| Apr 17 2024 |
803 |
273.45 |
| Apr 17 2024 |
3167 |
322.23 |
| Apr 17 2024 |
4477 |
322.23 |
| Apr 10 2024 |
798 |
273.45 |
| Apr 10 2024 |
3174 |
322.23 |
| Apr 10 2024 |
4495 |
322.23 |
| Apr 03 2024 |
782 |
271.02 |
| Apr 03 2024 |
3154 |
322.23 |
| Apr 03 2024 |
4497 |
322.23 |
| Mar 27 2024 |
796 |
271.02 |
| Mar 27 2024 |
3154 |
322.23 |
| Mar 27 2024 |
4500 |
322.23 |
| Mar 21 2024 |
810 |
271.02 |
| Mar 21 2024 |
3164 |
322.23 |
| Mar 21 2024 |
4494 |
322.23 |
| Mar 14 2024 |
625 |
260.2 |
| Mar 14 2024 |
3144 |
322.23 |
| Mar 14 2024 |
3921 |
311.59 |
| Mar 07 2024 |
633 |
260.2 |
| Mar 07 2024 |
3162 |
322.23 |
| Mar 07 2024 |
3929 |
311.59 |
| Feb 29 2024 |
645 |
260.2 |
| Feb 29 2024 |
3096 |
320.51 |
| Feb 29 2024 |
3945 |
311.59 |
| Feb 22 2024 |
643 |
260.2 |
| Feb 22 2024 |
3093 |
320.51 |
| Feb 22 2024 |
3950 |
311.59 |
| Feb 15 2024 |
647 |
260.2 |
| Feb 15 2024 |
3102 |
320.51 |
| Feb 15 2024 |
3953 |
311.59 |
| Feb 08 2024 |
631 |
260.2 |
| Feb 08 2024 |
3096 |
320.51 |
| Feb 08 2024 |
3917 |
311.59 |
| Feb 01 2024 |
558 |
260.2 |
| Feb 01 2024 |
3136 |
320.51 |
| Feb 01 2024 |
3849 |
311.59 |
| Jan 25 2024 |
555 |
260.2 |
| Jan 25 2024 |
3131 |
320.51 |
| Jan 25 2024 |
3839 |
311.59 |
| Jan 18 2024 |
555 |
260.2 |
| Jan 18 2024 |
3123 |
320.51 |
| Jan 18 2024 |
3831 |
311.59 |
| Jan 11 2024 |
555 |
260.2 |
| Jan 11 2024 |
3124 |
320.51 |
| Jan 11 2024 |
3829 |
311.59 |
| Jan 04 2024 |
555 |
260.2 |
| Jan 04 2024 |
3124 |
320.51 |
| Jan 04 2024 |
3827 |
311.59 |
| Dec 28 2023 |
555 |
260.2 |
| Dec 28 2023 |
3125 |
320.51 |
| Dec 28 2023 |
3828 |
311.59 |
| Dec 21 2023 |
555 |
260.2 |
| Dec 21 2023 |
3125 |
320.51 |
| Dec 21 2023 |
3828 |
311.59 |
| Dec 14 2023 |
555 |
260.2 |
| Dec 14 2023 |
3124 |
320.51 |
| Dec 14 2023 |
3829 |
311.59 |
| Dec 07 2023 |
555 |
260.2 |
| Dec 07 2023 |
3124 |
320.51 |
| Dec 07 2023 |
3829 |
311.59 |
| Nov 30 2023 |
556 |
260.2 |
| Nov 30 2023 |
3122 |
320.51 |
| Nov 30 2023 |
3831 |
311.59 |
| Nov 23 2023 |
556 |
260.2 |
| Nov 23 2023 |
3122 |
320.51 |
| Nov 23 2023 |
3828 |
311.59 |
| Nov 16 2023 |
556 |
260.2 |
| Nov 16 2023 |
3122 |
320.51 |
| Nov 16 2023 |
3826 |
311.59 |
| Nov 09 2023 |
556 |
260.2 |
| Nov 09 2023 |
3118 |
320.51 |
| Nov 09 2023 |
3821 |
311.59 |
| Nov 02 2023 |
556 |
260.2 |
| Nov 02 2023 |
3118 |
320.51 |
| Nov 02 2023 |
3821 |
311.59 |
| Oct 26 2023 |
559 |
260.2 |
| Oct 26 2023 |
3126 |
320.51 |
| Oct 26 2023 |
3823 |
311.59 |
| Oct 19 2023 |
559 |
260.2 |
| Oct 19 2023 |
3125 |
320.51 |
| Oct 19 2023 |
3797 |
311.59 |
| Oct 12 2023 |
559 |
260.2 |
| Oct 12 2023 |
3123 |
320.51 |
| Oct 12 2023 |
3800 |
311.59 |
| Oct 05 2023 |
559 |
260.2 |
| Oct 05 2023 |
3124 |
320.51 |
| Oct 05 2023 |
3719 |
311.59 |
| Sep 28 2023 |
561 |
260.2 |
| Sep 28 2023 |
3120 |
320.51 |
| Sep 28 2023 |
3754 |
311.59 |
| Sep 21 2023 |
560 |
260.2 |
| Sep 21 2023 |
3114 |
320.51 |
| Sep 21 2023 |
3742 |
311.59 |
| Sep 14 2023 |
577 |
260.2 |
| Sep 14 2023 |
3071 |
319.01 |
| Sep 14 2023 |
3702 |
310.57 |
| Sep 07 2023 |
575 |
260.2 |
| Sep 07 2023 |
3091 |
319.01 |
| Sep 07 2023 |
3710 |
310.57 |
| Aug 31 2023 |
468 |
250.03 |
| Aug 31 2023 |
3127 |
319.01 |
| Aug 31 2023 |
3726 |
310.57 |
| Aug 24 2023 |
481 |
250.03 |
| Aug 24 2023 |
3127 |
319.31 |
| Aug 24 2023 |
3052 |
296.36 |
| Aug 17 2023 |
493 |
250.03 |
| Aug 17 2023 |
3128 |
318.46 |
| Aug 17 2023 |
3039 |
295.51 |
| Aug 10 2023 |
496 |
250.03 |
| Aug 10 2023 |
3650 |
332.59 |
| Aug 10 2023 |
3607 |
307.33 |
| Aug 03 2023 |
511 |
250.03 |
| Aug 03 2023 |
3527 |
330.32 |
| Aug 03 2023 |
4154 |
319.4 |
| Jul 27 2023 |
528 |
250.03 |
| Jul 27 2023 |
2206 |
289.49 |
| Jul 27 2023 |
1587 |
253.93 |
| Jul 20 2023 |
534 |
250.03 |
| Jul 20 2023 |
2241 |
289.49 |
| Jul 20 2023 |
1585 |
253.93 |
| Jul 13 2023 |
545 |
250.03 |
| Jul 13 2023 |
2265 |
289.49 |
| Jul 13 2023 |
1610 |
253.93 |
| Jul 06 2023 |
561 |
250.03 |
| Jul 06 2023 |
2283 |
289.49 |
| Jul 06 2023 |
1633 |
253.93 |
| Jun 29 2023 |
562 |
250.03 |
| Jun 29 2023 |
2274 |
289.49 |
| Jun 29 2023 |
1757 |
258.41 |
| Jun 22 2023 |
558 |
250.03 |
| Jun 22 2023 |
1858 |
273.45 |
| Jun 22 2023 |
1758 |
258.41 |
| Jun 15 2023 |
595 |
250.03 |
| Jun 15 2023 |
1870 |
273.45 |
| Jun 15 2023 |
1790 |
258.41 |
| Jun 08 2023 |
615 |
250.03 |
| Jun 08 2023 |
1891 |
273.45 |
| Jun 08 2023 |
1615 |
250.39 |
| Jun 01 2023 |
615 |
250.03 |
| Jun 01 2023 |
1874 |
273.45 |
| Jun 01 2023 |
1626 |
250.39 |
| May 25 2023 |
628 |
250.03 |
| May 25 2023 |
1880 |
273.45 |
| May 25 2023 |
1629 |
250.39 |
| May 18 2023 |
627 |
250.03 |
| May 18 2023 |
1883 |
273.45 |
| May 18 2023 |
1643 |
250.39 |
| May 11 2023 |
613 |
250.03 |
| May 11 2023 |
1877 |
273.45 |
| May 11 2023 |
1624 |
250.39 |
| May 04 2023 |
599 |
250.03 |
| May 04 2023 |
1851 |
273.45 |
| May 04 2023 |
1625 |
250.39 |
| Apr 27 2023 |
599 |
250.03 |
| Apr 27 2023 |
1854 |
273.45 |
| Apr 27 2023 |
1633 |
250.39 |
| Apr 20 2023 |
620 |
250.03 |
| Apr 20 2023 |
1854 |
273.45 |
| Apr 20 2023 |
1652 |
250.39 |
| Apr 13 2023 |
617 |
250.03 |
| Apr 13 2023 |
1839 |
273.45 |
| Apr 13 2023 |
1656 |
250.39 |
| Apr 06 2023 |
677 |
255.75 |
| Apr 06 2023 |
1843 |
273.45 |
| Apr 06 2023 |
1513 |
243.73 |
| Mar 30 2023 |
680 |
255.75 |
| Mar 30 2023 |
1838 |
273.45 |
| Mar 30 2023 |
1524 |
243.73 |
| Mar 23 2023 |
683 |
255.75 |
| Mar 23 2023 |
1835 |
273.45 |
| Mar 23 2023 |
1528 |
243.71 |
| Mar 16 2023 |
682 |
255.75 |
| Mar 16 2023 |
1828 |
273.45 |
| Mar 16 2023 |
1531 |
243.71 |
| Mar 09 2023 |
671 |
255.75 |
| Mar 09 2023 |
1818 |
273.45 |
| Mar 09 2023 |
1515 |
243.18 |
| Mar 02 2023 |
673 |
255.75 |
| Mar 02 2023 |
1789 |
272.48 |
| Mar 02 2023 |
1192 |
227.95 |
| Feb 23 2023 |
672 |
255.75 |
| Feb 23 2023 |
1784 |
272.48 |
| Feb 23 2023 |
1192 |
227.95 |
| Feb 16 2023 |
668 |
255.75 |
| Feb 16 2023 |
1771 |
272.48 |
| Feb 16 2023 |
1184 |
227.95 |
| Feb 09 2023 |
668 |
255.75 |
| Feb 09 2023 |
1769 |
272.48 |
| Feb 09 2023 |
1185 |
227.95 |
| Feb 02 2023 |
667 |
255.75 |
| Feb 02 2023 |
1757 |
272.48 |
| Feb 02 2023 |
1191 |
227.95 |
| Jan 26 2023 |
667 |
255.75 |
| Jan 26 2023 |
1753 |
272.48 |
| Jan 26 2023 |
1191 |
227.95 |
| Jan 19 2023 |
667 |
255.75 |
| Jan 19 2023 |
1747 |
272.48 |
| Jan 19 2023 |
1191 |
227.95 |
| Jan 12 2023 |
667 |
255.75 |
| Jan 12 2023 |
1747 |
272.48 |
| Jan 12 2023 |
1192 |
227.95 |
| Jan 05 2023 |
667 |
255.75 |
| Jan 05 2023 |
1747 |
272.48 |
| Jan 05 2023 |
1192 |
227.95 |
| Dec 29 2022 |
667 |
255.75 |
| Dec 29 2022 |
1747 |
272.48 |
| Dec 29 2022 |
1192 |
227.95 |
| Dec 22 2022 |
667 |
255.75 |
| Dec 22 2022 |
1747 |
272.48 |
| Dec 22 2022 |
1192 |
227.95 |
| Dec 15 2022 |
668 |
255.75 |
| Dec 15 2022 |
1746 |
272.48 |
| Dec 15 2022 |
1192 |
227.95 |
| Dec 08 2022 |
668 |
255.75 |
| Dec 08 2022 |
1743 |
272.48 |
| Dec 08 2022 |
1193 |
227.95 |
| Dec 01 2022 |
668 |
255.75 |
| Dec 01 2022 |
1743 |
272.48 |
| Dec 01 2022 |
1193 |
227.95 |
| Nov 24 2022 |
668 |
255.75 |
| Nov 24 2022 |
1743 |
272.48 |
| Nov 24 2022 |
1193 |
227.95 |
| Nov 17 2022 |
668 |
255.75 |
| Nov 17 2022 |
1741 |
272.48 |
| Nov 17 2022 |
1197 |
227.95 |
| Nov 10 2022 |
669 |
255.75 |
| Nov 10 2022 |
1741 |
272.48 |
| Nov 10 2022 |
1198 |
227.95 |
| Nov 03 2022 |
669 |
255.75 |
| Nov 03 2022 |
1737 |
272.48 |
| Nov 03 2022 |
1192 |
227.95 |
| Oct 27 2022 |
669 |
255.75 |
| Oct 27 2022 |
1736 |
272.48 |
| Oct 27 2022 |
1194 |
227.95 |
| Oct 20 2022 |
669 |
255.75 |
| Oct 20 2022 |
1736 |
272.48 |
| Oct 20 2022 |
1194 |
227.95 |
| Oct 13 2022 |
671 |
255.75 |
| Oct 13 2022 |
1736 |
272.48 |
| Oct 13 2022 |
1193 |
227.95 |
| Oct 06 2022 |
671 |
255.75 |
| Oct 06 2022 |
1738 |
272.48 |
| Oct 06 2022 |
1195 |
227.95 |
| Sep 29 2022 |
671 |
255.75 |
| Sep 29 2022 |
1738 |
272.48 |
| Sep 29 2022 |
1197 |
227.95 |
| Sep 22 2022 |
671 |
255.75 |
| Sep 22 2022 |
1736 |
272.48 |
| Sep 22 2022 |
1198 |
227.95 |
| Sep 15 2022 |
671 |
255.75 |
| Sep 15 2022 |
1750 |
273.33 |
| Sep 15 2022 |
1199 |
228.24 |
| Sep 08 2022 |
671 |
255.75 |
| Sep 08 2022 |
1742 |
273.33 |
| Sep 08 2022 |
1204 |
228.24 |
| Sep 01 2022 |
805 |
269.51 |
| Sep 01 2022 |
1722 |
273.33 |
| Sep 01 2022 |
1646 |
250.84 |
| Aug 25 2022 |
809 |
269.51 |
| Aug 25 2022 |
1717 |
273.33 |
| Aug 25 2022 |
1639 |
250.84 |
| Aug 18 2022 |
803 |
269.51 |
| Aug 18 2022 |
1715 |
273.33 |
| Aug 18 2022 |
1635 |
250.84 |
| Aug 11 2022 |
802 |
269.51 |
| Aug 11 2022 |
1710 |
273.33 |
| Aug 11 2022 |
1628 |
250.84 |
| Aug 04 2022 |
799 |
269.51 |
| Aug 04 2022 |
1710 |
273.33 |
| Aug 04 2022 |
1619 |
250.84 |
| Jul 28 2022 |
803 |
269.51 |
| Jul 28 2022 |
1518 |
263.76 |
| Jul 28 2022 |
1612 |
250.84 |
| Jul 21 2022 |
798 |
269.51 |
| Jul 21 2022 |
1491 |
263.76 |
| Jul 21 2022 |
1469 |
243.39 |
| Jul 14 2022 |
885 |
276.75 |
| Jul 14 2022 |
1506 |
265.08 |
| Jul 14 2022 |
1585 |
250.1 |
| Jul 07 2022 |
872 |
276.75 |
| Jul 07 2022 |
1486 |
265.08 |
| Jul 07 2022 |
1583 |
250.1 |
| Jun 30 2022 |
858 |
276.75 |
| Jun 30 2022 |
1551 |
268.38 |
| Jun 30 2022 |
1619 |
251.95 |
| Jun 23 2022 |
856 |
276.75 |
| Jun 23 2022 |
1545 |
268.38 |
| Jun 23 2022 |
1747 |
258.17 |
| Jun 16 2022 |
720 |
264.15 |
| Jun 16 2022 |
1505 |
268.38 |
| Jun 16 2022 |
1723 |
258.17 |
| Jun 09 2022 |
714 |
264.15 |
| Jun 09 2022 |
1507 |
268.38 |
| Jun 09 2022 |
1701 |
258.17 |
| Jun 02 2022 |
712 |
264.15 |
| Jun 02 2022 |
1608 |
279.01 |
| Jun 02 2022 |
1647 |
256.11 |
| May 26 2022 |
701 |
264.15 |
| May 26 2022 |
1588 |
279.01 |
| May 26 2022 |
1600 |
256.11 |
| May 19 2022 |
679 |
264.15 |
| May 19 2022 |
1652 |
284.84 |
| May 19 2022 |
1592 |
256.11 |
| May 12 2022 |
677 |
264.15 |
| May 12 2022 |
1626 |
282.81 |
| May 12 2022 |
1636 |
259.52 |
| May 05 2022 |
310 |
244.99 |
| May 05 2022 |
1588 |
282.81 |
| May 05 2022 |
1647 |
261.39 |
| Apr 28 2022 |
388 |
248.37 |
| Apr 28 2022 |
1562 |
282.81 |
| Apr 28 2022 |
1936 |
277.43 |
| Apr 21 2022 |
331 |
248.37 |
| Apr 21 2022 |
1512 |
282.81 |
| Apr 21 2022 |
1885 |
277.43 |
| Apr 14 2022 |
333 |
248.37 |
| Apr 14 2022 |
1492 |
282.81 |
| Apr 14 2022 |
1867 |
277.43 |
| Apr 07 2022 |
345 |
248.37 |
| Apr 07 2022 |
1476 |
282.81 |
| Apr 07 2022 |
1841 |
277.43 |
| Mar 31 2022 |
346 |
248.37 |
| Mar 31 2022 |
1472 |
282.81 |
| Mar 31 2022 |
1839 |
277.43 |
| Mar 24 2022 |
1737 |
305.18 |
| Mar 24 2022 |
2391 |
305.18 |
| Mar 17 2022 |
2446 |
347.25 |
| Mar 17 2022 |
3487 |
347.25 |
| Mar 10 2022 |
2426 |
347.25 |
| Mar 10 2022 |
3436 |
347.25 |
| Mar 03 2022 |
2425 |
347.25 |
| Mar 03 2022 |
3427 |
347.25 |
| Feb 24 2022 |
2404 |
347.25 |
| Feb 24 2022 |
3340 |
347.25 |
| Feb 17 2022 |
2269 |
347.25 |
| Feb 17 2022 |
3128 |
347.25 |
| Feb 10 2022 |
2282 |
347.25 |
| Feb 10 2022 |
3168 |
347.25 |
| Feb 03 2022 |
2298 |
347.25 |
| Feb 03 2022 |
3180 |
347.25 |
| Jan 27 2022 |
2298 |
347.25 |
| Jan 27 2022 |
3183 |
347.25 |
| Jan 20 2022 |
2305 |
347.25 |
| Jan 20 2022 |
3188 |
347.25 |
| Jan 13 2022 |
2311 |
347.25 |
| Jan 13 2022 |
3190 |
347.25 |
| Jan 06 2022 |
2311 |
347.25 |
| Jan 06 2022 |
3190 |
347.25 |
| Dec 30 2021 |
2312 |
347.25 |
| Dec 30 2021 |
3189 |
347.25 |
| Dec 23 2021 |
2312 |
347.25 |
| Dec 23 2021 |
3189 |
347.25 |
| Dec 16 2021 |
2312 |
347.25 |
| Dec 16 2021 |
3189 |
347.25 |
| Dec 09 2021 |
2312 |
347.25 |
| Dec 09 2021 |
3189 |
347.25 |
| Dec 02 2021 |
2312 |
347.25 |
| Dec 02 2021 |
3190 |
347.25 |
| Nov 25 2021 |
2312 |
347.25 |
| Nov 25 2021 |
3190 |
347.25 |
| Nov 18 2021 |
2312 |
347.25 |
| Nov 18 2021 |
3190 |
347.25 |
| Nov 11 2021 |
2312 |
347.25 |
| Nov 11 2021 |
3190 |
347.25 |
| Nov 04 2021 |
2312 |
347.25 |
| Nov 04 2021 |
3200 |
347.25 |
| Oct 28 2021 |
2312 |
347.25 |
| Oct 28 2021 |
3199 |
347.25 |
| Oct 21 2021 |
2312 |
347.25 |
| Oct 21 2021 |
3200 |
347.25 |
| Oct 14 2021 |
2312 |
347.25 |
| Oct 14 2021 |
3203 |
347.25 |
| Oct 07 2021 |
2313 |
347.25 |
| Oct 07 2021 |
3203 |
347.25 |
| Sep 30 2021 |
2285 |
347.25 |
| Sep 30 2021 |
3162 |
347.25 |
| Sep 23 2021 |
2210 |
347.25 |
| Sep 23 2021 |
3086 |
347.25 |
| Sep 16 2021 |
2184 |
347.25 |
| Sep 16 2021 |
3013 |
347.25 |
| Sep 09 2021 |
2165 |
347.25 |
| Sep 09 2021 |
3000 |
347.25 |
| Sep 02 2021 |
2068 |
347.25 |
| Sep 02 2021 |
2896 |
347.25 |
| Aug 26 2021 |
2046 |
347.25 |
| Aug 26 2021 |
2874 |
347.25 |
| Aug 19 2021 |
1885 |
347.25 |
| Aug 19 2021 |
2741 |
347.25 |
| Aug 12 2021 |
1851 |
347.25 |
| Aug 12 2021 |
2695 |
347.25 |
| Aug 05 2021 |
1801 |
347.25 |
| Aug 05 2021 |
2594 |
347.25 |
| Jul 29 2021 |
1766 |
347.25 |
| Jul 29 2021 |
2540 |
347.25 |
| Jul 22 2021 |
1618 |
347.25 |
| Jul 22 2021 |
2351 |
347.25 |
| Jul 15 2021 |
1558 |
347.25 |
| Jul 15 2021 |
2298 |
347.25 |
| Jul 08 2021 |
1535 |
347.25 |
| Jul 08 2021 |
2267 |
347.25 |
| Jul 01 2021 |
1479 |
347.25 |
| Jul 01 2021 |
2238 |
347.25 |
| Jun 24 2021 |
1431 |
347.25 |
| Jun 24 2021 |
2156 |
347.25 |
| Jun 17 2021 |
1279 |
347.25 |
| Jun 17 2021 |
1970 |
347.25 |
| Jun 10 2021 |
3685 |
428.22 |
| Jun 10 2021 |
1115 |
347.25 |
| Jun 10 2021 |
1764 |
347.25 |
| Jun 03 2021 |
1687 |
347.25 |
| May 27 2021 |
2664 |
428.22 |
| May 27 2021 |
2156 |
347.25 |
| May 27 2021 |
3175 |
347.25 |
| May 07 2021 |
2384 |
347.25 |
| Apr 30 2021 |
730 |
347.25 |
| Apr 30 2021 |
1150 |
347.25 |
| Apr 23 2021 |
660 |
347.25 |
| Apr 23 2021 |
977 |
347.25 |
| Apr 16 2021 |
619 |
347.25 |
| Apr 16 2021 |
842 |
347.25 |
| Apr 09 2021 |
406 |
347.25 |
| Apr 09 2021 |
593 |
347.25 |
| Apr 02 2021 |
401 |
347.25 |
| Apr 02 2021 |
587 |
347.25 |
| Mar 26 2021 |
466 |
364.24 |
| Mar 26 2021 |
691 |
364.24 |
| Mar 19 2021 |
481 |
377.46 |
| Mar 19 2021 |
778 |
377.46 |
| Mar 05 2021 |
2946 |
511.81 |
| Mar 05 2021 |
4814 |
511.81 |
| Feb 26 2021 |
3531 |
512.44 |
| Feb 26 2021 |
5618 |
512.44 |
| Feb 19 2021 |
3748 |
512.44 |
| Feb 19 2021 |
6373 |
512.44 |
| Feb 12 2021 |
4067 |
512.44 |
| Feb 12 2021 |
6771 |
512.44 |
| Feb 05 2021 |
4459 |
512.44 |
| Feb 05 2021 |
7204 |
512.44 |
| Jan 29 2021 |
4612 |
512.44 |
| Jan 29 2021 |
7419 |
512.44 |
| Jan 22 2021 |
4709 |
512.44 |
| Jan 22 2021 |
7573 |
512.44 |
| Jan 15 2021 |
4883 |
512.44 |
| Jan 15 2021 |
7723 |
512.44 |
| Jan 08 2021 |
4883 |
512.44 |
| Jan 08 2021 |
7694 |
512.44 |
| Jan 01 2021 |
4865 |
512.44 |
| Jan 01 2021 |
7650 |
512.44 |
| Dec 25 2020 |
4865 |
512.44 |
| Dec 25 2020 |
7650 |
512.44 |
| Dec 18 2020 |
4865 |
512.44 |
| Dec 18 2020 |
7650 |
512.44 |
| Dec 11 2020 |
4865 |
512.44 |
| Dec 11 2020 |
7630 |
512.44 |
| Dec 04 2020 |
4809 |
512.44 |
| Dec 04 2020 |
7587 |
512.44 |
| Nov 27 2020 |
4809 |
512.44 |
| Nov 27 2020 |
7587 |
512.44 |
| Nov 20 2020 |
4809 |
512.44 |
| Nov 20 2020 |
7587 |
512.44 |
| Nov 13 2020 |
4809 |
512.44 |
| Nov 13 2020 |
7587 |
512.44 |
| Nov 06 2020 |
4809 |
512.44 |
| Nov 06 2020 |
7688 |
512.44 |
| Oct 30 2020 |
4800 |
512.44 |
| Oct 30 2020 |
7608 |
512.44 |
| Oct 23 2020 |
4800 |
512.44 |
| Oct 23 2020 |
7523 |
512.44 |
| Oct 16 2020 |
4770 |
512.44 |
| Oct 16 2020 |
7543 |
512.44 |
| Oct 09 2020 |
4727 |
512.44 |
| Oct 09 2020 |
7500 |
512.44 |
| Oct 02 2020 |
4436 |
512.44 |
| Oct 02 2020 |
7175 |
512.44 |
| Sep 25 2020 |
4506 |
512.44 |
| Sep 25 2020 |
7223 |
512.44 |
| Sep 18 2020 |
4535 |
512.44 |
| Sep 18 2020 |
7265 |
512.44 |
| Sep 11 2020 |
4606 |
512.44 |
| Sep 11 2020 |
7009 |
512.44 |
| Sep 04 2020 |
4905 |
512.44 |
| Sep 04 2020 |
7782 |
512.44 |
| Aug 28 2020 |
5407 |
512.44 |
| Aug 28 2020 |
8304 |
512.44 |
| Aug 21 2020 |
5780 |
512.44 |
| Aug 21 2020 |
8973 |
512.44 |
| Aug 14 2020 |
6027 |
512.44 |
| Aug 14 2020 |
9396 |
512.44 |
| Aug 07 2020 |
6534 |
512.44 |
| Aug 07 2020 |
10065 |
512.44 |
| Jul 31 2020 |
7078 |
512.44 |
| Jul 31 2020 |
10705 |
512.44 |
| Jul 24 2020 |
7657 |
512.44 |
| Jul 24 2020 |
11412 |
512.44 |
| Jul 17 2020 |
8287 |
512.44 |
| Jul 17 2020 |
11947 |
512.44 |
| Jul 10 2020 |
9042 |
512.44 |
| Jul 10 2020 |
12693 |
512.44 |
| Jul 03 2020 |
9185 |
512.44 |
| Jul 03 2020 |
12875 |
512.44 |
| Jun 26 2020 |
9794 |
512.44 |
| Jun 26 2020 |
13494 |
512.44 |
| Jun 19 2020 |
10073 |
512.44 |
| Jun 19 2020 |
13987 |
512.44 |
| Jun 12 2020 |
4550 |
428.22 |
| Jun 12 2020 |
10450 |
512.44 |
| Jun 12 2020 |
11715 |
478.75 |
| Jun 05 2020 |
4645 |
428.22 |
| Jun 05 2020 |
9936 |
495.59 |
| Jun 05 2020 |
10298 |
460.12 |
| May 29 2020 |
4811 |
428.22 |
| May 29 2020 |
10297 |
495.59 |
| May 29 2020 |
10635 |
460.12 |
| May 22 2020 |
5020 |
428.22 |
| May 22 2020 |
10030 |
485.77 |
| May 22 2020 |
10103 |
451.8 |
| May 15 2020 |
5249 |
428.22 |
| May 15 2020 |
10270 |
485.77 |
| May 15 2020 |
10448 |
451.8 |
| May 08 2020 |
5371 |
428.22 |
| May 08 2020 |
10525 |
485.77 |
| May 08 2020 |
10709 |
451.8 |
| May 01 2020 |
5678 |
428.22 |
| May 01 2020 |
11054 |
485.77 |
| May 01 2020 |
11284 |
451.8 |
| Apr 24 2020 |
5887 |
428.22 |
| Apr 24 2020 |
11441 |
485.77 |
| Apr 24 2020 |
11984 |
451.8 |
| Apr 17 2020 |
7076 |
438.98 |
| Apr 17 2020 |
11516 |
485.77 |
| Apr 17 2020 |
11645 |
446.81 |
| Apr 10 2020 |
7282 |
438.98 |
| Apr 10 2020 |
11770 |
485.77 |
| Apr 10 2020 |
11908 |
446.81 |
| Apr 03 2020 |
7557 |
438.98 |
| Apr 03 2020 |
12024 |
485.77 |
| Apr 03 2020 |
12236 |
446.81 |
| Mar 27 2020 |
7858 |
438.98 |
| Mar 27 2020 |
11798 |
479.89 |
| Mar 27 2020 |
12556 |
446.81 |
| Mar 20 2020 |
7998 |
438.98 |
| Mar 20 2020 |
11817 |
478.34 |
| Mar 20 2020 |
12731 |
446.81 |
| Mar 13 2020 |
8189 |
438.98 |
| Mar 13 2020 |
11921 |
478.34 |
| Mar 13 2020 |
12892 |
446.81 |
| Mar 06 2020 |
8333 |
438.98 |
| Mar 06 2020 |
12296 |
481.57 |
| Mar 06 2020 |
13013 |
446.81 |
| Feb 28 2020 |
8402 |
438.98 |
| Feb 28 2020 |
12281 |
481.57 |
| Feb 28 2020 |
13045 |
446.81 |
| Feb 21 2020 |
8244 |
438.98 |
| Feb 21 2020 |
12111 |
481.57 |
| Feb 21 2020 |
12916 |
446.81 |
| Feb 14 2020 |
8271 |
438.98 |
| Feb 14 2020 |
12165 |
481.57 |
| Feb 14 2020 |
12962 |
446.81 |
| Feb 07 2020 |
8257 |
438.98 |
| Feb 07 2020 |
12101 |
481.57 |
| Feb 07 2020 |
12879 |
446.81 |
| Jan 31 2020 |
8321 |
438.98 |
| Jan 31 2020 |
12123 |
481.57 |
| Jan 31 2020 |
12920 |
446.81 |
| Jan 24 2020 |
8309 |
438.98 |
| Jan 24 2020 |
12154 |
481.57 |
| Jan 24 2020 |
12916 |
446.81 |
| Jan 17 2020 |
8314 |
438.98 |
| Jan 17 2020 |
12057 |
481.57 |
| Jan 17 2020 |
12846 |
446.81 |
| Jan 10 2020 |
8314 |
438.98 |
| Jan 10 2020 |
12055 |
481.57 |
| Jan 10 2020 |
12844 |
446.81 |
| Jan 03 2020 |
8316 |
438.98 |
| Jan 03 2020 |
12062 |
481.57 |
| Jan 03 2020 |
12853 |
446.81 |
| Dec 27 2019 |
8316 |
438.98 |
| Dec 27 2019 |
12052 |
481.57 |
| Dec 27 2019 |
12850 |
446.81 |
| Dec 20 2019 |
8316 |
438.98 |
| Dec 20 2019 |
12052 |
481.57 |
| Dec 20 2019 |
12850 |
446.81 |
| Dec 13 2019 |
8316 |
438.98 |
| Dec 13 2019 |
12053 |
481.57 |
| Dec 13 2019 |
12851 |
446.81 |
| Dec 06 2019 |
8316 |
438.98 |
| Dec 06 2019 |
12037 |
481.57 |
| Dec 06 2019 |
12837 |
446.81 |
| Nov 29 2019 |
8316 |
438.98 |
| Nov 29 2019 |
11997 |
481.57 |
| Nov 29 2019 |
12833 |
446.81 |
| Nov 22 2019 |
8316 |
438.98 |
| Nov 22 2019 |
11997 |
481.57 |
| Nov 22 2019 |
12833 |
446.81 |
| Nov 15 2019 |
8316 |
438.98 |
| Nov 15 2019 |
11998 |
481.57 |
| Nov 15 2019 |
12838 |
446.81 |
| Nov 08 2019 |
8298 |
438.98 |
| Nov 08 2019 |
12001 |
481.57 |
| Nov 08 2019 |
12789 |
446.81 |
| Nov 01 2019 |
8129 |
438.98 |
| Nov 01 2019 |
11995 |
481.57 |
| Nov 01 2019 |
12619 |
446.81 |
| Oct 25 2019 |
8129 |
438.98 |
| Oct 25 2019 |
12014 |
481.57 |
| Oct 25 2019 |
12636 |
446.81 |
| Oct 18 2019 |
8165 |
438.98 |
| Oct 18 2019 |
12014 |
481.57 |
| Oct 18 2019 |
12654 |
446.81 |
| Oct 11 2019 |
8150 |
438.98 |
| Oct 11 2019 |
12013 |
481.57 |
| Oct 11 2019 |
12642 |
446.81 |
| Oct 04 2019 |
8135 |
438.98 |
| Oct 04 2019 |
12031 |
481.57 |
| Oct 04 2019 |
12628 |
446.81 |
| Sep 27 2019 |
8137 |
438.98 |
| Sep 27 2019 |
12024 |
481.57 |
| Sep 27 2019 |
12745 |
446.81 |
| Sep 20 2019 |
8124 |
438.98 |
| Sep 20 2019 |
12035 |
481.57 |
| Sep 20 2019 |
12742 |
446.81 |
| Sep 13 2019 |
8170 |
438.98 |
| Sep 13 2019 |
12012 |
481.57 |
| Sep 13 2019 |
12736 |
446.81 |
| Sep 06 2019 |
8346 |
438.98 |
| Sep 06 2019 |
12034 |
481.57 |
| Sep 06 2019 |
12951 |
446.81 |
| Aug 30 2019 |
8415 |
438.98 |
| Aug 30 2019 |
12143 |
481.57 |
| Aug 30 2019 |
13043 |
446.81 |
| Aug 23 2019 |
8521 |
438.98 |
| Aug 23 2019 |
12220 |
481.57 |
| Aug 23 2019 |
13211 |
446.81 |
| Aug 16 2019 |
8491 |
438.98 |
| Aug 16 2019 |
12210 |
481.57 |
| Aug 16 2019 |
13188 |
446.81 |
| Aug 09 2019 |
8505 |
438.98 |
| Aug 09 2019 |
12255 |
481.57 |
| Aug 09 2019 |
13220 |
446.81 |
| Aug 02 2019 |
8573 |
438.98 |
| Aug 02 2019 |
12393 |
481.57 |
| Aug 02 2019 |
13324 |
446.81 |
| Jul 26 2019 |
8578 |
438.98 |
| Jul 26 2019 |
12459 |
481.57 |
| Jul 26 2019 |
13407 |
446.81 |
| Jul 19 2019 |
8730 |
438.98 |
| Jul 19 2019 |
12514 |
481.57 |
| Jul 19 2019 |
13468 |
446.81 |
| Jul 12 2019 |
8745 |
438.98 |
| Jul 12 2019 |
12698 |
481.57 |
| Jul 12 2019 |
13603 |
446.81 |
| Jul 05 2019 |
8922 |
438.98 |
| Jul 05 2019 |
13067 |
481.57 |
| Jul 05 2019 |
13907 |
446.81 |
| Jun 28 2019 |
8983 |
438.98 |
| Jun 28 2019 |
12237 |
471.46 |
| Jun 28 2019 |
14052 |
446.81 |
| Jun 21 2019 |
8980 |
438.98 |
| Jun 21 2019 |
10749 |
456.84 |
| Jun 21 2019 |
13940 |
446.81 |
| Jun 14 2019 |
11124 |
460.48 |
| Jun 14 2019 |
10919 |
456.84 |
| Jun 14 2019 |
16436 |
463.23 |
| Jun 07 2019 |
11215 |
460.48 |
| Jun 07 2019 |
12264 |
468.15 |
| Jun 07 2019 |
16171 |
459.93 |
| May 31 2019 |
11159 |
460.48 |
| May 31 2019 |
12200 |
468.15 |
| May 31 2019 |
16113 |
459.93 |
| May 24 2019 |
11151 |
460.48 |
| May 24 2019 |
11655 |
462.58 |
| May 24 2019 |
15415 |
454.36 |
| May 17 2019 |
11203 |
460.48 |
| May 17 2019 |
10236 |
448.52 |
| May 17 2019 |
14233 |
446.45 |
| May 10 2019 |
11285 |
460.48 |
| May 10 2019 |
10204 |
448.52 |
| May 10 2019 |
14156 |
446.45 |
| May 03 2019 |
11341 |
460.48 |
| May 03 2019 |
10202 |
448.52 |
| May 03 2019 |
14218 |
446.45 |
| Apr 26 2019 |
11488 |
460.48 |
| Apr 26 2019 |
10203 |
448.52 |
| Apr 26 2019 |
13919 |
446.45 |
| Apr 19 2019 |
14069 |
488.37 |
| Apr 19 2019 |
10342 |
448.52 |
| Apr 19 2019 |
14153 |
448.52 |
| Apr 18 2019 |
14076 |
488.37 |
| Apr 18 2019 |
10353 |
448.52 |
| Apr 12 2019 |
14070 |
488.37 |
| Apr 12 2019 |
10502 |
448.52 |
| Apr 12 2019 |
14217 |
448.52 |
| Apr 05 2019 |
13537 |
488.37 |
| Apr 05 2019 |
10280 |
448.52 |
| Apr 05 2019 |
13820 |
448.52 |
| Mar 29 2019 |
13436 |
488.37 |
| Mar 29 2019 |
10146 |
448.52 |
| Mar 29 2019 |
13689 |
448.52 |
| Mar 22 2019 |
13187 |
488.37 |
| Mar 22 2019 |
10047 |
448.52 |
| Mar 22 2019 |
13533 |
448.52 |
| Mar 15 2019 |
13307 |
488.37 |
| Mar 15 2019 |
9997 |
448.52 |
| Mar 15 2019 |
13551 |
448.52 |
| Mar 08 2019 |
13069 |
488.37 |
| Mar 08 2019 |
9956 |
448.52 |
| Mar 08 2019 |
13358 |
448.52 |
| Mar 01 2019 |
13159 |
488.37 |
| Mar 01 2019 |
9980 |
448.52 |
| Mar 01 2019 |
13427 |
448.52 |
| Feb 22 2019 |
13230 |
488.37 |
| Feb 22 2019 |
10010 |
448.52 |
| Feb 22 2019 |
13485 |
448.52 |
| Feb 15 2019 |
13113 |
488.37 |
| Feb 15 2019 |
9919 |
448.52 |
| Feb 15 2019 |
13365 |
448.52 |
| Feb 08 2019 |
13070 |
488.37 |
| Feb 08 2019 |
9826 |
448.52 |
| Feb 08 2019 |
13257 |
448.52 |
| Feb 01 2019 |
13084 |
488.37 |
| Feb 01 2019 |
9859 |
448.52 |
| Feb 01 2019 |
13261 |
448.52 |
| Jan 25 2019 |
13101 |
488.37 |
| Jan 25 2019 |
9886 |
448.52 |
| Jan 25 2019 |
13311 |
448.52 |
| Jan 18 2019 |
13163 |
488.37 |
| Jan 18 2019 |
9900 |
448.52 |
| Jan 18 2019 |
13334 |
448.52 |
| Jan 11 2019 |
13163 |
488.37 |
| Jan 11 2019 |
9883 |
448.52 |
| Jan 11 2019 |
13319 |
448.52 |
| Jan 04 2019 |
13164 |
488.37 |
| Jan 04 2019 |
9898 |
448.52 |
| Jan 04 2019 |
13329 |
448.52 |
| Dec 28 2018 |
13164 |
488.37 |
| Dec 28 2018 |
9898 |
448.52 |
| Dec 28 2018 |
13329 |
448.52 |
| Dec 21 2018 |
13164 |
488.37 |
| Dec 21 2018 |
9898 |
448.52 |
| Dec 21 2018 |
13329 |
448.52 |
| Dec 14 2018 |
13164 |
488.37 |
| Dec 14 2018 |
9898 |
448.52 |
| Dec 14 2018 |
13329 |
448.52 |
| Dec 07 2018 |
13164 |
488.37 |
| Dec 07 2018 |
9892 |
448.52 |
| Dec 07 2018 |
13324 |
448.52 |
| Nov 30 2018 |
13164 |
488.37 |
| Nov 30 2018 |
9892 |
448.52 |
| Nov 30 2018 |
13324 |
448.52 |
| Nov 23 2018 |
13164 |
488.37 |
| Nov 23 2018 |
9892 |
448.52 |
| Nov 23 2018 |
13324 |
448.52 |
| Nov 16 2018 |
13164 |
488.37 |
| Nov 16 2018 |
9892 |
448.52 |
| Nov 16 2018 |
13324 |
448.52 |
| Nov 09 2018 |
13165 |
488.37 |
| Nov 09 2018 |
9892 |
448.52 |
| Nov 09 2018 |
13325 |
448.52 |
| Nov 02 2018 |
13165 |
488.37 |
| Nov 02 2018 |
9892 |
448.52 |
| Nov 02 2018 |
13297 |
448.52 |
| Oct 26 2018 |
13160 |
488.37 |
| Oct 26 2018 |
9892 |
448.52 |
| Oct 26 2018 |
13295 |
448.52 |
| Oct 19 2018 |
13182 |
488.37 |
| Oct 19 2018 |
9892 |
448.52 |
| Oct 19 2018 |
13316 |
448.52 |
| Oct 12 2018 |
13131 |
488.37 |
| Oct 12 2018 |
9869 |
448.52 |
| Oct 12 2018 |
13268 |
448.52 |
| Oct 05 2018 |
13158 |
488.37 |
| Oct 05 2018 |
9848 |
448.52 |
| Oct 05 2018 |
13378 |
448.52 |
| Sep 28 2018 |
12856 |
488.37 |
| Sep 28 2018 |
9863 |
448.52 |
| Sep 28 2018 |
13062 |
448.52 |
| Sep 21 2018 |
12823 |
488.37 |
| Sep 21 2018 |
9836 |
448.52 |
| Sep 21 2018 |
13044 |
448.52 |
| Sep 14 2018 |
12870 |
488.37 |
| Sep 14 2018 |
9438 |
443.85 |
| Sep 14 2018 |
12498 |
443.85 |
| Sep 07 2018 |
13110 |
488.37 |
| Sep 07 2018 |
9530 |
443.85 |
| Sep 07 2018 |
12737 |
443.85 |
| Aug 31 2018 |
13158 |
488.37 |
| Aug 31 2018 |
9621 |
443.85 |
| Aug 31 2018 |
12811 |
443.85 |
| Aug 24 2018 |
13215 |
488.37 |
| Aug 24 2018 |
9547 |
443.85 |
| Aug 24 2018 |
12834 |
443.85 |
| Aug 17 2018 |
13150 |
488.37 |
| Aug 17 2018 |
9713 |
443.85 |
| Aug 17 2018 |
12978 |
443.85 |
| Aug 10 2018 |
13167 |
488.37 |
| Aug 10 2018 |
9715 |
443.85 |
| Aug 10 2018 |
13056 |
443.85 |
| Aug 03 2018 |
13362 |
488.37 |
| Aug 03 2018 |
9797 |
443.85 |
| Aug 03 2018 |
13167 |
443.85 |
| Jul 27 2018 |
13506 |
488.37 |
| Jul 27 2018 |
9804 |
443.85 |
| Jul 27 2018 |
13221 |
443.85 |
| Jul 20 2018 |
13465 |
488.37 |
| Jul 20 2018 |
9936 |
443.85 |
| Jul 20 2018 |
13401 |
443.85 |
| Jul 13 2018 |
13674 |
488.37 |
| Jul 13 2018 |
9784 |
443.85 |
| Jul 13 2018 |
13277 |
443.85 |
| Jul 06 2018 |
13513 |
488.37 |
| Jul 06 2018 |
9733 |
443.85 |
| Jul 06 2018 |
13067 |
443.85 |
| Jun 29 2018 |
13537 |
488.37 |
| Jun 29 2018 |
10059 |
447.17 |
| Jun 29 2018 |
13521 |
447.17 |
| Jun 22 2018 |
13792 |
488.37 |
| Jun 22 2018 |
10759 |
451.84 |
| Jun 22 2018 |
15353 |
459.15 |
| Jun 15 2018 |
13907 |
488.37 |
| Jun 15 2018 |
10700 |
451.84 |
| Jun 15 2018 |
15356 |
459.15 |
| Jun 08 2018 |
13958 |
488.37 |
| Jun 08 2018 |
10833 |
451.84 |
| Jun 08 2018 |
15534 |
459.15 |
| Jun 01 2018 |
14354 |
488.37 |
| Jun 01 2018 |
10916 |
451.84 |
| Jun 01 2018 |
15887 |
459.15 |
| May 25 2018 |
14402 |
488.37 |
| May 25 2018 |
11302 |
454.38 |
| May 25 2018 |
16568 |
462.88 |
| May 18 2018 |
14529 |
488.37 |
| May 18 2018 |
10634 |
447.52 |
| May 18 2018 |
17274 |
467.95 |
| May 11 2018 |
14573 |
488.37 |
| May 11 2018 |
10581 |
447.52 |
| May 11 2018 |
17415 |
467.95 |
| May 04 2018 |
14818 |
488.37 |
| May 04 2018 |
10788 |
447.52 |
| May 04 2018 |
17588 |
467.95 |
| Apr 27 2018 |
14737 |
488.37 |
| Apr 27 2018 |
10784 |
447.52 |
| Apr 27 2018 |
17483 |
467.95 |
| Apr 20 2018 |
10886 |
447.52 |
| Apr 20 2018 |
14835 |
447.52 |
| Apr 13 2018 |
10862 |
447.52 |
| Apr 13 2018 |
14784 |
447.52 |
| Apr 06 2018 |
10780 |
447.52 |
| Apr 06 2018 |
14833 |
447.52 |
| Mar 30 2018 |
10881 |
447.52 |
| Mar 30 2018 |
15052 |
447.52 |
| Mar 23 2018 |
10897 |
447.52 |
| Mar 23 2018 |
15164 |
447.52 |
| Mar 16 2018 |
10915 |
447.52 |
| Mar 16 2018 |
15135 |
447.52 |
| Mar 09 2018 |
10815 |
447.52 |
| Mar 09 2018 |
15108 |
447.52 |
| Mar 02 2018 |
10916 |
447.52 |
| Mar 02 2018 |
15329 |
447.52 |
| Feb 23 2018 |
11022 |
447.52 |
| Feb 23 2018 |
15441 |
447.52 |
| Feb 16 2018 |
11014 |
447.52 |
| Feb 16 2018 |
15447 |
447.52 |
| Feb 09 2018 |
11035 |
447.52 |
| Feb 09 2018 |
15336 |
447.52 |
| Feb 02 2018 |
10998 |
447.52 |
| Feb 02 2018 |
15277 |
447.52 |
| Jan 26 2018 |
11020 |
447.52 |
| Jan 26 2018 |
15309 |
447.52 |
| Jan 19 2018 |
11020 |
447.52 |
| Jan 19 2018 |
15321 |
447.52 |
| Jan 12 2018 |
11008 |
447.52 |
| Jan 12 2018 |
15322 |
447.52 |
| Jan 05 2018 |
11040 |
447.52 |
| Jan 05 2018 |
15344 |
447.52 |
| Dec 29 2017 |
11040 |
447.52 |
| Dec 29 2017 |
15344 |
447.52 |
| Dec 22 2017 |
11042 |
447.52 |
| Dec 22 2017 |
15346 |
447.52 |
| Dec 15 2017 |
11030 |
447.52 |
| Dec 15 2017 |
15343 |
447.52 |
| Dec 08 2017 |
11030 |
447.52 |
| Dec 08 2017 |
15343 |
447.52 |
| Dec 01 2017 |
11030 |
447.52 |
| Dec 01 2017 |
15343 |
447.52 |
| Nov 24 2017 |
11030 |
447.52 |
| Nov 24 2017 |
15343 |
447.52 |
| Nov 17 2017 |
11030 |
447.52 |
| Nov 17 2017 |
15343 |
447.52 |
| Nov 10 2017 |
11030 |
447.52 |
| Nov 10 2017 |
15349 |
447.52 |
| Nov 03 2017 |
11031 |
447.52 |
| Nov 03 2017 |
15350 |
447.52 |
| Oct 27 2017 |
11031 |
447.52 |
| Oct 27 2017 |
15387 |
447.52 |
| Oct 20 2017 |
11044 |
447.52 |
| Oct 20 2017 |
15335 |
447.52 |
| Oct 13 2017 |
11044 |
447.52 |
| Oct 13 2017 |
15358 |
447.52 |
| Oct 06 2017 |
11034 |
447.52 |
| Oct 06 2017 |
15354 |
447.52 |
| Sep 29 2017 |
11048 |
447.52 |
| Sep 29 2017 |
15270 |
447.52 |
| Sep 22 2017 |
11044 |
447.52 |
| Sep 22 2017 |
15409 |
447.52 |
| Jul 21 2017 |
7064 |
374.54 |
| Jul 14 2017 |
7099 |
374.54 |
| Jul 07 2017 |
7139 |
374.54 |
| Jun 30 2017 |
8472 |
414.69 |
| Jun 30 2017 |
9592 |
394.61 |
| Jun 23 2017 |
9459 |
414.69 |
| Jun 23 2017 |
9682 |
394.61 |
| Jun 16 2017 |
9547 |
414.69 |
| Jun 16 2017 |
9688 |
394.61 |
| Jun 09 2017 |
9624 |
414.69 |
| Jun 09 2017 |
9590 |
394.61 |
| Jun 02 2017 |
9644 |
414.69 |
| Jun 02 2017 |
9800 |
394.61 |
| May 26 2017 |
8766 |
404.93 |
| May 26 2017 |
10178 |
397.33 |
| May 19 2017 |
8800 |
404.93 |
| May 19 2017 |
10290 |
397.33 |
| May 12 2017 |
8938 |
404.93 |
| May 12 2017 |
10359 |
397.33 |
| May 05 2017 |
8963 |
404.93 |
| May 05 2017 |
10405 |
397.33 |
| Apr 28 2017 |
8826 |
404.93 |
| Apr 28 2017 |
10314 |
397.33 |
| Apr 21 2017 |
9002 |
404.93 |
| Apr 21 2017 |
10416 |
397.33 |
| Apr 14 2017 |
9049 |
404.93 |
| Apr 14 2017 |
10469 |
397.33 |
| Apr 07 2017 |
9131 |
404.93 |
| Apr 07 2017 |
10303 |
397.33 |
| Mar 31 2017 |
9369 |
404.93 |
| Mar 31 2017 |
10482 |
397.33 |
| Mar 24 2017 |
9280 |
404.93 |
| Mar 24 2017 |
10379 |
397.33 |
| Mar 17 2017 |
9354 |
404.93 |
| Mar 17 2017 |
10459 |
397.33 |
| Mar 10 2017 |
9486 |
404.93 |
| Mar 10 2017 |
10552 |
397.33 |
| Mar 03 2017 |
9447 |
404.93 |
| Mar 03 2017 |
10532 |
397.33 |
| Feb 24 2017 |
9406 |
404.93 |
| Feb 24 2017 |
10569 |
397.33 |
| Feb 17 2017 |
9243 |
404.93 |
| Feb 17 2017 |
10610 |
397.33 |
| Feb 10 2017 |
9273 |
404.93 |
| Feb 10 2017 |
10671 |
397.33 |
| Feb 03 2017 |
9287 |
404.93 |
| Feb 03 2017 |
10657 |
397.33 |
| Jan 27 2017 |
9300 |
404.93 |
| Jan 27 2017 |
10669 |
397.33 |
| Jan 20 2017 |
9306 |
404.93 |
| Jan 20 2017 |
10646 |
397.33 |
| Jan 13 2017 |
9310 |
404.93 |
| Jan 13 2017 |
10651 |
397.33 |
| Jan 06 2017 |
9289 |
404.93 |
| Jan 06 2017 |
10636 |
397.33 |
| Dec 30 2016 |
9291 |
404.93 |
| Dec 30 2016 |
10637 |
397.33 |
| Dec 23 2016 |
9291 |
404.93 |
| Dec 23 2016 |
10637 |
397.33 |
| Dec 16 2016 |
9288 |
404.93 |
| Dec 16 2016 |
10636 |
397.33 |
| Dec 09 2016 |
9288 |
404.93 |
| Dec 09 2016 |
10638 |
397.33 |
| Dec 02 2016 |
9288 |
404.93 |
| Dec 02 2016 |
10639 |
397.33 |
| Nov 25 2016 |
9286 |
404.93 |
| Nov 25 2016 |
10638 |
397.33 |
| Nov 18 2016 |
9286 |
404.93 |
| Nov 18 2016 |
10638 |
397.33 |
| Nov 11 2016 |
9286 |
404.93 |
| Nov 11 2016 |
10630 |
397.33 |
| Nov 04 2016 |
9286 |
404.93 |
| Nov 04 2016 |
10630 |
397.33 |
| Oct 28 2016 |
9286 |
404.93 |
| Oct 28 2016 |
10646 |
397.33 |
| Oct 21 2016 |
9281 |
404.93 |
| Oct 21 2016 |
10652 |
397.33 |
| Oct 14 2016 |
9299 |
404.93 |
| Oct 14 2016 |
10699 |
397.33 |
| Oct 07 2016 |
9307 |
404.93 |
| Oct 07 2016 |
10697 |
397.33 |
| Sep 30 2016 |
9319 |
404.93 |
| Sep 30 2016 |
10706 |
397.33 |
| Sep 23 2016 |
9318 |
404.93 |
| Sep 23 2016 |
10643 |
397.33 |
| Sep 16 2016 |
9365 |
404.93 |
| Sep 16 2016 |
10669 |
397.33 |
| Sep 09 2016 |
9430 |
404.93 |
| Sep 09 2016 |
10704 |
397.33 |
| Sep 02 2016 |
9561 |
404.93 |
| Sep 02 2016 |
10832 |
397.33 |
| Aug 26 2016 |
9612 |
404.93 |
| Aug 26 2016 |
10566 |
397.33 |
| Aug 19 2016 |
9636 |
404.93 |
| Aug 19 2016 |
10585 |
397.33 |
| Aug 12 2016 |
9759 |
404.93 |
| Aug 12 2016 |
11713 |
397.33 |
| Aug 05 2016 |
9789 |
404.93 |
| Aug 05 2016 |
11798 |
397.33 |
| Jul 29 2016 |
9825 |
404.93 |
| Jul 29 2016 |
11896 |
397.33 |
| Jul 22 2016 |
10012 |
404.93 |
| Jul 22 2016 |
13109 |
404.93 |
| Jun 22 2016 |
9754 |
400.05 |
| Jun 22 2016 |
13364 |
400.05 |
| Jun 15 2016 |
9827 |
400.05 |
| Jun 15 2016 |
13512 |
400.05 |
| May 25 2016 |
11675 |
416.09 |
| May 25 2016 |
16140 |
416.09 |
| May 18 2016 |
11784 |
416.09 |
| May 18 2016 |
16269 |
416.09 |
| May 11 2016 |
11701 |
416.09 |
| May 11 2016 |
16239 |
416.09 |
| May 04 2016 |
11608 |
416.09 |
| May 04 2016 |
16173 |
416.09 |
| Apr 27 2016 |
11856 |
416.09 |
| Apr 27 2016 |
16432 |
416.09 |
| Apr 20 2016 |
11883 |
416.09 |
| Apr 20 2016 |
16463 |
416.09 |
| Apr 13 2016 |
11797 |
416.09 |
| Apr 13 2016 |
16423 |
416.09 |
| Apr 06 2016 |
11833 |
416.09 |
| Apr 06 2016 |
16596 |
416.09 |
| Mar 30 2016 |
11724 |
416.09 |
| Mar 30 2016 |
16446 |
416.09 |
| Mar 23 2016 |
11729 |
416.09 |
| Mar 23 2016 |
16575 |
416.09 |
| Mar 16 2016 |
11641 |
416.09 |
| Mar 16 2016 |
16523 |
416.09 |
| Mar 09 2016 |
11629 |
416.09 |
| Mar 09 2016 |
16568 |
416.09 |
| Mar 02 2016 |
11601 |
416.09 |
| Mar 02 2016 |
16468 |
416.09 |
| Feb 24 2016 |
11551 |
416.09 |
| Feb 24 2016 |
16434 |
416.09 |
| Feb 17 2016 |
11605 |
416.09 |
| Feb 17 2016 |
16583 |
416.09 |
| Feb 10 2016 |
11627 |
416.09 |
| Feb 10 2016 |
16570 |
416.09 |
| Feb 03 2016 |
11623 |
416.09 |
| Feb 03 2016 |
16592 |
416.09 |
| Jan 27 2016 |
11617 |
416.09 |
| Jan 27 2016 |
16615 |
416.09 |
| Jan 20 2016 |
11651 |
416.09 |
| Jan 20 2016 |
16615 |
416.09 |
| Jan 13 2016 |
11677 |
416.09 |
| Jan 13 2016 |
16640 |
416.09 |
| Jan 06 2016 |
11684 |
416.09 |
| Jan 06 2016 |
16647 |
416.09 |
| Dec 30 2015 |
11683 |
416.09 |
| Dec 30 2015 |
16644 |
416.09 |
| Dec 23 2015 |
11683 |
416.09 |
| Dec 23 2015 |
16644 |
416.09 |
| Dec 16 2015 |
11683 |
416.09 |
| Dec 16 2015 |
16644 |
416.09 |
| Dec 09 2015 |
11691 |
416.09 |
| Dec 09 2015 |
16649 |
416.09 |
| Dec 02 2015 |
11692 |
416.09 |
| Dec 02 2015 |
16650 |
416.09 |
| Nov 25 2015 |
11692 |
416.09 |
| Nov 25 2015 |
16651 |
416.09 |
| Nov 18 2015 |
11692 |
416.09 |
| Nov 18 2015 |
16650 |
416.09 |
| Nov 11 2015 |
11692 |
416.09 |
| Nov 11 2015 |
16644 |
416.09 |
| Nov 04 2015 |
11692 |
416.09 |
| Nov 04 2015 |
16644 |
416.09 |
| Oct 28 2015 |
11676 |
416.09 |
| Oct 28 2015 |
16624 |
416.09 |
| Oct 21 2015 |
11692 |
416.09 |
| Oct 21 2015 |
16608 |
416.09 |
| Oct 14 2015 |
11705 |
416.09 |
| Oct 14 2015 |
16617 |
416.09 |
| Oct 07 2015 |
11680 |
416.09 |
| Oct 07 2015 |
16621 |
416.09 |
| Sep 30 2015 |
11683 |
416.09 |
| Sep 30 2015 |
16637 |
416.09 |
| Sep 23 2015 |
11679 |
416.09 |
| Sep 23 2015 |
16682 |
416.09 |
| Sep 16 2015 |
11672 |
416.09 |
| Sep 16 2015 |
16627 |
416.09 |
| Sep 09 2015 |
11681 |
416.09 |
| Sep 09 2015 |
16583 |
416.09 |
| Sep 02 2015 |
11603 |
416.09 |
| Sep 02 2015 |
16561 |
416.09 |
| Aug 26 2015 |
11762 |
416.09 |
| Aug 26 2015 |
16716 |
416.09 |
| Aug 19 2015 |
11797 |
416.09 |
| Aug 19 2015 |
16906 |
416.09 |
| Aug 12 2015 |
11855 |
416.09 |
| Aug 12 2015 |
16986 |
416.09 |
| Aug 05 2015 |
11839 |
416.09 |
| Aug 05 2015 |
16970 |
416.09 |
| Jul 29 2015 |
11989 |
416.09 |
| Jul 29 2015 |
17169 |
416.09 |
| Jul 22 2015 |
11960 |
416.09 |
| Jul 22 2015 |
17203 |
416.09 |
| Jul 15 2015 |
12070 |
416.09 |
| Jul 15 2015 |
17339 |
416.09 |
| Jul 08 2015 |
12093 |
416.09 |
| Jul 08 2015 |
17452 |
416.09 |
| Jul 01 2015 |
12177 |
416.09 |
| Jul 01 2015 |
17532 |
416.09 |
| Jun 24 2015 |
12230 |
416.09 |
| Jun 24 2015 |
17589 |
416.09 |
| Jun 17 2015 |
12275 |
416.09 |
| Jun 17 2015 |
17686 |
416.09 |
| Jun 10 2015 |
12313 |
416.09 |
| Jun 10 2015 |
17652 |
416.09 |
| Jun 03 2015 |
12315 |
416.09 |
| Jun 03 2015 |
17837 |
416.09 |
