| Feb 10 2022 |
6915 |
533.59 |
| Feb 10 2022 |
9220 |
533.59 |
| Feb 03 2022 |
5917 |
496.59 |
| Feb 03 2022 |
7635 |
496.59 |
| Jan 27 2022 |
5963 |
496.59 |
| Jan 27 2022 |
7674 |
496.59 |
| Jan 20 2022 |
6012 |
496.59 |
| Jan 20 2022 |
7693 |
496.59 |
| Jan 13 2022 |
6012 |
496.59 |
| Jan 13 2022 |
7726 |
496.59 |
| Jan 06 2022 |
6012 |
496.59 |
| Jan 06 2022 |
7727 |
496.59 |
| Dec 30 2021 |
6020 |
496.59 |
| Dec 30 2021 |
7737 |
496.59 |
| Dec 23 2021 |
6020 |
496.59 |
| Dec 23 2021 |
7737 |
496.59 |
| Dec 16 2021 |
6020 |
496.59 |
| Dec 16 2021 |
7737 |
496.59 |
| Dec 09 2021 |
6020 |
496.59 |
| Dec 09 2021 |
7737 |
496.59 |
| Dec 02 2021 |
6020 |
496.59 |
| Dec 02 2021 |
7741 |
496.59 |
| Nov 25 2021 |
6020 |
496.59 |
| Nov 25 2021 |
7741 |
496.59 |
| Nov 18 2021 |
6020 |
496.59 |
| Nov 18 2021 |
7742 |
496.59 |
| Nov 11 2021 |
6021 |
496.59 |
| Nov 11 2021 |
7743 |
496.59 |
| Nov 04 2021 |
6017 |
496.59 |
| Nov 04 2021 |
7814 |
496.59 |
| Oct 28 2021 |
6017 |
496.59 |
| Oct 28 2021 |
7814 |
496.59 |
| Oct 21 2021 |
6018 |
496.59 |
| Oct 21 2021 |
7842 |
496.59 |
| Oct 14 2021 |
6024 |
496.59 |
| Oct 14 2021 |
7853 |
496.59 |
| Oct 07 2021 |
6042 |
496.59 |
| Oct 07 2021 |
7873 |
496.59 |
| Sep 30 2021 |
6067 |
496.59 |
| Sep 30 2021 |
7823 |
496.59 |
| Sep 23 2021 |
6118 |
496.59 |
| Sep 23 2021 |
7763 |
496.59 |
| Sep 16 2021 |
6052 |
496.59 |
| Sep 16 2021 |
7717 |
496.59 |
| Sep 09 2021 |
6128 |
496.59 |
| Sep 09 2021 |
7756 |
496.59 |
| Sep 02 2021 |
6255 |
496.59 |
| Sep 02 2021 |
7891 |
496.59 |
| Aug 26 2021 |
6373 |
496.59 |
| Aug 26 2021 |
7815 |
496.59 |
| Aug 19 2021 |
3476 |
489.43 |
| Aug 19 2021 |
8106 |
489.43 |
| Aug 12 2021 |
3519 |
489.43 |
| Aug 12 2021 |
8171 |
489.43 |
| Aug 05 2021 |
3603 |
498.37 |
| Aug 05 2021 |
8466 |
498.37 |
| Jul 29 2021 |
3634 |
498.37 |
| Jul 29 2021 |
8536 |
498.37 |
| Jul 22 2021 |
3581 |
498.37 |
| Jul 22 2021 |
8477 |
498.37 |
| Jul 15 2021 |
3647 |
498.37 |
| Jul 15 2021 |
8575 |
498.37 |
| Jul 08 2021 |
3698 |
498.37 |
| Jul 08 2021 |
8762 |
498.37 |
| Jul 01 2021 |
3772 |
498.37 |
| Jul 01 2021 |
8922 |
498.37 |
| Jun 24 2021 |
3785 |
498.37 |
| Jun 24 2021 |
9091 |
498.37 |
| Jun 17 2021 |
3787 |
498.37 |
| Jun 17 2021 |
9095 |
498.37 |
| Jun 10 2021 |
3740 |
498.37 |
| Jun 10 2021 |
8969 |
498.37 |
| Jun 03 2021 |
9026 |
498.37 |
| May 27 2021 |
3804 |
498.37 |
| May 27 2021 |
9004 |
498.37 |
| May 07 2021 |
18474 |
498.37 |
| Feb 12 2021 |
4897 |
533.59 |
| Feb 12 2021 |
7312 |
533.59 |
| Feb 05 2021 |
4398 |
496.59 |
| Feb 05 2021 |
6584 |
496.59 |
| Jan 29 2021 |
4543 |
496.59 |
| Jan 29 2021 |
6775 |
496.59 |
| Jan 22 2021 |
4685 |
496.59 |
| Jan 22 2021 |
6922 |
496.59 |
| Jan 15 2021 |
4685 |
496.59 |
| Jan 15 2021 |
7057 |
496.59 |
| Jan 08 2021 |
4685 |
496.59 |
| Jan 08 2021 |
7031 |
496.59 |
| Jan 01 2021 |
4685 |
496.59 |
| Jan 01 2021 |
6989 |
496.59 |
| Dec 25 2020 |
4685 |
496.59 |
| Dec 25 2020 |
6989 |
496.59 |
| Dec 18 2020 |
4685 |
496.59 |
| Dec 18 2020 |
6989 |
496.59 |
| Dec 11 2020 |
4685 |
496.59 |
| Dec 11 2020 |
6970 |
496.59 |
| Dec 04 2020 |
4685 |
496.59 |
| Dec 04 2020 |
6933 |
496.59 |
| Nov 27 2020 |
4685 |
496.59 |
| Nov 27 2020 |
6933 |
496.59 |
| Nov 20 2020 |
4685 |
496.59 |
| Nov 20 2020 |
6933 |
496.59 |
| Nov 13 2020 |
4685 |
496.59 |
| Nov 13 2020 |
6933 |
496.59 |
| Nov 06 2020 |
4685 |
496.59 |
| Nov 06 2020 |
7033 |
496.59 |
| Oct 30 2020 |
4673 |
496.59 |
| Oct 30 2020 |
6966 |
496.59 |
| Oct 23 2020 |
4508 |
496.59 |
| Oct 23 2020 |
6893 |
496.59 |
| Oct 16 2020 |
4567 |
496.59 |
| Oct 16 2020 |
6913 |
496.59 |
| Oct 09 2020 |
4559 |
496.59 |
| Oct 09 2020 |
6880 |
496.59 |
| Oct 02 2020 |
4462 |
496.59 |
| Oct 02 2020 |
6568 |
496.59 |
| Sep 25 2020 |
4398 |
496.59 |
| Sep 25 2020 |
6611 |
496.59 |
| Sep 18 2020 |
4425 |
496.59 |
| Sep 18 2020 |
6640 |
496.59 |
| Sep 11 2020 |
4262 |
496.59 |
| Sep 11 2020 |
6391 |
496.59 |
| Sep 04 2020 |
4804 |
496.59 |
| Sep 04 2020 |
7097 |
496.59 |
| Aug 28 2020 |
5175 |
496.59 |
| Aug 28 2020 |
7615 |
496.59 |
| Aug 21 2020 |
5308 |
489.43 |
| Aug 21 2020 |
7896 |
489.43 |
| Aug 14 2020 |
5490 |
489.43 |
| Aug 14 2020 |
8234 |
489.43 |
| Aug 07 2020 |
6264 |
498.37 |
| Aug 07 2020 |
9324 |
498.37 |
| Jul 31 2020 |
6658 |
498.37 |
| Jul 31 2020 |
9898 |
498.37 |
| Jul 24 2020 |
6940 |
498.37 |
| Jul 24 2020 |
10554 |
498.37 |
| Jul 17 2020 |
7403 |
498.37 |
| Jul 17 2020 |
11040 |
498.37 |
| Jul 10 2020 |
1692 |
418.12 |
| Jul 10 2020 |
8386 |
513.54 |
| Jul 10 2020 |
12763 |
513.54 |
| Jul 03 2020 |
1730 |
418.12 |
| Jul 03 2020 |
8605 |
513.54 |
| Jul 03 2020 |
12941 |
513.54 |
| Jun 26 2020 |
1896 |
418.12 |
| Jun 26 2020 |
8953 |
513.54 |
| Jun 26 2020 |
13561 |
513.54 |
| Jun 19 2020 |
1952 |
418.12 |
| Jun 19 2020 |
9201 |
513.54 |
| Jun 19 2020 |
14065 |
513.54 |
| Jun 12 2020 |
2027 |
418.12 |
| Jun 12 2020 |
9680 |
513.54 |
| Jun 12 2020 |
14577 |
513.54 |
| Jun 05 2020 |
2106 |
418.12 |
| Jun 05 2020 |
9913 |
513.54 |
| Jun 05 2020 |
15063 |
513.54 |
| May 29 2020 |
2217 |
418.12 |
| May 29 2020 |
10237 |
513.54 |
| May 29 2020 |
15524 |
513.54 |
| May 22 2020 |
2304 |
418.12 |
| May 22 2020 |
10533 |
513.54 |
| May 22 2020 |
15981 |
513.54 |
| May 15 2020 |
2605 |
418.12 |
| May 15 2020 |
11086 |
513.54 |
| May 15 2020 |
16494 |
513.54 |
| May 08 2020 |
2681 |
418.12 |
| May 08 2020 |
11073 |
508.52 |
| May 08 2020 |
16452 |
508.52 |
| May 01 2020 |
2967 |
418.12 |
| May 01 2020 |
11629 |
508.52 |
| May 01 2020 |
17179 |
508.52 |
| Apr 24 2020 |
3008 |
418.12 |
| Apr 24 2020 |
12104 |
508.52 |
| Apr 24 2020 |
18383 |
508.52 |
| Apr 17 2020 |
3015 |
418.12 |
| Apr 17 2020 |
12526 |
508.52 |
| Apr 17 2020 |
18758 |
508.52 |
| Apr 10 2020 |
3074 |
418.12 |
| Apr 10 2020 |
12905 |
508.52 |
| Apr 10 2020 |
19181 |
508.52 |
| Apr 03 2020 |
3296 |
418.12 |
| Apr 03 2020 |
13398 |
508.52 |
| Apr 03 2020 |
19660 |
508.52 |
| Mar 27 2020 |
3509 |
418.12 |
| Mar 27 2020 |
13879 |
508.52 |
| Mar 27 2020 |
20189 |
508.52 |
| Mar 20 2020 |
3563 |
418.12 |
| Mar 20 2020 |
14143 |
508.52 |
| Mar 20 2020 |
20458 |
508.52 |
| Mar 13 2020 |
3533 |
418.12 |
| Mar 13 2020 |
14393 |
508.52 |
| Mar 13 2020 |
20720 |
508.52 |
| Mar 06 2020 |
3593 |
418.12 |
| Mar 06 2020 |
13112 |
489.6 |
| Mar 06 2020 |
18654 |
489.6 |
| Feb 28 2020 |
3730 |
418.12 |
| Feb 28 2020 |
13140 |
489.6 |
| Feb 28 2020 |
11783 |
476.26 |
| Feb 28 2020 |
14878 |
460.23 |
| Feb 21 2020 |
3603 |
418.12 |
| Feb 21 2020 |
12962 |
489.6 |
| Feb 21 2020 |
11615 |
476.26 |
| Feb 21 2020 |
14720 |
460.23 |
| Feb 14 2020 |
3638 |
418.12 |
| Feb 14 2020 |
10348 |
460.41 |
| Feb 14 2020 |
11668 |
476.26 |
| Feb 14 2020 |
13351 |
449.83 |
| Feb 07 2020 |
3691 |
418.12 |
| Feb 07 2020 |
10354 |
460.61 |
| Feb 07 2020 |
11603 |
476.26 |
| Feb 07 2020 |
13843 |
453.95 |
| Jan 31 2020 |
3695 |
418.12 |
| Jan 31 2020 |
10415 |
460.61 |
| Jan 31 2020 |
11618 |
476.26 |
| Jan 31 2020 |
13894 |
453.95 |
| Jan 24 2020 |
3691 |
418.12 |
| Jan 24 2020 |
10420 |
460.61 |
| Jan 24 2020 |
11641 |
476.26 |
| Jan 24 2020 |
13888 |
453.95 |
| Jan 17 2020 |
3691 |
418.12 |
| Jan 17 2020 |
10432 |
460.61 |
| Jan 17 2020 |
11550 |
476.26 |
| Jan 17 2020 |
13817 |
453.95 |
| Jan 10 2020 |
3691 |
418.12 |
| Jan 10 2020 |
10432 |
460.61 |
| Jan 10 2020 |
11550 |
476.26 |
| Jan 10 2020 |
13817 |
453.95 |
| Jan 03 2020 |
3692 |
418.12 |
| Jan 03 2020 |
10434 |
460.61 |
| Jan 03 2020 |
11559 |
476.26 |
| Jan 03 2020 |
13825 |
453.95 |
| Dec 27 2019 |
3697 |
418.12 |
| Dec 27 2019 |
10434 |
460.61 |
| Dec 27 2019 |
11551 |
476.26 |
| Dec 27 2019 |
13822 |
453.95 |
| Dec 20 2019 |
3697 |
418.12 |
| Dec 20 2019 |
10434 |
460.61 |
| Dec 20 2019 |
11551 |
476.26 |
| Dec 20 2019 |
13822 |
453.95 |
| Dec 13 2019 |
3697 |
418.12 |
| Dec 13 2019 |
10435 |
460.61 |
| Dec 13 2019 |
11552 |
476.26 |
| Dec 13 2019 |
13823 |
453.95 |
| Dec 06 2019 |
3697 |
418.12 |
| Dec 06 2019 |
10435 |
460.61 |
| Dec 06 2019 |
11537 |
476.26 |
| Dec 06 2019 |
13810 |
453.95 |
| Nov 29 2019 |
3697 |
418.12 |
| Nov 29 2019 |
10435 |
460.61 |
| Nov 29 2019 |
11493 |
476.26 |
| Nov 29 2019 |
13799 |
453.95 |
| Nov 22 2019 |
3697 |
418.12 |
| Nov 22 2019 |
10435 |
460.61 |
| Nov 22 2019 |
11493 |
476.26 |
| Nov 22 2019 |
13799 |
453.95 |
| Nov 15 2019 |
3697 |
418.12 |
| Nov 15 2019 |
10435 |
460.61 |
| Nov 15 2019 |
11494 |
476.26 |
| Nov 15 2019 |
13804 |
453.95 |
| Nov 08 2019 |
3697 |
418.12 |
| Nov 08 2019 |
10406 |
460.61 |
| Nov 08 2019 |
11496 |
476.26 |
| Nov 08 2019 |
13749 |
453.95 |
| Nov 01 2019 |
3697 |
418.12 |
| Nov 01 2019 |
10204 |
460.61 |
| Nov 01 2019 |
11490 |
476.26 |
| Nov 01 2019 |
13572 |
453.95 |
| Oct 25 2019 |
3698 |
418.12 |
| Oct 25 2019 |
10204 |
460.61 |
| Oct 25 2019 |
11508 |
476.26 |
| Oct 25 2019 |
13588 |
453.95 |
| Oct 18 2019 |
3698 |
418.12 |
| Oct 18 2019 |
10240 |
460.61 |
| Oct 18 2019 |
11508 |
476.26 |
| Oct 18 2019 |
13602 |
453.95 |
| Oct 11 2019 |
3700 |
418.12 |
| Oct 11 2019 |
10210 |
460.61 |
| Oct 11 2019 |
11508 |
476.26 |
| Oct 11 2019 |
13582 |
453.95 |
| Oct 04 2019 |
3698 |
418.12 |
| Oct 04 2019 |
10193 |
460.61 |
| Oct 04 2019 |
11525 |
476.26 |
| Oct 04 2019 |
13572 |
453.95 |
| Sep 27 2019 |
3698 |
418.12 |
| Sep 27 2019 |
10197 |
460.61 |
| Sep 27 2019 |
11520 |
476.26 |
| Sep 27 2019 |
13692 |
453.95 |
| Sep 20 2019 |
3742 |
418.12 |
| Sep 20 2019 |
10733 |
466.97 |
| Sep 20 2019 |
11529 |
476.26 |
| Sep 20 2019 |
13691 |
453.95 |
| Sep 13 2019 |
4479 |
435.13 |
| Sep 13 2019 |
10797 |
466.97 |
| Sep 13 2019 |
11513 |
476.26 |
| Sep 13 2019 |
13687 |
453.95 |
| Sep 06 2019 |
4483 |
435.13 |
| Sep 06 2019 |
11001 |
466.97 |
| Sep 06 2019 |
11526 |
476.26 |
| Sep 06 2019 |
13916 |
453.95 |
| Aug 30 2019 |
4535 |
435.13 |
| Aug 30 2019 |
11060 |
466.97 |
| Aug 30 2019 |
11637 |
476.26 |
| Aug 30 2019 |
14009 |
453.95 |
| Aug 23 2019 |
4604 |
435.13 |
| Aug 23 2019 |
11028 |
464.94 |
| Aug 23 2019 |
11713 |
476.26 |
| Aug 23 2019 |
14607 |
457.41 |
| Aug 16 2019 |
4649 |
435.13 |
| Aug 16 2019 |
10979 |
464.94 |
| Aug 16 2019 |
11712 |
476.26 |
| Aug 16 2019 |
14607 |
457.41 |
| Aug 09 2019 |
4653 |
435.13 |
| Aug 09 2019 |
8885 |
443.04 |
| Aug 09 2019 |
11762 |
476.26 |
| Aug 09 2019 |
13166 |
446.45 |
| Aug 02 2019 |
4695 |
435.13 |
| Aug 02 2019 |
8847 |
441.85 |
| Aug 02 2019 |
11892 |
476.26 |
| Aug 02 2019 |
12044 |
437.83 |
| Jul 26 2019 |
4708 |
435.13 |
| Jul 26 2019 |
8848 |
441.85 |
| Jul 26 2019 |
11960 |
476.26 |
| Jul 26 2019 |
12114 |
437.83 |
| Jul 19 2019 |
4763 |
435.13 |
| Jul 19 2019 |
9002 |
441.85 |
| Jul 19 2019 |
12010 |
476.26 |
| Jul 19 2019 |
12168 |
437.83 |
| Jul 12 2019 |
5458 |
452.13 |
| Jul 12 2019 |
9012 |
441.85 |
| Jul 12 2019 |
12176 |
476.26 |
| Jul 12 2019 |
12311 |
437.83 |
| Jul 05 2019 |
5484 |
452.13 |
| Jul 05 2019 |
9179 |
441.85 |
| Jul 05 2019 |
12530 |
476.26 |
| Jul 05 2019 |
12620 |
437.83 |
| Jun 28 2019 |
5566 |
452.13 |
| Jun 28 2019 |
9242 |
441.85 |
| Jun 28 2019 |
12688 |
476.26 |
| Jun 28 2019 |
12784 |
437.83 |
| Jun 21 2019 |
5519 |
452.13 |
| Jun 21 2019 |
9238 |
441.85 |
| Jun 21 2019 |
12671 |
476.26 |
| Jun 21 2019 |
12680 |
437.83 |
| Jun 14 2019 |
5425 |
452.13 |
| Jun 14 2019 |
9239 |
441.85 |
| Jun 14 2019 |
12847 |
476.26 |
| Jun 14 2019 |
12773 |
437.83 |
| Jun 07 2019 |
5485 |
452.13 |
| Jun 07 2019 |
9318 |
441.85 |
| Jun 07 2019 |
13035 |
476.26 |
| Jun 07 2019 |
12935 |
437.83 |
| May 31 2019 |
5577 |
452.13 |
| May 31 2019 |
9282 |
441.85 |
| May 31 2019 |
12995 |
476.26 |
| May 31 2019 |
12949 |
437.83 |
| May 24 2019 |
5509 |
452.13 |
| May 24 2019 |
9273 |
441.85 |
| May 24 2019 |
13009 |
476.26 |
| May 24 2019 |
12986 |
437.83 |
| May 17 2019 |
5606 |
452.13 |
| May 17 2019 |
8569 |
434.2 |
| May 17 2019 |
13063 |
476.26 |
| May 17 2019 |
12493 |
434.2 |
| May 10 2019 |
5597 |
452.13 |
| May 10 2019 |
8628 |
434.2 |
| May 10 2019 |
13042 |
476.26 |
| May 10 2019 |
12439 |
434.2 |
| May 03 2019 |
5664 |
452.13 |
| May 03 2019 |
8698 |
434.2 |
| May 03 2019 |
13073 |
476.26 |
| May 03 2019 |
12502 |
434.2 |
| Apr 26 2019 |
5665 |
452.13 |
| Apr 26 2019 |
8799 |
434.2 |
| Apr 26 2019 |
13074 |
476.26 |
| Apr 26 2019 |
12263 |
434.2 |
| Apr 19 2019 |
5711 |
452.13 |
| Apr 19 2019 |
8732 |
434.2 |
| Apr 19 2019 |
13221 |
476.26 |
| Apr 19 2019 |
12228 |
434.2 |
| Apr 18 2019 |
5719 |
452.13 |
| Apr 18 2019 |
8738 |
434.2 |
| Apr 18 2019 |
13240 |
476.26 |
| Apr 12 2019 |
5713 |
452.13 |
| Apr 12 2019 |
8728 |
434.2 |
| Apr 12 2019 |
13355 |
476.26 |
| Apr 12 2019 |
12265 |
434.2 |
| Apr 05 2019 |
5632 |
452.13 |
| Apr 05 2019 |
8366 |
434.2 |
| Apr 05 2019 |
13088 |
476.26 |
| Apr 05 2019 |
11902 |
434.2 |
| Mar 29 2019 |
5390 |
452.13 |
| Mar 29 2019 |
8317 |
434.2 |
| Mar 29 2019 |
12878 |
476.26 |
| Mar 29 2019 |
11777 |
434.2 |
| Mar 22 2019 |
5494 |
452.13 |
| Mar 22 2019 |
8210 |
434.2 |
| Mar 22 2019 |
12715 |
476.26 |
| Mar 22 2019 |
11641 |
434.2 |
| Mar 15 2019 |
5735 |
452.13 |
| Mar 15 2019 |
8333 |
434.2 |
| Mar 15 2019 |
12666 |
476.26 |
| Mar 15 2019 |
11683 |
434.2 |
| Mar 08 2019 |
5507 |
452.13 |
| Mar 08 2019 |
8365 |
436.27 |
| Mar 08 2019 |
12581 |
476.26 |
| Mar 08 2019 |
11781 |
436.27 |
| Mar 01 2019 |
5624 |
452.13 |
| Mar 01 2019 |
8438 |
436.27 |
| Mar 01 2019 |
9657 |
444.9 |
| Mar 01 2019 |
11587 |
434.43 |
| Feb 22 2019 |
5630 |
452.13 |
| Feb 22 2019 |
8449 |
436.27 |
| Feb 22 2019 |
9686 |
444.9 |
| Feb 22 2019 |
11620 |
434.43 |
| Feb 15 2019 |
5613 |
452.13 |
| Feb 15 2019 |
8554 |
437.13 |
| Feb 15 2019 |
9602 |
444.9 |
| Feb 15 2019 |
11641 |
435.28 |
| Feb 08 2019 |
5747 |
452.13 |
| Feb 08 2019 |
8506 |
437.13 |
| Feb 08 2019 |
9520 |
444.9 |
| Feb 08 2019 |
11554 |
435.28 |
| Feb 01 2019 |
5756 |
452.13 |
| Feb 01 2019 |
8502 |
437.13 |
| Feb 01 2019 |
9545 |
444.9 |
| Feb 01 2019 |
11557 |
435.28 |
| Jan 25 2019 |
5756 |
452.13 |
| Jan 25 2019 |
8510 |
437.13 |
| Jan 25 2019 |
9565 |
444.9 |
| Jan 25 2019 |
11592 |
435.28 |
| Jan 18 2019 |
5770 |
452.13 |
| Jan 18 2019 |
8552 |
437.13 |
| Jan 18 2019 |
9576 |
444.9 |
| Jan 18 2019 |
11604 |
435.28 |
| Jan 11 2019 |
5770 |
452.13 |
| Jan 11 2019 |
8552 |
437.13 |
| Jan 11 2019 |
9563 |
444.9 |
| Jan 11 2019 |
11597 |
435.28 |
| Jan 04 2019 |
5770 |
452.13 |
| Jan 04 2019 |
8553 |
437.13 |
| Jan 04 2019 |
9576 |
444.9 |
| Jan 04 2019 |
11611 |
435.28 |
| Dec 28 2018 |
5777 |
452.13 |
| Dec 28 2018 |
8553 |
437.13 |
| Dec 28 2018 |
9576 |
444.9 |
| Dec 28 2018 |
11611 |
435.28 |
| Dec 21 2018 |
5777 |
452.13 |
| Dec 21 2018 |
8553 |
437.13 |
| Dec 21 2018 |
9576 |
444.9 |
| Dec 21 2018 |
11611 |
435.28 |
| Dec 14 2018 |
5777 |
452.13 |
| Dec 14 2018 |
8553 |
437.13 |
| Dec 14 2018 |
9576 |
444.9 |
| Dec 14 2018 |
11611 |
435.28 |
| Dec 07 2018 |
5766 |
452.13 |
| Dec 07 2018 |
8553 |
437.13 |
| Dec 07 2018 |
9567 |
444.9 |
| Dec 07 2018 |
11608 |
435.28 |
| Nov 30 2018 |
5766 |
452.13 |
| Nov 30 2018 |
8553 |
437.13 |
| Nov 30 2018 |
9567 |
444.9 |
| Nov 30 2018 |
11608 |
435.28 |
| Nov 23 2018 |
5767 |
452.13 |
| Nov 23 2018 |
8553 |
437.13 |
| Nov 23 2018 |
9567 |
444.9 |
| Nov 23 2018 |
11608 |
435.28 |
| Nov 16 2018 |
5767 |
452.13 |
| Nov 16 2018 |
8553 |
437.13 |
| Nov 16 2018 |
9567 |
444.9 |
| Nov 16 2018 |
11608 |
435.28 |
| Nov 09 2018 |
5767 |
452.13 |
| Nov 09 2018 |
8554 |
437.13 |
| Nov 09 2018 |
9567 |
444.9 |
| Nov 09 2018 |
11609 |
435.28 |
| Nov 02 2018 |
5767 |
452.13 |
| Nov 02 2018 |
8554 |
437.13 |
| Nov 02 2018 |
9567 |
444.9 |
| Nov 02 2018 |
11582 |
435.28 |
| Oct 26 2018 |
5767 |
452.13 |
| Oct 26 2018 |
8553 |
437.13 |
| Oct 26 2018 |
9567 |
444.9 |
| Oct 26 2018 |
11582 |
435.28 |
| Oct 19 2018 |
5767 |
452.13 |
| Oct 19 2018 |
8579 |
437.13 |
| Oct 19 2018 |
9567 |
444.9 |
| Oct 19 2018 |
11604 |
435.28 |
| Oct 12 2018 |
5759 |
452.13 |
| Oct 12 2018 |
8533 |
437.13 |
| Oct 12 2018 |
9545 |
444.9 |
| Oct 12 2018 |
11559 |
435.28 |
| Oct 05 2018 |
5759 |
452.13 |
| Oct 05 2018 |
8539 |
437.13 |
| Oct 05 2018 |
9523 |
444.9 |
| Oct 05 2018 |
11654 |
435.28 |
| Sep 28 2018 |
5765 |
452.13 |
| Sep 28 2018 |
8351 |
437.13 |
| Sep 28 2018 |
9538 |
444.9 |
| Sep 28 2018 |
11368 |
435.28 |
| Sep 21 2018 |
5706 |
452.13 |
| Sep 21 2018 |
8321 |
437.13 |
| Sep 21 2018 |
9513 |
444.9 |
| Sep 21 2018 |
11353 |
435.28 |
| Sep 14 2018 |
8349 |
437.13 |
| Sep 14 2018 |
9557 |
444.9 |
| Sep 14 2018 |
11391 |
435.28 |
| Sep 07 2018 |
8493 |
437.13 |
| Sep 07 2018 |
9648 |
444.9 |
| Sep 07 2018 |
11586 |
435.28 |
| Aug 31 2018 |
8521 |
437.13 |
| Aug 31 2018 |
9744 |
444.9 |
| Aug 31 2018 |
11661 |
435.28 |
| Aug 24 2018 |
8540 |
437.13 |
| Aug 24 2018 |
9666 |
444.9 |
| Aug 24 2018 |
11686 |
435.28 |
| Aug 17 2018 |
8529 |
437.13 |
| Aug 17 2018 |
9822 |
444.9 |
| Aug 17 2018 |
11839 |
435.28 |
| Aug 10 2018 |
8351 |
434.99 |
| Aug 10 2018 |
9824 |
444.9 |
| Aug 10 2018 |
11683 |
433.14 |
| Aug 03 2018 |
9100 |
441.11 |
| Aug 03 2018 |
8803 |
433.86 |
| Aug 03 2018 |
11448 |
430.28 |
| Jul 27 2018 |
9180 |
441.11 |
| Jul 27 2018 |
8820 |
433.86 |
| Jul 27 2018 |
11488 |
430.28 |
| Jul 20 2018 |
9142 |
441.11 |
| Jul 20 2018 |
8946 |
433.86 |
| Jul 20 2018 |
11658 |
430.28 |
| Jul 13 2018 |
9322 |
441.11 |
| Jul 13 2018 |
8783 |
433.86 |
| Jul 13 2018 |
11524 |
430.28 |
| Jul 06 2018 |
9146 |
441.11 |
| Jul 06 2018 |
8712 |
433.86 |
| Jul 06 2018 |
11283 |
430.28 |
| Jun 29 2018 |
8552 |
434.78 |
| Jun 29 2018 |
8713 |
433.86 |
| Jun 29 2018 |
11096 |
428.52 |
| Jun 22 2018 |
8746 |
434.78 |
| Jun 22 2018 |
8943 |
433.86 |
| Jun 22 2018 |
11362 |
428.52 |
| Jun 15 2018 |
8810 |
434.78 |
| Jun 15 2018 |
8923 |
433.86 |
| Jun 15 2018 |
11385 |
428.52 |
| Jun 08 2018 |
8860 |
434.78 |
| Jun 08 2018 |
9083 |
433.86 |
| Jun 08 2018 |
11519 |
428.52 |
| Jun 01 2018 |
9182 |
434.78 |
| Jun 01 2018 |
10352 |
445.82 |
| Jun 01 2018 |
11816 |
428.52 |
| May 25 2018 |
9209 |
434.78 |
| May 25 2018 |
10447 |
445.82 |
| May 25 2018 |
11990 |
428.52 |
| May 18 2018 |
8686 |
429.11 |
| May 18 2018 |
10471 |
445.82 |
| May 18 2018 |
12019 |
428.52 |
| May 11 2018 |
8699 |
429.11 |
| May 11 2018 |
10418 |
445.82 |
| May 11 2018 |
12106 |
428.52 |
| May 04 2018 |
8882 |
429.11 |
| May 04 2018 |
10630 |
445.82 |
| May 04 2018 |
12264 |
428.52 |
| Apr 27 2018 |
8830 |
429.11 |
| Apr 27 2018 |
10630 |
445.82 |
| Apr 27 2018 |
11908 |
426.46 |
| Apr 20 2018 |
8812 |
429.11 |
| Apr 20 2018 |
10725 |
445.82 |
| Apr 20 2018 |
11952 |
426.46 |
| Apr 13 2018 |
8749 |
429.11 |
| Apr 13 2018 |
10711 |
445.82 |
| Apr 13 2018 |
11965 |
426.46 |
| Apr 06 2018 |
8922 |
429.11 |
| Apr 06 2018 |
10637 |
445.82 |
| Apr 06 2018 |
12027 |
426.46 |
| Mar 30 2018 |
9166 |
429.11 |
| Mar 30 2018 |
10732 |
445.82 |
| Mar 30 2018 |
12232 |
426.46 |
| Mar 23 2018 |
9293 |
429.11 |
| Mar 23 2018 |
10753 |
445.82 |
| Mar 23 2018 |
12322 |
426.46 |
| Mar 16 2018 |
9229 |
429.11 |
| Mar 16 2018 |
10769 |
445.82 |
| Mar 16 2018 |
12328 |
426.46 |
| Mar 09 2018 |
9940 |
436.28 |
| Mar 09 2018 |
10707 |
446.27 |
| Mar 09 2018 |
12618 |
428.81 |
| Mar 02 2018 |
9413 |
430.85 |
| Mar 02 2018 |
10805 |
446.27 |
| Mar 02 2018 |
12804 |
428.81 |
| Feb 23 2018 |
10096 |
436.38 |
| Feb 23 2018 |
10911 |
446.27 |
| Feb 23 2018 |
12904 |
428.91 |
| Feb 16 2018 |
10118 |
436.38 |
| Feb 16 2018 |
10904 |
446.27 |
| Feb 16 2018 |
12921 |
428.91 |
| Feb 09 2018 |
10025 |
436.38 |
| Feb 09 2018 |
10932 |
446.27 |
| Feb 09 2018 |
12844 |
428.91 |
| Feb 02 2018 |
10009 |
436.38 |
| Feb 02 2018 |
10888 |
446.27 |
| Feb 02 2018 |
12801 |
428.91 |
| Jan 26 2018 |
10058 |
436.38 |
| Jan 26 2018 |
10908 |
446.27 |
| Jan 26 2018 |
12838 |
428.91 |
| Jan 19 2018 |
10065 |
436.38 |
| Jan 19 2018 |
10908 |
446.27 |
| Jan 19 2018 |
12843 |
428.91 |
| Jan 12 2018 |
10083 |
436.38 |
| Jan 12 2018 |
10901 |
446.27 |
| Jan 12 2018 |
12843 |
428.91 |
| Jan 05 2018 |
10083 |
436.38 |
| Jan 05 2018 |
10934 |
446.27 |
| Jan 05 2018 |
12861 |
428.91 |
| Dec 29 2017 |
10083 |
436.38 |
| Dec 29 2017 |
10934 |
446.27 |
| Dec 29 2017 |
12861 |
428.91 |
| Dec 22 2017 |
10083 |
436.38 |
| Dec 22 2017 |
10936 |
446.27 |
| Dec 22 2017 |
12861 |
428.91 |
| Dec 15 2017 |
10083 |
436.38 |
| Dec 15 2017 |
10924 |
446.27 |
| Dec 15 2017 |
12860 |
428.91 |
| Dec 08 2017 |
10083 |
436.38 |
| Dec 08 2017 |
10924 |
446.27 |
| Dec 08 2017 |
12860 |
428.91 |
| Dec 01 2017 |
10083 |
436.38 |
| Dec 01 2017 |
10924 |
446.27 |
| Dec 01 2017 |
12860 |
428.91 |
| Nov 24 2017 |
10083 |
436.38 |
| Nov 24 2017 |
10924 |
446.27 |
| Nov 24 2017 |
12860 |
428.91 |
| Nov 17 2017 |
10083 |
436.38 |
| Nov 17 2017 |
10924 |
446.27 |
| Nov 17 2017 |
12861 |
428.91 |
| Nov 10 2017 |
10096 |
436.38 |
| Nov 10 2017 |
10924 |
446.27 |
| Nov 10 2017 |
12865 |
428.91 |
| Nov 03 2017 |
10096 |
436.38 |
| Nov 03 2017 |
10925 |
446.27 |
| Nov 03 2017 |
12866 |
428.91 |
| Oct 27 2017 |
10137 |
436.38 |
| Oct 27 2017 |
10925 |
446.27 |
| Oct 27 2017 |
12909 |
428.91 |
| Oct 20 2017 |
10071 |
436.38 |
| Oct 20 2017 |
10938 |
446.27 |
| Oct 20 2017 |
12869 |
428.91 |
| Oct 13 2017 |
10109 |
436.38 |
| Oct 13 2017 |
10938 |
446.27 |
| Oct 13 2017 |
12888 |
428.91 |
| Oct 06 2017 |
10106 |
436.38 |
| Oct 06 2017 |
10928 |
446.27 |
| Oct 06 2017 |
12886 |
428.91 |
| Sep 29 2017 |
10105 |
436.38 |
| Sep 29 2017 |
10943 |
446.27 |
| Sep 29 2017 |
12808 |
428.91 |
| Sep 22 2017 |
10260 |
436.38 |
| Sep 22 2017 |
10940 |
446.27 |
| Sep 22 2017 |
12936 |
428.91 |
| Sep 15 2017 |
10272 |
436.38 |
| Sep 15 2017 |
11015 |
446.27 |
| Sep 15 2017 |
13007 |
428.91 |
| Sep 08 2017 |
10216 |
436.38 |
| Sep 08 2017 |
11049 |
446.27 |
| Sep 08 2017 |
13099 |
428.91 |
| Sep 01 2017 |
10238 |
436.38 |
| Sep 01 2017 |
11193 |
446.27 |
| Sep 01 2017 |
13133 |
428.91 |
| Aug 25 2017 |
10602 |
436.38 |
| Aug 25 2017 |
11208 |
446.27 |
| Aug 25 2017 |
13493 |
428.91 |
| Aug 18 2017 |
10637 |
436.38 |
| Aug 18 2017 |
11264 |
446.27 |
| Aug 18 2017 |
13579 |
428.91 |
| Aug 11 2017 |
11479 |
443.51 |
| Aug 11 2017 |
11228 |
446.27 |
| Aug 11 2017 |
14513 |
435.56 |
| Aug 04 2017 |
11553 |
443.51 |
| Aug 04 2017 |
13675 |
469.73 |
| Aug 04 2017 |
15786 |
443.51 |
| Jul 28 2017 |
11649 |
443.51 |
| Jul 28 2017 |
13718 |
469.73 |
| Jul 28 2017 |
15912 |
443.51 |
| Jul 21 2017 |
11720 |
443.51 |
| Jul 21 2017 |
13812 |
469.73 |
| Jul 21 2017 |
16054 |
443.51 |
| Jul 14 2017 |
11779 |
443.51 |
| Jul 14 2017 |
13911 |
469.73 |
| Jul 14 2017 |
16120 |
443.51 |
| Jul 07 2017 |
11807 |
443.51 |
| Jul 07 2017 |
13983 |
469.73 |
| Jul 07 2017 |
16165 |
443.51 |
| Jun 30 2017 |
13037 |
454.32 |
| Jun 30 2017 |
14086 |
469.73 |
| Jun 30 2017 |
17195 |
450.24 |
| Jun 23 2017 |
13216 |
454.32 |
| Jun 23 2017 |
15156 |
469.73 |
| Jun 23 2017 |
17321 |
450.24 |
| Jun 16 2017 |
5759 |
434.98 |
| Jun 16 2017 |
13243 |
454.32 |
| Jun 16 2017 |
15243 |
469.73 |
| Jun 16 2017 |
17324 |
450.24 |
| Jun 09 2017 |
5787 |
434.98 |
| Jun 09 2017 |
13108 |
454.32 |
| Jun 09 2017 |
15306 |
469.73 |
| Jun 09 2017 |
17207 |
450.24 |
| Jun 02 2017 |
5802 |
434.98 |
| Jun 02 2017 |
13432 |
454.32 |
| Jun 02 2017 |
18000 |
454.32 |
| May 26 2017 |
5757 |
434.98 |
| May 26 2017 |
13464 |
454.32 |
| May 26 2017 |
18067 |
454.32 |
| May 19 2017 |
5975 |
434.98 |
| May 19 2017 |
14290 |
458.79 |
| May 19 2017 |
18926 |
458.79 |
| May 12 2017 |
6061 |
434.98 |
| May 12 2017 |
14367 |
458.79 |
| May 12 2017 |
19035 |
458.79 |
| May 05 2017 |
6255 |
434.98 |
| May 05 2017 |
14399 |
458.79 |
| May 05 2017 |
19030 |
458.79 |
| Apr 28 2017 |
6283 |
434.98 |
| Apr 28 2017 |
14250 |
458.79 |
| Apr 28 2017 |
18820 |
458.79 |
| Apr 21 2017 |
6375 |
434.98 |
| Apr 21 2017 |
14482 |
458.79 |
| Apr 21 2017 |
19020 |
458.79 |
| Apr 14 2017 |
6515 |
434.98 |
| Apr 14 2017 |
14605 |
458.79 |
| Apr 14 2017 |
19009 |
458.79 |
| Apr 07 2017 |
6520 |
434.98 |
| Apr 07 2017 |
13633 |
450.95 |
| Apr 07 2017 |
17640 |
450.95 |
| Mar 31 2017 |
6742 |
434.98 |
| Mar 31 2017 |
13612 |
450.95 |
| Mar 31 2017 |
17854 |
450.95 |
| Mar 24 2017 |
6589 |
434.98 |
| Mar 24 2017 |
13382 |
450.95 |
| Mar 24 2017 |
17611 |
450.95 |
| Mar 17 2017 |
6989 |
441.12 |
| Mar 17 2017 |
13566 |
450.95 |
| Mar 17 2017 |
17738 |
450.95 |
| Mar 10 2017 |
6905 |
441.12 |
| Mar 10 2017 |
13231 |
447.89 |
| Mar 10 2017 |
17385 |
447.89 |
| Mar 03 2017 |
6917 |
441.12 |
| Mar 03 2017 |
13917 |
455.35 |
| Mar 03 2017 |
21134 |
525.91 |
| Mar 03 2017 |
21526 |
478.87 |
| Feb 24 2017 |
7006 |
441.12 |
| Feb 24 2017 |
14019 |
455.35 |
| Feb 24 2017 |
20988 |
525.91 |
| Feb 24 2017 |
21551 |
478.87 |
| Feb 17 2017 |
6916 |
441.12 |
| Feb 17 2017 |
14614 |
460.91 |
| Feb 17 2017 |
20725 |
525.91 |
| Feb 17 2017 |
21333 |
477.16 |
| Feb 10 2017 |
6992 |
441.12 |
| Feb 10 2017 |
14773 |
460.91 |
| Feb 10 2017 |
20750 |
525.91 |
| Feb 10 2017 |
21425 |
477.16 |
| Feb 03 2017 |
6962 |
441.12 |
| Feb 03 2017 |
14644 |
460.08 |
| Feb 03 2017 |
20748 |
525.91 |
| Feb 03 2017 |
21999 |
482.02 |
| Jan 27 2017 |
6950 |
441.12 |
| Jan 27 2017 |
14634 |
460.08 |
| Jan 27 2017 |
20778 |
525.91 |
| Jan 27 2017 |
22006 |
482.02 |
| Jan 20 2017 |
6960 |
441.12 |
| Jan 20 2017 |
14585 |
460.08 |
| Jan 20 2017 |
20755 |
525.91 |
| Jan 20 2017 |
21954 |
482.02 |
| Jan 13 2017 |
6960 |
441.12 |
| Jan 13 2017 |
14564 |
460.08 |
| Jan 13 2017 |
20768 |
525.91 |
| Jan 13 2017 |
21930 |
482.02 |
| Jan 06 2017 |
6960 |
441.12 |
| Jan 06 2017 |
14564 |
460.08 |
| Jan 06 2017 |
20772 |
525.91 |
| Jan 06 2017 |
21932 |
482.02 |
| Dec 30 2016 |
6956 |
441.12 |
| Dec 30 2016 |
14564 |
460.08 |
| Dec 30 2016 |
20783 |
525.91 |
| Dec 30 2016 |
21939 |
482.02 |
| Dec 23 2016 |
6956 |
441.12 |
| Dec 23 2016 |
14564 |
460.08 |
| Dec 23 2016 |
20783 |
525.91 |
| Dec 23 2016 |
21939 |
482.02 |
| Dec 16 2016 |
6956 |
441.12 |
| Dec 16 2016 |
14564 |
460.08 |
| Dec 16 2016 |
20775 |
525.91 |
| Dec 16 2016 |
21938 |
482.02 |
| Dec 09 2016 |
6960 |
441.12 |
| Dec 09 2016 |
14563 |
460.08 |
| Dec 09 2016 |
20774 |
525.91 |
| Dec 09 2016 |
21936 |
482.02 |
| Dec 02 2016 |
6960 |
441.12 |
| Dec 02 2016 |
14563 |
460.08 |
| Dec 02 2016 |
20774 |
525.91 |
| Dec 02 2016 |
21936 |
482.02 |
| Nov 25 2016 |
6950 |
441.12 |
| Nov 25 2016 |
14563 |
460.08 |
| Nov 25 2016 |
20770 |
525.91 |
| Nov 25 2016 |
21932 |
482.02 |
| Nov 18 2016 |
6950 |
441.12 |
| Nov 18 2016 |
14563 |
460.08 |
| Nov 18 2016 |
20770 |
525.91 |
| Nov 18 2016 |
21932 |
482.02 |
| Nov 11 2016 |
6950 |
441.12 |
| Nov 11 2016 |
14549 |
460.08 |
| Nov 11 2016 |
20770 |
525.91 |
| Nov 11 2016 |
21912 |
482.02 |
| Nov 04 2016 |
6950 |
441.12 |
| Nov 04 2016 |
14549 |
460.08 |
| Nov 04 2016 |
20770 |
525.91 |
| Nov 04 2016 |
21912 |
482.02 |
| Oct 28 2016 |
6939 |
441.12 |
| Oct 28 2016 |
14568 |
460.08 |
| Oct 28 2016 |
20771 |
525.91 |
| Oct 28 2016 |
21929 |
482.02 |
| Oct 21 2016 |
6939 |
441.12 |
| Oct 21 2016 |
14582 |
460.08 |
| Oct 21 2016 |
20769 |
525.91 |
| Oct 21 2016 |
21956 |
482.02 |
| Oct 14 2016 |
6961 |
441.12 |
| Oct 14 2016 |
14592 |
460.08 |
| Oct 14 2016 |
20689 |
525.91 |
| Oct 14 2016 |
21938 |
482.02 |
| Oct 07 2016 |
6960 |
441.12 |
| Oct 07 2016 |
14595 |
460.08 |
| Oct 07 2016 |
20716 |
525.91 |
| Oct 07 2016 |
21946 |
482.02 |
| Sep 30 2016 |
6998 |
441.12 |
| Sep 30 2016 |
14600 |
460.08 |
| Sep 30 2016 |
20780 |
525.91 |
| Sep 30 2016 |
21971 |
482.02 |
| Sep 23 2016 |
6967 |
441.12 |
| Sep 23 2016 |
14431 |
460.08 |
| Sep 23 2016 |
20828 |
525.91 |
| Sep 23 2016 |
21803 |
482.02 |
| Sep 16 2016 |
6975 |
441.12 |
| Sep 16 2016 |
14378 |
460.08 |
| Sep 16 2016 |
20944 |
525.91 |
| Sep 16 2016 |
21822 |
482.02 |
| Sep 09 2016 |
7055 |
441.12 |
| Sep 09 2016 |
14489 |
460.08 |
| Sep 09 2016 |
21035 |
525.91 |
| Sep 09 2016 |
21905 |
482.02 |
| Sep 02 2016 |
7198 |
441.12 |
| Sep 02 2016 |
14532 |
460.08 |
| Sep 02 2016 |
21201 |
525.91 |
| Sep 02 2016 |
22078 |
482.02 |
| Aug 26 2016 |
7026 |
441.12 |
| Aug 26 2016 |
16565 |
482.37 |
| Aug 26 2016 |
21259 |
525.91 |
| Aug 26 2016 |
23276 |
493.25 |
| Aug 19 2016 |
7160 |
441.12 |
| Aug 19 2016 |
16599 |
482.37 |
| Aug 19 2016 |
21290 |
525.91 |
| Aug 19 2016 |
23288 |
493.25 |
| Aug 12 2016 |
7546 |
441.12 |
| Aug 12 2016 |
16627 |
482.37 |
| Aug 12 2016 |
21566 |
525.91 |
| Aug 12 2016 |
21535 |
465.66 |
| Aug 05 2016 |
7595 |
441.12 |
| Aug 05 2016 |
16674 |
482.37 |
| Aug 05 2016 |
21418 |
525.91 |
| Aug 05 2016 |
21665 |
465.66 |
| Jul 29 2016 |
7623 |
441.12 |
| Jul 29 2016 |
16549 |
482.37 |
| Jul 29 2016 |
21477 |
525.91 |
| Jul 29 2016 |
21858 |
465.66 |
| Jul 22 2016 |
7734 |
441.12 |
| Jul 22 2016 |
16675 |
482.37 |
| Jul 22 2016 |
21736 |
525.91 |
| Jul 22 2016 |
22074 |
465.66 |
| Jun 22 2016 |
7972 |
447.26 |
| Jun 22 2016 |
16929 |
482.37 |
| Jun 22 2016 |
22005 |
525.91 |
| Jun 22 2016 |
25663 |
484.05 |
| Jun 15 2016 |
8248 |
447.26 |
| Jun 15 2016 |
17155 |
482.37 |
| Jun 15 2016 |
22065 |
525.91 |
| Jun 15 2016 |
25930 |
484.05 |
| Jun 08 2016 |
8351 |
447.26 |
| Jun 08 2016 |
17239 |
482.37 |
| Jun 08 2016 |
22218 |
525.91 |
| Jun 08 2016 |
26049 |
484.05 |
| Jun 01 2016 |
8511 |
447.26 |
| Jun 01 2016 |
17311 |
482.37 |
| Jun 01 2016 |
20566 |
504.57 |
| Jun 01 2016 |
25106 |
475.31 |
| May 25 2016 |
8418 |
447.26 |
| May 25 2016 |
18382 |
493.48 |
| May 25 2016 |
20468 |
504.57 |
| May 25 2016 |
24940 |
475.31 |
| May 18 2016 |
8499 |
447.26 |
| May 18 2016 |
19893 |
508.6 |
| May 18 2016 |
19508 |
491.85 |
| May 18 2016 |
25707 |
478.97 |
| May 11 2016 |
8395 |
447.26 |
| May 11 2016 |
19957 |
508.6 |
| May 11 2016 |
19446 |
491.85 |
| May 11 2016 |
25763 |
478.97 |
| May 04 2016 |
8385 |
447.26 |
| May 04 2016 |
19840 |
508.6 |
| May 04 2016 |
19320 |
491.85 |
| May 04 2016 |
25666 |
478.97 |
| Apr 27 2016 |
8597 |
447.26 |
| Apr 27 2016 |
20095 |
508.6 |
| Apr 27 2016 |
19699 |
491.85 |
| Apr 27 2016 |
26000 |
478.97 |
| Apr 20 2016 |
8655 |
447.26 |
| Apr 20 2016 |
19943 |
508.6 |
| Apr 20 2016 |
19712 |
491.85 |
| Apr 20 2016 |
25979 |
478.97 |
| Apr 13 2016 |
8725 |
447.26 |
| Apr 13 2016 |
20352 |
508.6 |
| Apr 13 2016 |
19557 |
491.85 |
| Apr 13 2016 |
25918 |
478.97 |
| Apr 06 2016 |
8864 |
447.26 |
| Apr 06 2016 |
20866 |
508.6 |
| Apr 06 2016 |
19663 |
491.85 |
| Apr 06 2016 |
26194 |
478.97 |
| Mar 30 2016 |
8617 |
447.26 |
| Mar 30 2016 |
20663 |
508.6 |
| Mar 30 2016 |
19549 |
491.85 |
| Mar 30 2016 |
26050 |
478.97 |
| Mar 23 2016 |
8919 |
447.26 |
| Mar 23 2016 |
21000 |
508.6 |
| Mar 23 2016 |
19525 |
491.85 |
| Mar 23 2016 |
26163 |
478.97 |
| Mar 16 2016 |
21180 |
508.6 |
| Mar 16 2016 |
19470 |
491.85 |
| Mar 16 2016 |
28363 |
494.88 |
| Mar 09 2016 |
21303 |
508.6 |
| Mar 09 2016 |
19360 |
491.85 |
| Mar 09 2016 |
28447 |
494.88 |
| Mar 02 2016 |
20966 |
508.6 |
| Mar 02 2016 |
17718 |
474.82 |
| Mar 02 2016 |
28216 |
495.09 |
| Feb 24 2016 |
20894 |
508.6 |
| Feb 24 2016 |
17636 |
474.82 |
| Feb 24 2016 |
28061 |
495.09 |
| Feb 17 2016 |
22715 |
526.89 |
| Feb 17 2016 |
17714 |
474.82 |
| Feb 17 2016 |
29151 |
500.85 |
| Feb 10 2016 |
22541 |
526.89 |
| Feb 10 2016 |
17693 |
474.82 |
| Feb 10 2016 |
29050 |
500.85 |
| Feb 03 2016 |
22522 |
526.89 |
| Feb 03 2016 |
17669 |
474.82 |
| Feb 03 2016 |
29021 |
500.85 |
| Jan 27 2016 |
22564 |
526.89 |
| Jan 27 2016 |
17610 |
474.82 |
| Jan 27 2016 |
28987 |
500.85 |
| Jan 20 2016 |
22560 |
526.89 |
| Jan 20 2016 |
17654 |
474.82 |
| Jan 20 2016 |
28983 |
500.85 |
| Jan 13 2016 |
22587 |
526.89 |
| Jan 13 2016 |
17683 |
474.82 |
| Jan 13 2016 |
29024 |
500.85 |
| Jan 06 2016 |
22587 |
526.89 |
| Jan 06 2016 |
17692 |
474.82 |
| Jan 06 2016 |
29037 |
500.85 |
| Dec 30 2015 |
22587 |
526.89 |
| Dec 30 2015 |
17685 |
474.82 |
| Dec 30 2015 |
29022 |
500.85 |
| Dec 23 2015 |
22585 |
526.89 |
| Dec 23 2015 |
17684 |
474.82 |
| Dec 23 2015 |
29020 |
500.85 |
| Dec 16 2015 |
22586 |
526.89 |
| Dec 16 2015 |
17684 |
474.82 |
| Dec 16 2015 |
29020 |
500.85 |
| Dec 09 2015 |
22587 |
526.89 |
| Dec 09 2015 |
17691 |
474.82 |
| Dec 09 2015 |
29025 |
500.85 |
| Dec 02 2015 |
22588 |
526.89 |
| Dec 02 2015 |
17692 |
474.82 |
| Dec 02 2015 |
29027 |
500.85 |
| Nov 25 2015 |
22588 |
526.89 |
| Nov 25 2015 |
17692 |
474.82 |
| Nov 25 2015 |
29028 |
500.85 |
| Nov 18 2015 |
22587 |
526.89 |
| Nov 18 2015 |
17692 |
474.82 |
| Nov 18 2015 |
29027 |
500.85 |
| Nov 11 2015 |
22559 |
526.89 |
| Nov 11 2015 |
17692 |
474.82 |
| Nov 11 2015 |
29008 |
500.85 |
| Nov 04 2015 |
22559 |
526.89 |
| Nov 04 2015 |
17692 |
474.82 |
| Nov 04 2015 |
29008 |
500.85 |
| Oct 28 2015 |
22561 |
526.89 |
| Oct 28 2015 |
17658 |
474.82 |
| Oct 28 2015 |
28966 |
500.85 |
| Oct 21 2015 |
22479 |
526.89 |
| Oct 21 2015 |
17682 |
474.82 |
| Oct 21 2015 |
28932 |
500.85 |
| Oct 14 2015 |
22465 |
526.89 |
| Oct 14 2015 |
17687 |
474.82 |
| Oct 14 2015 |
28900 |
500.85 |
| Oct 07 2015 |
22505 |
526.89 |
| Oct 07 2015 |
17635 |
474.82 |
| Oct 07 2015 |
28904 |
500.85 |
| Sep 30 2015 |
22520 |
526.89 |
| Sep 30 2015 |
17633 |
474.82 |
| Sep 30 2015 |
28923 |
500.85 |
| Sep 23 2015 |
22631 |
526.89 |
| Sep 23 2015 |
17614 |
474.82 |
| Sep 23 2015 |
28954 |
500.85 |
| Sep 16 2015 |
22395 |
526.89 |
| Sep 16 2015 |
17588 |
474.82 |
| Sep 16 2015 |
28812 |
500.85 |
| Sep 09 2015 |
22132 |
524.03 |
| Sep 09 2015 |
17551 |
474.82 |
| Sep 09 2015 |
28484 |
499.42 |
| Sep 02 2015 |
22242 |
524.03 |
| Sep 02 2015 |
17378 |
474.82 |
| Sep 02 2015 |
28433 |
499.42 |
| Aug 26 2015 |
22654 |
526.83 |
| Aug 26 2015 |
17606 |
474.82 |
| Aug 26 2015 |
27679 |
492.15 |
| Aug 19 2015 |
22901 |
526.83 |
| Aug 19 2015 |
17677 |
474.82 |
| Aug 19 2015 |
27949 |
492.15 |
| Aug 12 2015 |
22878 |
526.83 |
| Aug 12 2015 |
17795 |
474.82 |
| Aug 12 2015 |
28081 |
492.15 |
| Aug 05 2015 |
22957 |
526.83 |
| Aug 05 2015 |
17721 |
474.82 |
| Aug 05 2015 |
28052 |
492.15 |
| Jul 29 2015 |
22906 |
526.83 |
| Jul 29 2015 |
17892 |
474.82 |
| Jul 29 2015 |
28276 |
492.15 |
| Jul 22 2015 |
22873 |
526.83 |
| Jul 22 2015 |
17826 |
474.82 |
| Jul 22 2015 |
28363 |
492.15 |
| Jul 15 2015 |
23220 |
526.83 |
| Jul 15 2015 |
17938 |
474.82 |
| Jul 15 2015 |
28562 |
492.15 |
| Jul 08 2015 |
23319 |
526.83 |
| Jul 08 2015 |
17988 |
474.82 |
| Jul 08 2015 |
28695 |
492.15 |
| Jul 01 2015 |
23468 |
526.83 |
| Jul 01 2015 |
18072 |
474.82 |
| Jul 01 2015 |
28837 |
492.15 |
| Jun 24 2015 |
23501 |
526.83 |
| Jun 24 2015 |
18114 |
474.82 |
| Jun 24 2015 |
28945 |
492.15 |
| Jun 17 2015 |
23355 |
526.83 |
| Jun 17 2015 |
18139 |
474.82 |
| Jun 17 2015 |
28946 |
492.15 |
| Jun 10 2015 |
23625 |
526.83 |
| Jun 10 2015 |
17378 |
466.4 |
| Jun 10 2015 |
29626 |
496.61 |
| Jun 03 2015 |
23789 |
526.83 |
| Jun 03 2015 |
33463 |
526.83 |
