |
10362 |
409.42 |
| Jan 13 2016 |
9637 |
397.24 |
| Jan 13 2016 |
11540 |
380.78 |
| Jan 06 2016 |
10362 |
409.42 |
| Jan 06 2016 |
9648 |
397.24 |
| Jan 06 2016 |
11546 |
380.78 |
| Dec 30 2015 |
10362 |
409.42 |
| Dec 30 2015 |
9647 |
397.24 |
| Dec 30 2015 |
11546 |
380.78 |
| Dec 23 2015 |
10361 |
409.42 |
| Dec 23 2015 |
9647 |
397.24 |
| Dec 23 2015 |
11547 |
380.78 |
| Dec 16 2015 |
10361 |
409.42 |
| Dec 16 2015 |
9647 |
397.24 |
| Dec 16 2015 |
11547 |
380.78 |
| Dec 09 2015 |
10361 |
409.42 |
| Dec 09 2015 |
9658 |
397.24 |
| Dec 09 2015 |
11549 |
380.78 |
| Dec 02 2015 |
10362 |
409.42 |
| Dec 02 2015 |
9659 |
397.24 |
| Dec 02 2015 |
11550 |
380.78 |
| Nov 25 2015 |
10362 |
409.42 |
| Nov 25 2015 |
9659 |
397.24 |
| Nov 25 2015 |
11551 |
380.78 |
| Nov 18 2015 |
10361 |
409.42 |
| Nov 18 2015 |
9659 |
397.24 |
| Nov 18 2015 |
11551 |
380.78 |
| Nov 11 2015 |
10352 |
409.42 |
| Nov 11 2015 |
9659 |
397.24 |
| Nov 11 2015 |
11552 |
380.78 |
| Nov 04 2015 |
10352 |
409.42 |
| Nov 04 2015 |
9659 |
397.24 |
| Nov 04 2015 |
11552 |
380.78 |
| Oct 28 2015 |
10353 |
409.42 |
| Oct 28 2015 |
9645 |
397.24 |
| Oct 28 2015 |
11538 |
380.78 |
| Oct 21 2015 |
10326 |
409.42 |
| Oct 21 2015 |
9660 |
397.24 |
| Oct 21 2015 |
11533 |
380.78 |
| Oct 14 2015 |
10320 |
409.42 |
| Oct 14 2015 |
9667 |
397.24 |
| Oct 14 2015 |
11537 |
380.78 |
| Oct 07 2015 |
10343 |
409.42 |
| Oct 07 2015 |
9652 |
397.24 |
| Oct 07 2015 |
11532 |
380.78 |
| Sep 30 2015 |
10347 |
409.42 |
| Sep 30 2015 |
9654 |
397.24 |
| Sep 30 2015 |
11544 |
380.78 |
| Sep 23 2015 |
10405 |
409.42 |
| Sep 23 2015 |
9659 |
397.24 |
| Sep 23 2015 |
11589 |
380.78 |
| Sep 16 2015 |
10298 |
409.42 |
| Sep 16 2015 |
9655 |
397.24 |
| Sep 16 2015 |
11558 |
380.78 |
| Sep 09 2015 |
10264 |
409.42 |
| Sep 09 2015 |
9675 |
397.24 |
| Sep 09 2015 |
11562 |
380.78 |
| Sep 02 2015 |
10314 |
409.42 |
| Sep 02 2015 |
9595 |
397.24 |
| Sep 02 2015 |
11529 |
380.78 |
| Aug 26 2015 |
10467 |
409.42 |
| Aug 26 2015 |
9783 |
397.24 |
| Aug 26 2015 |
11672 |
380.78 |
| Aug 19 2015 |
10666 |
409.42 |
| Aug 19 2015 |
9785 |
397.24 |
| Aug 19 2015 |
11842 |
380.78 |
| Aug 12 2015 |
10665 |
409.42 |
| Aug 12 2015 |
9857 |
397.24 |
| Aug 12 2015 |
11897 |
380.78 |
| Aug 05 2015 |
10734 |
409.42 |
| Aug 05 2015 |
12372 |
421.5 |
| Aug 05 2015 |
12733 |
387.04 |
| Jul 29 2015 |
10786 |
409.42 |
| Jul 29 2015 |
12533 |
421.5 |
| Jul 29 2015 |
12922 |
387.04 |
| Jul 22 2015 |
10812 |
409.42 |
| Jul 22 2015 |
10461 |
402.11 |
| Jul 22 2015 |
15543 |
405.04 |
| Jul 15 2015 |
11029 |
409.42 |
| Jul 15 2015 |
10562 |
402.11 |
| Jul 15 2015 |
15659 |
405.04 |
| Jul 08 2015 |
11108 |
409.42 |
| Jul 08 2015 |
10572 |
402.11 |
| Jul 08 2015 |
15781 |
405.04 |
| Jul 01 2015 |
11178 |
409.42 |
| Jul 01 2015 |
10645 |
402.11 |
| Jul 01 2015 |
15865 |
405.04 |
| Jun 24 2015 |
11194 |
409.42 |
| Jun 24 2015 |
12614 |
419.9 |
| Jun 24 2015 |
17370 |
414.66 |
| Jun 17 2015 |
11174 |
409.42 |
| Jun 17 2015 |
16201 |
454.9 |
| Jun 17 2015 |
18974 |
424.58 |
| Jun 10 2015 |
11228 |
409.42 |
| Jun 10 2015 |
16226 |
454.9 |
| Jun 10 2015 |
18959 |
424.58 |
| Jun 03 2015 |
15744 |
446.23 |
| Jun 03 2015 |
16184 |
454.9 |
| Jun 03 2015 |
23237 |
450.56 |
