| Jun 09 2022 |
12925 |
577.83 |
| Jun 02 2022 |
12865 |
577.83 |
| May 26 2022 |
12796 |
577.83 |
| May 19 2022 |
12705 |
577.83 |
| May 12 2022 |
12635 |
577.83 |
| May 05 2022 |
12164 |
577.83 |
| Apr 28 2022 |
12297 |
577.83 |
| Apr 21 2022 |
11670 |
577.83 |
| Apr 14 2022 |
11604 |
577.83 |
| Apr 07 2022 |
11583 |
577.83 |
| Mar 31 2022 |
11467 |
577.83 |
| Mar 24 2022 |
11226 |
577.83 |
| Mar 17 2022 |
11132 |
577.83 |
| Mar 10 2022 |
11133 |
577.83 |
| Mar 03 2022 |
11397 |
577.83 |
| Feb 24 2022 |
11406 |
577.83 |
| Feb 17 2022 |
5795 |
488.79 |
| Feb 17 2022 |
9266 |
533.31 |
| Feb 10 2022 |
5826 |
488.79 |
| Feb 10 2022 |
9198 |
533.31 |
| Feb 03 2022 |
5912 |
488.79 |
| Feb 03 2022 |
9343 |
533.31 |
| Jan 27 2022 |
5927 |
488.79 |
| Jan 27 2022 |
9400 |
533.31 |
| Jan 20 2022 |
5935 |
488.79 |
| Jan 20 2022 |
9424 |
533.31 |
| Jan 13 2022 |
5951 |
488.79 |
| Jan 13 2022 |
9483 |
533.31 |
| Jan 06 2022 |
5952 |
488.79 |
| Jan 06 2022 |
9484 |
533.31 |
| Dec 30 2021 |
5959 |
488.79 |
| Dec 30 2021 |
9502 |
533.31 |
| Dec 23 2021 |
5959 |
488.79 |
| Dec 23 2021 |
9502 |
533.31 |
| Dec 16 2021 |
5959 |
488.79 |
| Dec 16 2021 |
9502 |
533.31 |
| Dec 09 2021 |
5959 |
488.79 |
| Dec 09 2021 |
9502 |
533.31 |
| Dec 02 2021 |
5958 |
488.79 |
| Dec 02 2021 |
9504 |
533.31 |
| Nov 25 2021 |
5958 |
488.79 |
| Nov 25 2021 |
9504 |
533.31 |
| Nov 18 2021 |
5959 |
488.79 |
| Nov 18 2021 |
9505 |
533.31 |
| Nov 11 2021 |
5959 |
488.79 |
| Nov 11 2021 |
9506 |
533.31 |
| Nov 04 2021 |
5959 |
488.79 |
| Nov 04 2021 |
9587 |
533.31 |
| Oct 28 2021 |
5959 |
488.79 |
| Oct 28 2021 |
9587 |
533.31 |
| Oct 21 2021 |
5958 |
488.79 |
| Oct 21 2021 |
9616 |
533.31 |
| Oct 14 2021 |
5959 |
488.79 |
| Oct 14 2021 |
9631 |
533.31 |
| Oct 07 2021 |
5960 |
488.79 |
| Oct 07 2021 |
9660 |
533.31 |
| Sep 30 2021 |
5899 |
488.79 |
| Sep 30 2021 |
9623 |
533.31 |
| Sep 23 2021 |
5805 |
488.79 |
| Sep 23 2021 |
9538 |
533.31 |
| Sep 16 2021 |
5785 |
488.79 |
| Sep 16 2021 |
9474 |
533.31 |
| Sep 09 2021 |
5749 |
488.79 |
| Sep 09 2021 |
9543 |
533.31 |
| Sep 02 2021 |
5667 |
488.79 |
| Sep 02 2021 |
9720 |
533.31 |
| Aug 26 2021 |
5742 |
488.79 |
| Aug 26 2021 |
9637 |
533.31 |
| Aug 19 2021 |
5801 |
488.79 |
| Aug 19 2021 |
9884 |
533.31 |
| Aug 12 2021 |
5841 |
488.79 |
| Aug 12 2021 |
10059 |
533.31 |
| Aug 05 2021 |
5875 |
488.79 |
| Aug 05 2021 |
10089 |
533.31 |
| Jul 29 2021 |
5847 |
488.79 |
| Jul 29 2021 |
10262 |
533.31 |
| Jul 22 2021 |
5763 |
488.79 |
| Jul 22 2021 |
10187 |
533.31 |
| Jul 15 2021 |
5724 |
488.79 |
| Jul 15 2021 |
10244 |
533.31 |
| Jul 08 2021 |
5788 |
488.79 |
| Jul 08 2021 |
10341 |
533.31 |
| Jul 01 2021 |
5764 |
488.79 |
| Jul 01 2021 |
10309 |
533.31 |
| Jun 24 2021 |
5777 |
488.79 |
| Jun 24 2021 |
10242 |
533.31 |
| Jun 17 2021 |
5616 |
488.79 |
| Jun 17 2021 |
10140 |
533.31 |
| Jun 10 2021 |
5601 |
488.79 |
| Jun 10 2021 |
7247 |
488.79 |
| Jun 03 2021 |
7010 |
488.79 |
| May 27 2021 |
5504 |
488.79 |
| May 27 2021 |
7044 |
488.79 |
| May 07 2021 |
17461 |
488.79 |
| Feb 19 2021 |
3297 |
488.79 |
| Feb 19 2021 |
5550 |
488.79 |
| Feb 12 2021 |
3579 |
488.79 |
| Feb 12 2021 |
5916 |
488.79 |
| Feb 05 2021 |
3907 |
488.79 |
| Feb 05 2021 |
6288 |
488.79 |
| Jan 29 2021 |
4028 |
488.79 |
| Jan 29 2021 |
6463 |
488.79 |
| Jan 22 2021 |
4121 |
488.79 |
| Jan 22 2021 |
6598 |
488.79 |
| Jan 15 2021 |
4267 |
488.79 |
| Jan 15 2021 |
6733 |
488.79 |
| Jan 08 2021 |
4267 |
488.79 |
| Jan 08 2021 |
6709 |
488.79 |
| Jan 01 2021 |
4253 |
488.79 |
| Jan 01 2021 |
6670 |
488.79 |
| Dec 25 2020 |
4253 |
488.79 |
| Dec 25 2020 |
6670 |
488.79 |
| Dec 18 2020 |
4253 |
488.79 |
| Dec 18 2020 |
6670 |
488.79 |
| Dec 11 2020 |
4253 |
488.79 |
| Dec 11 2020 |
6653 |
488.79 |
| Dec 04 2020 |
4208 |
488.79 |
| Dec 04 2020 |
6618 |
488.79 |
| Nov 27 2020 |
4208 |
488.79 |
| Nov 27 2020 |
6618 |
488.79 |
| Nov 20 2020 |
4208 |
488.79 |
| Nov 20 2020 |
6618 |
488.79 |
| Nov 13 2020 |
4208 |
488.79 |
| Nov 13 2020 |
6618 |
488.79 |
| Nov 06 2020 |
4208 |
488.79 |
| Nov 06 2020 |
6719 |
488.79 |
| Oct 30 2020 |
4204 |
488.79 |
| Oct 30 2020 |
6651 |
488.79 |
| Oct 23 2020 |
4204 |
488.79 |
| Oct 23 2020 |
6584 |
488.79 |
| Oct 16 2020 |
4173 |
488.79 |
| Oct 16 2020 |
6605 |
488.79 |
| Oct 09 2020 |
4136 |
488.79 |
| Oct 09 2020 |
6577 |
488.79 |
| Oct 02 2020 |
3887 |
488.79 |
| Oct 02 2020 |
6276 |
488.79 |
| Sep 25 2020 |
3940 |
488.79 |
| Sep 25 2020 |
6315 |
488.79 |
| Sep 18 2020 |
3968 |
488.79 |
| Sep 18 2020 |
6347 |
488.79 |
| Sep 11 2020 |
4034 |
488.79 |
| Sep 11 2020 |
6105 |
488.79 |
| Sep 04 2020 |
4294 |
488.79 |
| Sep 04 2020 |
6776 |
488.79 |
| Aug 28 2020 |
4742 |
488.79 |
| Aug 28 2020 |
7277 |
488.79 |
| Aug 21 2020 |
5087 |
488.79 |
| Aug 21 2020 |
7858 |
488.79 |
| Aug 14 2020 |
5289 |
488.79 |
| Aug 14 2020 |
8193 |
488.79 |
| Aug 07 2020 |
5734 |
488.79 |
| Aug 07 2020 |
8794 |
488.79 |
| Jul 31 2020 |
6200 |
488.79 |
| Jul 31 2020 |
9336 |
488.79 |
| Jul 24 2020 |
6686 |
488.79 |
| Jul 24 2020 |
9937 |
488.79 |
| Jul 17 2020 |
7219 |
488.79 |
| Jul 17 2020 |
10385 |
488.79 |
| Jul 10 2020 |
7836 |
488.79 |
| Jul 10 2020 |
11012 |
488.79 |
| Jul 03 2020 |
7943 |
488.79 |
| Jul 03 2020 |
11152 |
488.79 |
| Jun 26 2020 |
8490 |
488.79 |
| Jun 26 2020 |
11678 |
488.79 |
| Jun 19 2020 |
8751 |
488.79 |
| Jun 19 2020 |
12134 |
488.79 |
| Jun 12 2020 |
9074 |
488.79 |
| Jun 12 2020 |
12569 |
488.79 |
| Jun 05 2020 |
9495 |
488.79 |
| Jun 05 2020 |
12973 |
488.79 |
| May 29 2020 |
9832 |
488.79 |
| May 29 2020 |
13375 |
488.79 |
| May 22 2020 |
10228 |
488.79 |
| May 22 2020 |
13781 |
488.79 |
| May 15 2020 |
10474 |
488.79 |
| May 15 2020 |
14226 |
488.79 |
| May 08 2020 |
10730 |
488.79 |
| May 08 2020 |
14573 |
488.79 |
| May 01 2020 |
11282 |
488.79 |
| May 01 2020 |
15257 |
488.79 |
| Apr 24 2020 |
11689 |
488.79 |
| Apr 24 2020 |
16305 |
488.79 |
| Apr 17 2020 |
11766 |
488.79 |
| Apr 17 2020 |
16643 |
488.79 |
| Apr 10 2020 |
12033 |
488.79 |
| Apr 10 2020 |
17012 |
488.79 |
| Apr 03 2020 |
12281 |
488.79 |
| Apr 03 2020 |
17455 |
488.79 |
| Mar 27 2020 |
12563 |
488.79 |
| Mar 27 2020 |
17904 |
488.79 |
| Mar 20 2020 |
12748 |
488.79 |
| Mar 20 2020 |
18166 |
488.79 |
| Mar 13 2020 |
12842 |
488.79 |
| Mar 13 2020 |
18393 |
488.79 |
| Mar 06 2020 |
12919 |
488.79 |
| Mar 06 2020 |
18551 |
488.79 |
| Feb 28 2020 |
12902 |
488.79 |
| Feb 28 2020 |
18565 |
488.79 |
| Aug 17 2018 |
7453 |
489.41 |
| Aug 10 2018 |
7446 |
489.41 |
| Aug 03 2018 |
7494 |
489.41 |
| Jul 27 2018 |
7580 |
489.41 |
| Jul 20 2018 |
7715 |
489.41 |
| Jul 20 2018 |
17817 |
555.36 |
| Jul 20 2018 |
25366 |
555.36 |
| Jul 13 2018 |
7801 |
489.41 |
| Jul 13 2018 |
15045 |
505.96 |
| Jul 13 2018 |
20723 |
505.96 |
| Jul 06 2018 |
7793 |
489.41 |
| Jul 06 2018 |
14869 |
505.96 |
| Jul 06 2018 |
20521 |
505.96 |
| Jun 29 2018 |
7767 |
489.41 |
| Jun 29 2018 |
16334 |
526.34 |
| Jun 29 2018 |
22568 |
526.34 |
| Jun 22 2018 |
7870 |
489.41 |
| Jun 22 2018 |
16613 |
526.34 |
| Jun 22 2018 |
22918 |
526.34 |
| Jun 15 2018 |
7886 |
489.41 |
| Jun 15 2018 |
16716 |
526.34 |
| Jun 15 2018 |
22964 |
526.34 |
| Jun 08 2018 |
7987 |
489.41 |
| Jun 08 2018 |
16795 |
526.34 |
| Jun 08 2018 |
23169 |
526.34 |
| Jun 01 2018 |
7938 |
489.41 |
| Jun 01 2018 |
17197 |
526.34 |
| Jun 01 2018 |
23544 |
526.34 |
| May 25 2018 |
7950 |
489.41 |
| May 25 2018 |
17258 |
526.34 |
| May 25 2018 |
23743 |
526.34 |
| May 18 2018 |
7859 |
489.41 |
| May 18 2018 |
17411 |
526.34 |
| May 18 2018 |
23843 |
526.34 |
| May 11 2018 |
7805 |
489.41 |
| May 11 2018 |
17462 |
526.34 |
| May 11 2018 |
23963 |
526.34 |
| May 04 2018 |
7863 |
489.41 |
| May 04 2018 |
17800 |
526.34 |
| May 04 2018 |
24178 |
526.34 |
| Apr 27 2018 |
7970 |
489.41 |
| Apr 27 2018 |
18212 |
535.01 |
| Apr 27 2018 |
24817 |
535.01 |
| Apr 20 2018 |
7925 |
489.41 |
| Apr 20 2018 |
18264 |
535.01 |
| Apr 20 2018 |
24988 |
535.01 |
| Apr 13 2018 |
7759 |
489.41 |
| Apr 13 2018 |
18044 |
535.01 |
| Apr 13 2018 |
24855 |
535.01 |
| Apr 06 2018 |
7782 |
489.41 |
| Apr 06 2018 |
18457 |
535.01 |
| Apr 06 2018 |
24977 |
535.01 |
| Mar 30 2018 |
7767 |
489.41 |
| Mar 30 2018 |
16864 |
507.56 |
| Mar 30 2018 |
22601 |
507.56 |
| Mar 23 2018 |
7985 |
500.74 |
| Mar 23 2018 |
16873 |
505.48 |
| Mar 23 2018 |
22551 |
505.48 |
| Mar 16 2018 |
7858 |
500.74 |
| Mar 16 2018 |
16727 |
505.48 |
| Mar 16 2018 |
22518 |
505.48 |
| Mar 09 2018 |
7801 |
500.74 |
| Mar 09 2018 |
16641 |
505.48 |
| Mar 09 2018 |
22466 |
505.48 |
| Mar 02 2018 |
8080 |
500.74 |
| Mar 02 2018 |
16742 |
505.48 |
| Mar 02 2018 |
22729 |
505.48 |
| Feb 23 2018 |
8253 |
500.74 |
| Feb 23 2018 |
16903 |
505.48 |
| Feb 23 2018 |
22904 |
505.48 |
| Feb 16 2018 |
8200 |
500.74 |
| Feb 16 2018 |
16947 |
505.48 |
| Feb 16 2018 |
22898 |
505.48 |
| Feb 09 2018 |
8207 |
500.74 |
| Feb 09 2018 |
16731 |
505.48 |
| Feb 09 2018 |
22645 |
505.48 |
| Feb 02 2018 |
8267 |
500.74 |
| Feb 02 2018 |
16195 |
499.95 |
| Feb 02 2018 |
21885 |
499.95 |
| Jan 26 2018 |
8267 |
500.74 |
| Jan 26 2018 |
16270 |
499.95 |
| Jan 26 2018 |
21939 |
499.95 |
| Jan 19 2018 |
8267 |
500.74 |
| Jan 19 2018 |
16274 |
499.95 |
| Jan 19 2018 |
21944 |
499.95 |
| Jan 12 2018 |
8215 |
500.74 |
| Jan 12 2018 |
16305 |
499.95 |
| Jan 12 2018 |
21940 |
499.95 |
| Jan 05 2018 |
8215 |
500.74 |
| Jan 05 2018 |
16305 |
499.95 |
| Jan 05 2018 |
21965 |
499.95 |
| Dec 29 2017 |
8404 |
505.91 |
| Dec 29 2017 |
16305 |
499.95 |
| Dec 29 2017 |
21965 |
499.95 |
| Dec 22 2017 |
8404 |
505.91 |
| Dec 22 2017 |
16305 |
499.95 |
| Dec 22 2017 |
21967 |
499.95 |
| Dec 15 2017 |
8404 |
505.91 |
| Dec 15 2017 |
16305 |
499.95 |
| Dec 15 2017 |
21958 |
499.95 |
| Dec 08 2017 |
8404 |
505.91 |
| Dec 08 2017 |
16305 |
499.95 |
| Dec 08 2017 |
21958 |
499.95 |
| Dec 01 2017 |
8400 |
505.91 |
| Dec 01 2017 |
16305 |
499.95 |
| Dec 01 2017 |
21958 |
499.95 |
| Nov 24 2017 |
8400 |
505.91 |
| Nov 24 2017 |
16305 |
499.95 |
| Nov 24 2017 |
21958 |
499.95 |
| Nov 17 2017 |
8400 |
505.91 |
| Nov 17 2017 |
16306 |
499.95 |
| Nov 17 2017 |
21959 |
499.95 |
| Nov 10 2017 |
8400 |
505.91 |
| Nov 10 2017 |
16334 |
499.95 |
| Nov 10 2017 |
21979 |
499.95 |
| Nov 03 2017 |
8400 |
505.91 |
| Nov 03 2017 |
16334 |
499.95 |
| Nov 03 2017 |
21980 |
499.95 |
| Oct 27 2017 |
8400 |
505.91 |
| Oct 27 2017 |
16357 |
499.95 |
| Oct 27 2017 |
22013 |
499.95 |
| Oct 20 2017 |
8360 |
505.91 |
| Oct 20 2017 |
16271 |
499.95 |
| Oct 20 2017 |
21961 |
499.95 |
| Oct 13 2017 |
8386 |
505.91 |
| Oct 13 2017 |
16319 |
499.95 |
| Oct 13 2017 |
21990 |
499.95 |
| Oct 06 2017 |
8386 |
505.91 |
| Oct 06 2017 |
16323 |
499.95 |
| Oct 06 2017 |
21991 |
499.95 |
| Sep 29 2017 |
8396 |
505.91 |
| Sep 29 2017 |
16321 |
499.95 |
| Sep 29 2017 |
21904 |
499.95 |
| Sep 22 2017 |
8385 |
505.91 |
| Sep 22 2017 |
16545 |
499.95 |
| Sep 22 2017 |
22122 |
499.95 |
| Sep 15 2017 |
8209 |
505.91 |
| Sep 15 2017 |
16529 |
499.95 |
| Sep 15 2017 |
22196 |
499.95 |
| Sep 08 2017 |
7950 |
505.91 |
| Sep 08 2017 |
16453 |
499.95 |
| Sep 08 2017 |
22305 |
499.95 |
| Sep 01 2017 |
8060 |
505.91 |
| Sep 01 2017 |
16495 |
499.95 |
| Sep 01 2017 |
22388 |
499.95 |
| Aug 25 2017 |
7999 |
505.91 |
| Aug 25 2017 |
16841 |
499.95 |
| Aug 25 2017 |
22767 |
499.95 |
| Aug 18 2017 |
7899 |
494.06 |
| Aug 18 2017 |
18174 |
515.57 |
| Aug 18 2017 |
24682 |
515.57 |
| Aug 11 2017 |
7813 |
494.06 |
| Aug 11 2017 |
17812 |
509.51 |
| Aug 11 2017 |
24070 |
509.51 |
| Aug 04 2017 |
7937 |
494.06 |
| Aug 04 2017 |
17910 |
509.51 |
| Aug 04 2017 |
24308 |
509.51 |
| Jul 28 2017 |
7987 |
494.06 |
| Jul 28 2017 |
18041 |
509.51 |
| Jul 28 2017 |
24478 |
509.51 |
| Jul 21 2017 |
8060 |
494.06 |
| Jul 21 2017 |
18097 |
510.31 |
| Jul 21 2017 |
24658 |
510.31 |
| Jul 14 2017 |
8112 |
494.06 |
| Jul 14 2017 |
18470 |
514.05 |
| Jul 14 2017 |
25223 |
514.05 |
| Jul 07 2017 |
8170 |
494.06 |
| Jul 07 2017 |
18558 |
514.05 |
| Jul 07 2017 |
25292 |
514.05 |
| Jun 30 2017 |
8128 |
494.06 |
| Jun 30 2017 |
18588 |
514.05 |
| Jun 30 2017 |
25378 |
514.05 |
| Jun 23 2017 |
8693 |
508.63 |
| Jun 23 2017 |
18800 |
514.05 |
| Jun 23 2017 |
25565 |
514.05 |
| Jun 16 2017 |
8589 |
508.63 |
| Jun 16 2017 |
18838 |
514.05 |
| Jun 16 2017 |
25542 |
514.05 |
| Jun 09 2017 |
8588 |
508.63 |
| Jun 09 2017 |
17771 |
502.19 |
| Jun 09 2017 |
24080 |
502.19 |
| Jun 02 2017 |
8592 |
508.63 |
| Jun 02 2017 |
18129 |
502.19 |
| Jun 02 2017 |
24376 |
502.19 |
| May 26 2017 |
8505 |
508.63 |
| May 26 2017 |
18171 |
502.19 |
| May 26 2017 |
24490 |
502.19 |
| May 19 2017 |
8828 |
508.63 |
| May 19 2017 |
18636 |
502.19 |
| May 19 2017 |
24808 |
502.19 |
| May 12 2017 |
8949 |
508.63 |
| May 12 2017 |
20578 |
524.02 |
| May 12 2017 |
27526 |
524.02 |
| May 05 2017 |
9162 |
508.63 |
| May 05 2017 |
20561 |
524.02 |
| May 05 2017 |
27508 |
524.02 |
| Apr 28 2017 |
9184 |
508.63 |
| Apr 28 2017 |
19875 |
518.25 |
| Apr 28 2017 |
26511 |
518.25 |
| Apr 21 2017 |
9318 |
508.63 |
| Apr 21 2017 |
20180 |
518.25 |
| Apr 21 2017 |
26783 |
518.25 |
| Apr 14 2017 |
9521 |
508.63 |
| Apr 14 2017 |
20408 |
518.25 |
| Apr 14 2017 |
26768 |
518.25 |
| Apr 07 2017 |
9544 |
508.63 |
| Apr 07 2017 |
20207 |
518.25 |
| Apr 07 2017 |
26467 |
518.25 |
| Mar 31 2017 |
9920 |
508.63 |
| Mar 31 2017 |
20210 |
518.25 |
| Mar 31 2017 |
26642 |
518.25 |
| Mar 24 2017 |
9625 |
507.48 |
| Mar 24 2017 |
19791 |
518.25 |
| Mar 24 2017 |
26188 |
518.25 |
| Mar 17 2017 |
9792 |
507.48 |
| Mar 17 2017 |
20093 |
518.25 |
| Mar 17 2017 |
26399 |
518.25 |
| Mar 10 2017 |
9640 |
507.48 |
| Mar 10 2017 |
20038 |
518.25 |
| Mar 10 2017 |
26429 |
518.25 |
| Mar 03 2017 |
9683 |
507.48 |
| Mar 03 2017 |
19845 |
518.25 |
| Mar 03 2017 |
26285 |
518.25 |
| Feb 24 2017 |
9816 |
507.48 |
| Feb 24 2017 |
20066 |
518.25 |
| Feb 24 2017 |
26312 |
518.25 |
| Feb 17 2017 |
9706 |
507.48 |
| Feb 17 2017 |
20011 |
518.25 |
| Feb 17 2017 |
26270 |
518.25 |
| Feb 10 2017 |
9853 |
507.48 |
| Feb 10 2017 |
20235 |
518.25 |
| Feb 10 2017 |
26376 |
518.25 |
| Feb 03 2017 |
9806 |
507.48 |
| Feb 03 2017 |
19776 |
513.61 |
| Feb 03 2017 |
25780 |
513.61 |
| Jan 27 2017 |
9788 |
507.48 |
| Jan 27 2017 |
19760 |
513.61 |
| Jan 27 2017 |
25778 |
513.61 |
| Jan 20 2017 |
9808 |
507.48 |
| Jan 20 2017 |
19702 |
513.61 |
| Jan 20 2017 |
25730 |
513.61 |
| Jan 13 2017 |
9808 |
507.48 |
| Jan 13 2017 |
19663 |
513.61 |
| Jan 13 2017 |
25697 |
513.61 |
| Jan 06 2017 |
9808 |
507.48 |
| Jan 06 2017 |
19663 |
513.61 |
| Jan 06 2017 |
25702 |
513.61 |
| Dec 30 2016 |
9666 |
503.09 |
| Dec 30 2016 |
19664 |
513.61 |
| Dec 30 2016 |
25712 |
513.61 |
| Dec 23 2016 |
9666 |
503.09 |
| Dec 23 2016 |
19664 |
513.61 |
| Dec 23 2016 |
25712 |
513.61 |
| Dec 16 2016 |
9666 |
503.09 |
| Dec 16 2016 |
19664 |
513.61 |
| Dec 16 2016 |
25713 |
513.61 |
| Dec 09 2016 |
9673 |
503.09 |
| Dec 09 2016 |
19655 |
513.61 |
| Dec 09 2016 |
25711 |
513.61 |
| Dec 02 2016 |
9673 |
503.09 |
| Dec 02 2016 |
19655 |
513.61 |
| Dec 02 2016 |
25711 |
513.61 |
| Nov 25 2016 |
9662 |
503.09 |
| Nov 25 2016 |
19655 |
513.61 |
| Nov 25 2016 |
25708 |
513.61 |
| Nov 18 2016 |
9662 |
503.09 |
| Nov 18 2016 |
19655 |
513.61 |
| Nov 18 2016 |
25708 |
513.61 |
| Nov 11 2016 |
9662 |
503.09 |
| Nov 11 2016 |
19621 |
513.61 |
| Nov 11 2016 |
25684 |
513.61 |
| Nov 04 2016 |
9662 |
503.09 |
| Nov 04 2016 |
19621 |
513.61 |
| Nov 04 2016 |
25684 |
513.61 |
| Oct 28 2016 |
9650 |
503.09 |
| Oct 28 2016 |
19635 |
513.61 |
| Oct 28 2016 |
25698 |
513.61 |
| Oct 21 2016 |
9650 |
503.09 |
| Oct 21 2016 |
19658 |
513.61 |
| Oct 21 2016 |
25715 |
513.61 |
| Oct 14 2016 |
9670 |
503.09 |
| Oct 14 2016 |
19678 |
513.61 |
| Oct 14 2016 |
25677 |
513.61 |
| Oct 07 2016 |
9668 |
503.09 |
| Oct 07 2016 |
19702 |
513.61 |
| Oct 07 2016 |
25708 |
513.61 |
| Sep 30 2016 |
9716 |
503.09 |
| Sep 30 2016 |
19712 |
513.61 |
| Sep 30 2016 |
25740 |
513.61 |
| Sep 23 2016 |
9683 |
503.09 |
| Sep 23 2016 |
19469 |
513.61 |
| Sep 23 2016 |
25564 |
513.61 |
| Sep 16 2016 |
9690 |
503.09 |
| Sep 16 2016 |
19382 |
513.61 |
| Sep 16 2016 |
25593 |
513.61 |
| Sep 09 2016 |
9805 |
503.09 |
| Sep 09 2016 |
19505 |
513.61 |
| Sep 09 2016 |
25669 |
513.61 |
| Sep 02 2016 |
9985 |
503.09 |
| Sep 02 2016 |
19550 |
513.61 |
| Sep 02 2016 |
25806 |
513.61 |
| Aug 26 2016 |
9724 |
503.09 |
| Aug 26 2016 |
19365 |
513.61 |
| Aug 26 2016 |
25625 |
513.61 |
| Aug 19 2016 |
11421 |
552.34 |
| Aug 19 2016 |
19403 |
513.61 |
| Aug 19 2016 |
25656 |
513.61 |
| Aug 12 2016 |
11791 |
552.34 |
| Aug 12 2016 |
21224 |
536.67 |
| Aug 12 2016 |
28370 |
518.27 |
| Aug 05 2016 |
11886 |
552.34 |
| Aug 05 2016 |
21280 |
536.67 |
| Aug 05 2016 |
28491 |
518.27 |
| Jul 29 2016 |
12005 |
552.34 |
| Jul 29 2016 |
21140 |
536.67 |
| Jul 29 2016 |
28722 |
518.27 |
| Jul 22 2016 |
12115 |
552.34 |
| Jul 22 2016 |
21283 |
536.67 |
| Jul 22 2016 |
29004 |
518.27 |
| Jun 22 2016 |
23134 |
561.11 |
| Jun 22 2016 |
34268 |
561.11 |
| Jun 15 2016 |
23465 |
561.11 |
| Jun 15 2016 |
34681 |
561.11 |
| Jun 08 2016 |
23592 |
561.11 |
| Jun 08 2016 |
34879 |
561.11 |
| Jun 01 2016 |
23683 |
561.11 |
| Jun 01 2016 |
35168 |
561.11 |
| May 25 2016 |
23517 |
559.14 |
| May 25 2016 |
34790 |
559.14 |
| May 18 2016 |
23612 |
559.14 |
| May 18 2016 |
35093 |
559.14 |
| May 11 2016 |
23676 |
559.14 |
| May 11 2016 |
35120 |
559.14 |
| May 04 2016 |
23519 |
559.14 |
| May 04 2016 |
34978 |
559.14 |
| Apr 27 2016 |
24304 |
568.69 |
| Apr 27 2016 |
36218 |
568.69 |
| Apr 20 2016 |
24103 |
568.69 |
| Apr 20 2016 |
36167 |
568.69 |
| Apr 13 2016 |
24685 |
568.69 |
| Apr 13 2016 |
36123 |
568.69 |
| Apr 06 2016 |
25291 |
568.69 |
| Apr 06 2016 |
36592 |
568.69 |
| Mar 30 2016 |
25097 |
568.69 |
| Mar 30 2016 |
36405 |
568.69 |
| Mar 23 2016 |
25451 |
568.69 |
| Mar 23 2016 |
36466 |
568.69 |
| Mar 16 2016 |
25672 |
568.69 |
| Mar 16 2016 |
36565 |
568.69 |
| Mar 09 2016 |
25808 |
568.69 |
| Mar 09 2016 |
36609 |
568.69 |
| Mar 02 2016 |
25354 |
568.69 |
| Mar 02 2016 |
36181 |
568.69 |
| Feb 24 2016 |
25249 |
568.69 |
| Feb 24 2016 |
35978 |
568.69 |
| Feb 17 2016 |
25556 |
568.69 |
| Feb 17 2016 |
36328 |
568.69 |
| Feb 10 2016 |
22905 |
530.87 |
| Feb 10 2016 |
32594 |
530.87 |
| Feb 03 2016 |
24473 |
553.23 |
| Feb 03 2016 |
34847 |
553.23 |
| Jan 27 2016 |
24510 |
553.23 |
| Jan 27 2016 |
34763 |
553.23 |
| Jan 20 2016 |
24513 |
553.23 |
| Jan 20 2016 |
34777 |
553.23 |
| Jan 13 2016 |
24545 |
553.23 |
| Jan 13 2016 |
34834 |
553.23 |
| Jan 06 2016 |
24545 |
553.23 |
| Jan 06 2016 |
34848 |
553.23 |
| Dec 30 2015 |
24545 |
553.23 |
| Dec 30 2015 |
34827 |
553.23 |
| Dec 23 2015 |
24538 |
553.23 |
| Dec 23 2015 |
34824 |
553.23 |
| Dec 16 2015 |
24539 |
553.23 |
| Dec 16 2015 |
34825 |
553.23 |
| Dec 09 2015 |
24540 |
553.23 |
| Dec 09 2015 |
34831 |
553.23 |
| Dec 02 2015 |
24541 |
553.23 |
| Dec 02 2015 |
34833 |
553.23 |
| Nov 25 2015 |
24541 |
553.23 |
| Nov 25 2015 |
34835 |
553.23 |
| Nov 18 2015 |
24540 |
553.23 |
| Nov 18 2015 |
34834 |
553.23 |
| Nov 11 2015 |
24505 |
553.23 |
| Nov 11 2015 |
34814 |
553.23 |
| Nov 04 2015 |
24505 |
553.23 |
| Nov 04 2015 |
34814 |
553.23 |
| Oct 28 2015 |
24508 |
553.23 |
| Oct 28 2015 |
34762 |
553.23 |
| Oct 21 2015 |
24413 |
553.23 |
| Oct 21 2015 |
34726 |
553.23 |
| Oct 14 2015 |
24396 |
553.23 |
| Oct 14 2015 |
34646 |
553.23 |
| Oct 07 2015 |
24438 |
553.23 |
| Oct 07 2015 |
34644 |
553.23 |
| Sep 30 2015 |
24459 |
553.23 |
| Sep 30 2015 |
34666 |
553.23 |
| Sep 23 2015 |
24581 |
553.23 |
| Sep 23 2015 |
34679 |
553.23 |
| Sep 16 2015 |
24333 |
553.23 |
| Sep 16 2015 |
34498 |
553.23 |
| Sep 09 2015 |
24282 |
553.23 |
| Sep 09 2015 |
34425 |
553.23 |
| Sep 02 2015 |
24407 |
553.23 |
| Sep 02 2015 |
34354 |
553.23 |
| Aug 26 2015 |
24606 |
553.23 |
| Aug 26 2015 |
34553 |
553.23 |
| Aug 19 2015 |
24838 |
553.23 |
| Aug 19 2015 |
34834 |
553.23 |
| Aug 12 2015 |
24813 |
553.23 |
| Aug 12 2015 |
34986 |
553.23 |
| Aug 05 2015 |
24894 |
553.23 |
| Aug 05 2015 |
34914 |
553.23 |
| Jul 29 2015 |
24858 |
553.23 |
| Jul 29 2015 |
35148 |
553.23 |
| Jul 22 2015 |
24806 |
553.23 |
| Jul 22 2015 |
35230 |
553.23 |
| Jul 15 2015 |
25131 |
553.23 |
| Jul 15 2015 |
35439 |
553.23 |
| Jul 08 2015 |
25218 |
553.23 |
| Jul 08 2015 |
35578 |
553.23 |
| Jul 01 2015 |
25376 |
553.23 |
| Jul 01 2015 |
35736 |
553.23 |
| Jun 24 2015 |
25414 |
553.23 |
| Jun 24 2015 |
35834 |
553.23 |
| Jun 17 2015 |
25225 |
553.23 |
| Jun 17 2015 |
35816 |
553.23 |
| Jun 10 2015 |
25517 |
553.23 |
| Jun 10 2015 |
35999 |
553.23 |
| Jun 03 2015 |
25674 |
553.23 |
| Jun 03 2015 |
36258 |
553.23 |
