Apr 18 2024 |
2184 |
328.82 |
Apr 18 2024 |
1721 |
346.57 |
Apr 18 2024 |
4614 |
324.23 |
Apr 17 2024 |
2152 |
328.82 |
Apr 17 2024 |
1703 |
346.57 |
Apr 17 2024 |
4585 |
324.23 |
Apr 10 2024 |
2143 |
328.82 |
Apr 10 2024 |
1697 |
346.57 |
Apr 10 2024 |
4600 |
324.23 |
Apr 03 2024 |
2228 |
331.15 |
Apr 03 2024 |
1702 |
346.57 |
Apr 03 2024 |
4453 |
321.54 |
Mar 27 2024 |
2254 |
331.15 |
Mar 27 2024 |
1688 |
346.57 |
Mar 27 2024 |
4456 |
321.54 |
Mar 21 2024 |
1945 |
319.53 |
Mar 21 2024 |
1674 |
346.57 |
Mar 21 2024 |
4332 |
319.28 |
Mar 14 2024 |
1915 |
319.53 |
Mar 14 2024 |
1666 |
346.57 |
Mar 14 2024 |
4288 |
319.28 |
Mar 07 2024 |
1916 |
319.53 |
Mar 07 2024 |
1673 |
346.57 |
Mar 07 2024 |
4299 |
319.28 |
Feb 29 2024 |
1957 |
319.53 |
Feb 29 2024 |
1676 |
346.57 |
Feb 29 2024 |
4329 |
319.28 |
Feb 22 2024 |
1944 |
319.53 |
Feb 22 2024 |
1672 |
346.57 |
Feb 22 2024 |
4328 |
319.28 |
Feb 15 2024 |
1942 |
319.53 |
Feb 15 2024 |
1664 |
346.57 |
Feb 15 2024 |
4312 |
319.28 |
Feb 08 2024 |
1924 |
319.53 |
Feb 08 2024 |
1653 |
346.57 |
Feb 08 2024 |
4280 |
319.28 |
Feb 01 2024 |
1807 |
319.53 |
Feb 01 2024 |
1650 |
346.57 |
Feb 01 2024 |
4199 |
319.28 |
Jan 25 2024 |
1789 |
319.53 |
Jan 25 2024 |
1636 |
346.57 |
Jan 25 2024 |
4187 |
319.28 |
Jan 18 2024 |
1789 |
319.53 |
Jan 18 2024 |
1631 |
346.57 |
Jan 18 2024 |
4179 |
319.28 |
Jan 11 2024 |
1789 |
319.53 |
Jan 11 2024 |
1629 |
346.57 |
Jan 11 2024 |
4181 |
319.28 |
Jan 04 2024 |
1789 |
319.53 |
Jan 04 2024 |
1630 |
346.57 |
Jan 04 2024 |
4178 |
319.28 |
Dec 28 2023 |
1789 |
319.53 |
Dec 28 2023 |
1629 |
346.57 |
Dec 28 2023 |
4179 |
319.28 |
Dec 21 2023 |
1789 |
319.53 |
Dec 21 2023 |
1629 |
346.57 |
Dec 21 2023 |
4179 |
319.28 |
Dec 14 2023 |
1789 |
319.53 |
Dec 14 2023 |
1629 |
346.57 |
Dec 14 2023 |
4179 |
319.28 |
Dec 07 2023 |
1789 |
319.53 |
Dec 07 2023 |
1629 |
346.57 |
Dec 07 2023 |
4179 |
319.28 |
Nov 30 2023 |
1784 |
319.53 |
Nov 30 2023 |
1630 |
346.57 |
Nov 30 2023 |
4180 |
319.28 |
Nov 23 2023 |
1784 |
319.53 |
Nov 23 2023 |
1630 |
346.57 |
Nov 23 2023 |
4179 |
319.28 |
Nov 16 2023 |
1784 |
319.53 |
Nov 16 2023 |
1629 |
346.57 |
Nov 16 2023 |
4174 |
319.28 |
Nov 09 2023 |
1785 |
319.53 |
Nov 09 2023 |
1627 |
346.57 |
Nov 09 2023 |
4178 |
319.28 |
Nov 02 2023 |
1785 |
319.53 |
Nov 02 2023 |
1627 |
346.57 |
Nov 02 2023 |
4178 |
319.28 |
Oct 26 2023 |
1774 |
319.53 |
Oct 26 2023 |
1612 |
346.57 |
Oct 26 2023 |
4172 |
319.28 |
Oct 19 2023 |
1774 |
319.53 |
Oct 19 2023 |
1606 |
346.57 |
Oct 19 2023 |
4140 |
319.28 |
Oct 12 2023 |
1774 |
319.53 |
Oct 12 2023 |
1607 |
346.57 |
Oct 12 2023 |
4143 |
319.28 |
Oct 05 2023 |
1775 |
319.53 |
Oct 05 2023 |
1608 |
346.57 |
Oct 05 2023 |
4057 |
319.28 |
Sep 28 2023 |
1817 |
319.53 |
Sep 28 2023 |
1611 |
346.57 |
Sep 28 2023 |
4103 |
319.28 |
Sep 21 2023 |
1816 |
319.53 |
Sep 21 2023 |
1558 |
346.57 |
Sep 21 2023 |
4093 |
319.28 |
Sep 14 2023 |
1833 |
319.53 |
Sep 14 2023 |
1569 |
346.57 |
Sep 14 2023 |
4107 |
319.28 |
Sep 07 2023 |
1838 |
319.53 |
Sep 07 2023 |
1605 |
346.57 |
Sep 07 2023 |
4124 |
319.28 |
Aug 31 2023 |
1844 |
319.53 |
Aug 31 2023 |
4974 |
367.54 |
Aug 31 2023 |
4141 |
319.28 |
Aug 24 2023 |
1875 |
319.53 |
Aug 24 2023 |
4951 |
367.54 |
Aug 24 2023 |
4122 |
319.28 |
Aug 17 2023 |
1876 |
319.53 |
Aug 17 2023 |
4982 |
367.54 |
Aug 17 2023 |
4140 |
319.28 |
Aug 10 2023 |
1773 |
315.81 |
Aug 10 2023 |
4906 |
365.78 |
Aug 10 2023 |
4159 |
319.28 |
Aug 03 2023 |
1768 |
315.81 |
Aug 03 2023 |
4892 |
365.78 |
Aug 03 2023 |
4148 |
319.28 |
Jul 27 2023 |
1716 |
313.3 |
Jul 27 2023 |
4891 |
365.78 |
Jul 27 2023 |
4139 |
319.28 |
Jul 20 2023 |
1732 |
313.3 |
Jul 20 2023 |
4920 |
365.78 |
Jul 20 2023 |
4124 |
319.28 |
Jul 13 2023 |
1737 |
313.3 |
Jul 13 2023 |
4948 |
365.78 |
Jul 13 2023 |
4170 |
319.28 |
Jul 06 2023 |
1754 |
313.3 |
Jul 06 2023 |
4973 |
365.78 |
Jul 06 2023 |
4179 |
319.28 |
Jun 29 2023 |
1752 |
313.3 |
Jun 29 2023 |
4935 |
365.78 |
Jun 29 2023 |
4168 |
319.28 |
Jun 22 2023 |
1760 |
313.3 |
Jun 22 2023 |
4924 |
365.78 |
Jun 22 2023 |
4169 |
319.28 |
Jun 15 2023 |
1778 |
313.3 |
Jun 15 2023 |
4942 |
365.78 |
Jun 15 2023 |
4191 |
319.28 |
Jun 08 2023 |
1808 |
313.3 |
Jun 08 2023 |
4956 |
365.78 |
Jun 08 2023 |
4212 |
319.28 |
Jun 01 2023 |
1823 |
313.3 |
Jun 01 2023 |
4873 |
365.78 |
Jun 01 2023 |
4204 |
319.28 |
May 25 2023 |
1812 |
313.3 |
May 25 2023 |
4835 |
365.78 |
May 25 2023 |
4179 |
319.28 |
May 18 2023 |
1807 |
313.3 |
May 18 2023 |
4799 |
365.78 |
May 18 2023 |
4186 |
319.28 |
May 11 2023 |
1780 |
313.3 |
May 11 2023 |
5263 |
379.65 |
May 11 2023 |
4159 |
319.28 |
May 04 2023 |
1738 |
313.3 |
May 04 2023 |
5185 |
379.65 |
May 04 2023 |
4084 |
319.28 |
Apr 27 2023 |
1721 |
313.3 |
Apr 27 2023 |
5159 |
379.65 |
Apr 27 2023 |
4074 |
319.28 |
Apr 20 2023 |
1718 |
313.3 |
Apr 20 2023 |
5093 |
379.65 |
Apr 20 2023 |
4050 |
319.28 |
Apr 13 2023 |
1665 |
313.3 |
Apr 13 2023 |
5074 |
379.65 |
Apr 13 2023 |
4017 |
319.28 |
Apr 06 2023 |
1656 |
313.3 |
Apr 06 2023 |
5064 |
379.65 |
Apr 06 2023 |
4017 |
319.28 |
Mar 30 2023 |
1637 |
313.3 |
Mar 30 2023 |
5055 |
379.65 |
Mar 30 2023 |
4018 |
319.28 |
Mar 23 2023 |
1634 |
313.3 |
Mar 23 2023 |
5000 |
379.65 |
Mar 23 2023 |
3993 |
319.28 |
Mar 16 2023 |
1621 |
313.3 |
Mar 16 2023 |
4469 |
364.18 |
Mar 16 2023 |
3972 |
319.28 |
Mar 09 2023 |
1574 |
313.3 |
Mar 09 2023 |
4449 |
364.18 |
Mar 09 2023 |
3933 |
319.28 |
Mar 02 2023 |
1559 |
313.3 |
Mar 02 2023 |
4146 |
355.91 |
Mar 02 2023 |
3920 |
319.28 |
Feb 23 2023 |
1558 |
313.3 |
Feb 23 2023 |
4139 |
355.91 |
Feb 23 2023 |
3916 |
319.28 |
Feb 16 2023 |
1528 |
313.3 |
Feb 16 2023 |
4102 |
355.91 |
Feb 16 2023 |
3874 |
319.28 |
Feb 09 2023 |
1528 |
313.3 |
Feb 09 2023 |
4087 |
355.91 |
Feb 09 2023 |
3871 |
319.28 |
Feb 02 2023 |
1529 |
313.3 |
Feb 02 2023 |
4068 |
355.91 |
Feb 02 2023 |
3853 |
319.28 |
Jan 26 2023 |
1529 |
313.3 |
Jan 26 2023 |
4049 |
355.91 |
Jan 26 2023 |
3849 |
319.28 |
Jan 19 2023 |
1529 |
313.3 |
Jan 19 2023 |
4035 |
355.91 |
Jan 19 2023 |
3846 |
319.28 |
Jan 12 2023 |
1529 |
313.3 |
Jan 12 2023 |
4032 |
355.91 |
Jan 12 2023 |
3845 |
319.28 |
Jan 05 2023 |
1529 |
313.3 |
Jan 05 2023 |
4032 |
355.91 |
Jan 05 2023 |
3845 |
319.28 |
Dec 29 2022 |
1529 |
313.3 |
Dec 29 2022 |
4032 |
355.91 |
Dec 29 2022 |
3845 |
319.28 |
Dec 22 2022 |
1529 |
313.3 |
Dec 22 2022 |
4032 |
355.91 |
Dec 22 2022 |
3845 |
319.28 |
Dec 15 2022 |
1528 |
313.3 |
Dec 15 2022 |
4031 |
355.91 |
Dec 15 2022 |
3845 |
319.28 |
Dec 08 2022 |
1528 |
313.3 |
Dec 08 2022 |
4024 |
355.91 |
Dec 08 2022 |
3842 |
319.28 |
Dec 01 2022 |
1528 |
313.3 |
Dec 01 2022 |
4024 |
355.91 |
Dec 01 2022 |
3842 |
319.28 |
Nov 24 2022 |
1528 |
313.3 |
Nov 24 2022 |
4024 |
355.91 |
Nov 24 2022 |
3842 |
319.28 |
Nov 17 2022 |
1525 |
313.3 |
Nov 17 2022 |
4022 |
355.91 |
Nov 17 2022 |
3846 |
319.28 |
Nov 10 2022 |
1526 |
313.3 |
Nov 10 2022 |
4022 |
355.91 |
Nov 10 2022 |
3847 |
319.28 |
Nov 03 2022 |
1524 |
313.3 |
Nov 03 2022 |
4007 |
355.91 |
Nov 03 2022 |
3837 |
319.28 |
Oct 27 2022 |
1524 |
313.3 |
Oct 27 2022 |
4003 |
355.91 |
Oct 27 2022 |
3833 |
319.28 |
Oct 20 2022 |
1526 |
313.3 |
Oct 20 2022 |
4003 |
355.91 |
Oct 20 2022 |
3833 |
319.28 |
Oct 13 2022 |
1525 |
313.3 |
Oct 13 2022 |
4003 |
355.91 |
Oct 13 2022 |
3831 |
319.28 |
Oct 06 2022 |
1524 |
313.3 |
Oct 06 2022 |
4006 |
355.91 |
Oct 06 2022 |
3832 |
319.28 |
Sep 29 2022 |
1521 |
313.3 |
Sep 29 2022 |
4013 |
355.91 |
Sep 29 2022 |
3831 |
319.28 |
Sep 22 2022 |
1522 |
313.3 |
Sep 22 2022 |
4005 |
355.91 |
Sep 22 2022 |
3829 |
319.28 |
Sep 15 2022 |
1522 |
313.3 |
Sep 15 2022 |
3998 |
355.91 |
Sep 15 2022 |
3828 |
319.28 |
Sep 08 2022 |
1522 |
313.3 |
Sep 08 2022 |
3966 |
355.91 |
Sep 08 2022 |
3820 |
319.28 |
Sep 01 2022 |
1510 |
313.3 |
Sep 01 2022 |
3914 |
355.91 |
Sep 01 2022 |
3769 |
319.28 |
Aug 25 2022 |
1499 |
313.3 |
Aug 25 2022 |
3864 |
355.91 |
Aug 25 2022 |
3737 |
319.28 |
Aug 18 2022 |
1470 |
313.3 |
Aug 18 2022 |
3844 |
355.91 |
Aug 18 2022 |
3714 |
319.28 |
Aug 11 2022 |
1467 |
313.3 |
Aug 11 2022 |
3795 |
355.91 |
Aug 11 2022 |
3686 |
319.28 |
Aug 04 2022 |
1454 |
313.3 |
Aug 04 2022 |
3788 |
355.91 |
Aug 04 2022 |
3669 |
319.28 |
Jul 28 2022 |
1538 |
318.88 |
Jul 28 2022 |
3713 |
355.91 |
Jul 28 2022 |
3751 |
323.41 |
Jul 21 2022 |
1526 |
318.88 |
Jul 21 2022 |
3644 |
355.91 |
Jul 21 2022 |
3698 |
323.41 |
Jul 14 2022 |
1521 |
318.88 |
Jul 14 2022 |
3638 |
355.91 |
Jul 14 2022 |
3693 |
323.41 |
Jul 07 2022 |
1494 |
318.88 |
Jul 07 2022 |
3605 |
355.91 |
Jul 07 2022 |
3668 |
323.41 |
Jun 30 2022 |
1477 |
318.88 |
Jun 30 2022 |
3590 |
355.91 |
Jun 30 2022 |
3655 |
323.41 |
Jun 23 2022 |
1473 |
318.88 |
Jun 23 2022 |
3574 |
355.91 |
Jun 23 2022 |
3640 |
323.41 |
Jun 16 2022 |
1629 |
329.52 |
Jun 16 2022 |
3421 |
355.91 |
Jun 16 2022 |
3759 |
329.27 |
Jun 09 2022 |
1613 |
329.52 |
Jun 09 2022 |
3387 |
355.91 |
Jun 09 2022 |
3691 |
329.27 |
Jun 02 2022 |
1574 |
329.52 |
Jun 02 2022 |
4079 |
386.21 |
Jun 02 2022 |
3611 |
329.52 |
May 26 2022 |
1547 |
329.52 |
May 26 2022 |
4014 |
386.21 |
May 26 2022 |
3515 |
329.52 |
May 19 2022 |
1499 |
329.52 |
May 19 2022 |
3884 |
386.21 |
May 19 2022 |
3453 |
329.52 |
May 12 2022 |
1494 |
329.52 |
May 12 2022 |
3852 |
386.21 |
May 12 2022 |
3426 |
329.52 |
May 05 2022 |
1690 |
342.61 |
May 05 2022 |
3729 |
386.21 |
May 05 2022 |
3449 |
332.98 |
Apr 28 2022 |
1638 |
342.61 |
Apr 28 2022 |
3634 |
386.21 |
Apr 28 2022 |
3363 |
332.98 |
Apr 21 2022 |
1523 |
342.61 |
Apr 21 2022 |
3485 |
386.21 |
Apr 21 2022 |
3251 |
332.98 |
Apr 14 2022 |
1439 |
342.61 |
Apr 14 2022 |
3437 |
386.21 |
Apr 14 2022 |
3197 |
332.98 |
Apr 07 2022 |
1431 |
345.97 |
Apr 07 2022 |
3395 |
386.21 |
Apr 07 2022 |
3345 |
339.25 |
Mar 31 2022 |
1415 |
345.97 |
Mar 31 2022 |
3387 |
386.21 |
Mar 31 2022 |
3340 |
339.25 |
Mar 24 2022 |
1311 |
345.97 |
Mar 24 2022 |
3303 |
386.21 |
Mar 24 2022 |
3255 |
339.25 |
Mar 17 2022 |
1307 |
345.97 |
Mar 17 2022 |
3261 |
386.21 |
Mar 17 2022 |
3233 |
339.25 |
Mar 10 2022 |
1239 |
345.97 |
Mar 10 2022 |
3237 |
386.21 |
Mar 10 2022 |
3187 |
339.25 |
Mar 03 2022 |
1227 |
345.97 |
Mar 03 2022 |
3239 |
386.21 |
Mar 03 2022 |
3188 |
339.25 |
Feb 24 2022 |
1229 |
349.38 |
Feb 24 2022 |
3214 |
386.21 |
Feb 24 2022 |
3102 |
339.25 |
Feb 17 2022 |
1385 |
366.18 |
Feb 17 2022 |
3047 |
386.21 |
Feb 17 2022 |
3181 |
348.5 |
Feb 10 2022 |
1408 |
366.18 |
Feb 10 2022 |
3075 |
386.21 |
Feb 10 2022 |
3222 |
348.5 |
Feb 03 2022 |
1422 |
366.18 |
Feb 03 2022 |
3105 |
386.21 |
Feb 03 2022 |
3234 |
348.5 |
Jan 27 2022 |
1435 |
366.18 |
Jan 27 2022 |
3122 |
386.21 |
Jan 27 2022 |
3237 |
348.5 |
Jan 20 2022 |
1440 |
366.18 |
Jan 20 2022 |
3141 |
386.21 |
Jan 20 2022 |
3242 |
348.5 |
Jan 13 2022 |
1440 |
366.18 |
Jan 13 2022 |
3160 |
386.21 |
Jan 13 2022 |
3246 |
348.5 |
Jan 06 2022 |
1440 |
366.18 |
Jan 06 2022 |
3160 |
386.21 |
Jan 06 2022 |
3246 |
348.5 |
Dec 30 2021 |
1440 |
366.18 |
Dec 30 2021 |
3163 |
386.21 |
Dec 30 2021 |
3245 |
348.5 |
Dec 23 2021 |
1440 |
366.18 |
Dec 23 2021 |
3163 |
386.21 |
Dec 23 2021 |
3245 |
348.5 |
Dec 16 2021 |
1440 |
366.18 |
Dec 16 2021 |
3163 |
386.21 |
Dec 16 2021 |
3245 |
348.5 |
Dec 09 2021 |
1440 |
366.18 |
Dec 09 2021 |
3163 |
386.21 |
Dec 09 2021 |
3245 |
348.5 |
Dec 02 2021 |
1440 |
366.18 |
Dec 02 2021 |
3164 |
386.21 |
Dec 02 2021 |
3246 |
348.5 |
Nov 25 2021 |
1440 |
366.18 |
Nov 25 2021 |
3164 |
386.21 |
Nov 25 2021 |
3246 |
348.5 |
Nov 18 2021 |
1440 |
366.18 |
Nov 18 2021 |
3164 |
386.21 |
Nov 18 2021 |
3246 |
348.5 |
Nov 11 2021 |
1440 |
366.18 |
Nov 11 2021 |
3164 |
386.21 |
Nov 11 2021 |
3246 |
348.5 |
Nov 04 2021 |
1457 |
366.18 |
Nov 04 2021 |
3164 |
386.21 |
Nov 04 2021 |
3256 |
348.5 |
Oct 28 2021 |
1457 |
366.18 |
Oct 28 2021 |
3163 |
386.21 |
Oct 28 2021 |
3255 |
348.5 |
Oct 21 2021 |
1457 |
366.18 |
Oct 21 2021 |
3163 |
386.21 |
Oct 21 2021 |
3256 |
348.5 |
Oct 14 2021 |
1468 |
366.18 |
Oct 14 2021 |
3163 |
386.21 |
Oct 14 2021 |
3260 |
348.5 |
Oct 07 2021 |
1468 |
366.18 |
Oct 07 2021 |
3166 |
386.21 |
Oct 07 2021 |
3260 |
348.5 |
Sep 30 2021 |
1336 |
359.68 |
Sep 30 2021 |
3126 |
386.21 |
Sep 30 2021 |
3219 |
348.5 |
Sep 23 2021 |
1312 |
359.68 |
Sep 23 2021 |
3042 |
386.21 |
Sep 23 2021 |
3139 |
348.5 |
Sep 16 2021 |
1272 |
359.68 |
Sep 16 2021 |
3007 |
386.21 |
Sep 16 2021 |
3059 |
348.5 |
Sep 09 2021 |
1274 |
359.68 |
Sep 09 2021 |
2988 |
386.21 |
Sep 09 2021 |
3047 |
348.5 |
Sep 02 2021 |
1258 |
359.68 |
Sep 02 2021 |
2735 |
380.39 |
Sep 02 2021 |
2935 |
348.5 |
Aug 26 2021 |
1222 |
359.68 |
Aug 26 2021 |
2727 |
380.39 |
Aug 26 2021 |
2915 |
348.5 |
Aug 19 2021 |
1199 |
359.68 |
Aug 19 2021 |
2561 |
380.39 |
Aug 19 2021 |
2785 |
348.5 |
Aug 12 2021 |
1156 |
358.74 |
Aug 12 2021 |
2664 |
387.01 |
Aug 12 2021 |
2822 |
351.08 |
Aug 05 2021 |
1610 |
387.2 |
Aug 05 2021 |
2631 |
387.01 |
Aug 05 2021 |
3474 |
372.7 |
Jul 29 2021 |
1602 |
387.2 |
Jul 29 2021 |
2606 |
387.01 |
Jul 29 2021 |
3422 |
372.7 |
Jul 22 2021 |
1541 |
387.2 |
Jul 22 2021 |
3054 |
408.42 |
Jul 22 2021 |
3275 |
372.7 |
Jul 15 2021 |
1578 |
387.2 |
Jul 15 2021 |
3073 |
408.42 |
Jul 15 2021 |
3245 |
372.7 |
Jul 08 2021 |
1567 |
386.06 |
Jul 08 2021 |
3114 |
408.42 |
Jul 08 2021 |
3228 |
372.7 |
Jul 01 2021 |
1567 |
386.06 |
Jul 01 2021 |
3115 |
408.42 |
Jul 01 2021 |
3196 |
372.7 |
Jun 24 2021 |
1440 |
383.33 |
Jun 24 2021 |
3162 |
408.42 |
Jun 24 2021 |
3147 |
372.7 |
Jun 17 2021 |
1406 |
383.33 |
Jun 17 2021 |
3041 |
408.42 |
Jun 17 2021 |
3002 |
372.7 |
Jun 10 2021 |
1339 |
383.33 |
Jun 10 2021 |
2729 |
400.83 |
Jun 10 2021 |
2810 |
372.7 |
Jun 03 2021 |
2734 |
372.7 |
May 27 2021 |
2285 |
383.33 |
May 27 2021 |
2069 |
380.62 |
May 27 2021 |
4248 |
372.7 |
May 07 2021 |
4108 |
372.7 |
Apr 30 2021 |
944 |
362.96 |
Apr 30 2021 |
1488 |
362.96 |
Apr 23 2021 |
864 |
362.96 |
Apr 23 2021 |
1281 |
362.96 |
Apr 16 2021 |
799 |
362.96 |
Apr 16 2021 |
1100 |
362.96 |
Apr 09 2021 |
540 |
362.96 |
Apr 09 2021 |
798 |
362.96 |
Apr 02 2021 |
537 |
362.96 |
Apr 02 2021 |
790 |
362.96 |
Mar 26 2021 |
450 |
362.96 |
Mar 26 2021 |
666 |
362.96 |
Mar 19 2021 |
400 |
368.15 |
Mar 19 2021 |
651 |
368.15 |
Feb 26 2021 |
780 |
384.46 |
Feb 26 2021 |
1299 |
384.46 |
Feb 19 2021 |
941 |
384.46 |
Feb 19 2021 |
1417 |
384.46 |
Feb 12 2021 |
1019 |
384.46 |
Feb 12 2021 |
1529 |
384.46 |
Feb 05 2021 |
1062 |
384.46 |
Feb 05 2021 |
1597 |
384.46 |
Jan 29 2021 |
1069 |
384.46 |
Jan 29 2021 |
1635 |
384.46 |
Jan 22 2021 |
1091 |
384.46 |
Jan 22 2021 |
1663 |
384.46 |
Jan 15 2021 |
1091 |
384.46 |
Jan 15 2021 |
1700 |
384.46 |
Jan 08 2021 |
1091 |
384.46 |
Jan 08 2021 |
1698 |
384.46 |
Jan 01 2021 |
1091 |
384.46 |
Jan 01 2021 |
1682 |
384.46 |
Dec 25 2020 |
1091 |
384.46 |
Dec 25 2020 |
1682 |
384.46 |
Dec 18 2020 |
1091 |
384.46 |
Dec 18 2020 |
1682 |
384.46 |
Dec 11 2020 |
1091 |
384.46 |
Dec 11 2020 |
1681 |
384.46 |
Dec 04 2020 |
1091 |
384.46 |
Dec 04 2020 |
1673 |
384.46 |
Nov 27 2020 |
1091 |
384.46 |
Nov 27 2020 |
1673 |
384.46 |
Nov 20 2020 |
1091 |
384.46 |
Nov 20 2020 |
1673 |
384.46 |
Nov 13 2020 |
1091 |
384.46 |
Nov 13 2020 |
1673 |
384.46 |
Nov 06 2020 |
1091 |
384.46 |
Nov 06 2020 |
1702 |
384.46 |
Oct 30 2020 |
1089 |
384.46 |
Oct 30 2020 |
1661 |
384.46 |
Oct 23 2020 |
1052 |
384.46 |
Oct 23 2020 |
1648 |
384.46 |
Oct 16 2020 |
1059 |
384.46 |
Oct 16 2020 |
1656 |
384.46 |
Oct 09 2020 |
1062 |
384.46 |
Oct 09 2020 |
1645 |
384.46 |
Oct 02 2020 |
890 |
380.77 |
Oct 02 2020 |
1375 |
380.77 |
Sep 25 2020 |
876 |
380.77 |
Sep 25 2020 |
1400 |
380.77 |
Sep 18 2020 |
878 |
380.77 |
Sep 18 2020 |
1406 |
380.77 |
Sep 11 2020 |
807 |
380.77 |
Sep 11 2020 |
1321 |
380.77 |
Sep 04 2020 |
981 |
380.77 |
Sep 04 2020 |
1545 |
380.77 |
Aug 28 2020 |
1083 |
380.77 |
Aug 28 2020 |
1708 |
380.77 |
Aug 21 2020 |
1152 |
380.77 |
Aug 21 2020 |
1853 |
380.77 |
Aug 14 2020 |
1223 |
382.53 |
Aug 14 2020 |
1966 |
382.53 |
Aug 07 2020 |
1323 |
382.53 |
Aug 07 2020 |
2086 |
382.53 |
Jul 31 2020 |
1584 |
388.02 |
Jul 31 2020 |
2461 |
388.02 |
Jul 24 2020 |
1663 |
388.02 |
Jul 24 2020 |
5952 |
472.62 |
Jul 24 2020 |
2631 |
388.02 |
Jul 17 2020 |
1803 |
388.02 |
Jul 17 2020 |
6438 |
472.62 |
Jul 17 2020 |
2762 |
388.02 |
Jul 10 2020 |
1777 |
386.06 |
Jul 10 2020 |
6975 |
472.62 |
Jul 10 2020 |
2825 |
386.06 |
Jul 03 2020 |
1827 |
386.06 |
Jul 03 2020 |
7059 |
472.62 |
Jul 03 2020 |
2854 |
386.06 |
Jun 26 2020 |
1826 |
383.33 |
Jun 26 2020 |
7556 |
472.62 |
Jun 26 2020 |
2893 |
383.33 |
Jun 19 2020 |
1898 |
383.33 |
Jun 19 2020 |
7779 |
472.62 |
Jun 19 2020 |
3070 |
383.33 |
Jun 12 2020 |
1976 |
383.33 |
Jun 12 2020 |
4583 |
421.55 |
Jun 12 2020 |
3178 |
383.33 |
Jun 05 2020 |
2015 |
383.33 |
Jun 05 2020 |
3605 |
404.9 |
Jun 05 2020 |
3293 |
383.33 |
May 29 2020 |
2100 |
383.33 |
May 29 2020 |
3748 |
404.9 |
May 29 2020 |
3407 |
383.33 |
May 22 2020 |
2193 |
383.33 |
May 22 2020 |
5635 |
427.9 |
May 22 2020 |
3557 |
383.33 |
May 15 2020 |
2284 |
383.33 |
May 15 2020 |
5763 |
427.9 |
May 15 2020 |
3717 |
383.33 |
May 08 2020 |
2327 |
383.33 |
May 08 2020 |
5897 |
427.9 |
May 08 2020 |
3796 |
383.33 |
May 01 2020 |
2487 |
383.33 |
May 01 2020 |
6181 |
427.9 |
May 01 2020 |
4083 |
383.33 |
Apr 24 2020 |
2603 |
383.33 |
Apr 24 2020 |
6393 |
427.9 |
Apr 24 2020 |
4310 |
383.33 |
Apr 17 2020 |
2760 |
383.33 |
Apr 17 2020 |
6433 |
427.9 |
Apr 17 2020 |
4438 |
383.33 |
Apr 10 2020 |
2844 |
383.33 |
Apr 10 2020 |
6559 |
427.9 |
Apr 10 2020 |
4530 |
383.33 |
Apr 03 2020 |
2977 |
383.33 |
Apr 03 2020 |
6729 |
427.9 |
Apr 03 2020 |
4690 |
383.33 |
Mar 27 2020 |
3136 |
383.33 |
Mar 27 2020 |
6875 |
427.9 |
Mar 27 2020 |
4864 |
383.33 |
Mar 20 2020 |
3202 |
383.33 |
Mar 20 2020 |
6968 |
427.9 |
Mar 20 2020 |
4952 |
383.33 |
Mar 13 2020 |
3275 |
383.33 |
Mar 13 2020 |
7019 |
427.9 |
Mar 13 2020 |
5022 |
383.33 |
Mar 06 2020 |
3347 |
383.33 |
Mar 06 2020 |
8701 |
444.18 |
Mar 06 2020 |
5061 |
383.33 |
Feb 28 2020 |
3844 |
388.53 |
Feb 28 2020 |
8682 |
444.18 |
Feb 28 2020 |
5028 |
382.59 |
Feb 21 2020 |
3785 |
388.53 |
Feb 21 2020 |
14253 |
506.89 |
Feb 21 2020 |
5602 |
388.53 |
Feb 14 2020 |
3792 |
388.53 |
Feb 14 2020 |
14303 |
506.89 |
Feb 14 2020 |
5618 |
388.53 |
Feb 07 2020 |
3785 |
388.53 |
Feb 07 2020 |
14217 |
506.89 |
Feb 07 2020 |
5588 |
388.53 |
Jan 31 2020 |
3815 |
388.53 |
Jan 31 2020 |
14252 |
506.89 |
Jan 31 2020 |
5618 |
388.53 |
Jan 24 2020 |
3819 |
388.53 |
Jan 24 2020 |
14290 |
506.89 |
Jan 24 2020 |
5627 |
388.53 |
Jan 17 2020 |
3827 |
388.53 |
Jan 17 2020 |
14153 |
506.89 |
Jan 17 2020 |
5599 |
388.53 |
Jan 10 2020 |
3827 |
388.53 |
Jan 10 2020 |
14149 |
506.89 |
Jan 10 2020 |
5596 |
388.53 |
Jan 03 2020 |
3829 |
388.53 |
Jan 03 2020 |
14157 |
506.89 |
Jan 03 2020 |
5598 |
388.53 |
Dec 27 2019 |
3829 |
388.53 |
Dec 27 2019 |
14152 |
506.89 |
Dec 27 2019 |
5598 |
388.53 |
Dec 20 2019 |
3829 |
388.53 |
Dec 20 2019 |
14152 |
506.89 |
Dec 20 2019 |
5598 |
388.53 |
Dec 13 2019 |
3829 |
388.53 |
Dec 13 2019 |
14153 |
506.89 |
Dec 13 2019 |
5598 |
388.53 |
Dec 06 2019 |
3829 |
388.53 |
Dec 06 2019 |
14136 |
506.89 |
Dec 06 2019 |
5596 |
388.53 |
Nov 29 2019 |
3829 |
388.53 |
Nov 29 2019 |
14093 |
506.89 |
Nov 29 2019 |
5601 |
388.53 |
Nov 22 2019 |
3829 |
388.53 |
Nov 22 2019 |
14093 |
506.89 |
Nov 22 2019 |
5601 |
388.53 |
Nov 15 2019 |
3829 |
388.53 |
Nov 15 2019 |
14094 |
506.89 |
Nov 15 2019 |
5603 |
388.53 |
Nov 08 2019 |
3819 |
388.53 |
Nov 08 2019 |
14100 |
506.89 |
Nov 08 2019 |
5584 |
388.53 |
Nov 01 2019 |
3743 |
388.53 |
Nov 01 2019 |
14092 |
506.89 |
Nov 01 2019 |
5512 |
388.53 |
Oct 25 2019 |
3743 |
388.53 |
Oct 25 2019 |
14109 |
506.89 |
Oct 25 2019 |
5518 |
388.53 |
Oct 18 2019 |
3762 |
388.53 |
Oct 18 2019 |
14109 |
506.89 |
Oct 18 2019 |
5525 |
388.53 |
Oct 11 2019 |
3752 |
388.53 |
Oct 11 2019 |
14112 |
506.89 |
Oct 11 2019 |
5516 |
388.53 |
Oct 04 2019 |
4258 |
395.85 |
Oct 04 2019 |
14134 |
506.89 |
Oct 04 2019 |
6308 |
395.85 |
Sep 27 2019 |
4258 |
395.85 |
Sep 27 2019 |
14137 |
506.89 |
Sep 27 2019 |
6371 |
395.85 |
Sep 20 2019 |
4251 |
395.85 |
Sep 20 2019 |
14150 |
506.89 |
Sep 20 2019 |
6374 |
395.85 |
Sep 13 2019 |
4308 |
395.85 |
Sep 13 2019 |
14136 |
506.89 |
Sep 13 2019 |
6385 |
395.85 |
Sep 06 2019 |
4387 |
395.85 |
Sep 06 2019 |
14154 |
506.89 |
Sep 06 2019 |
6477 |
395.85 |
Aug 30 2019 |
4431 |
395.85 |
Aug 30 2019 |
14307 |
506.89 |
Aug 30 2019 |
6517 |
395.85 |
Aug 23 2019 |
4477 |
395.85 |
Aug 23 2019 |
14408 |
506.89 |
Aug 23 2019 |
6571 |
395.85 |
Aug 16 2019 |
4870 |
400.16 |
Aug 16 2019 |
14395 |
506.89 |
Aug 16 2019 |
7423 |
403.21 |
Aug 09 2019 |
4884 |
400.16 |
Aug 09 2019 |
14445 |
506.89 |
Aug 09 2019 |
7444 |
403.21 |
Aug 02 2019 |
4937 |
400.16 |
Aug 02 2019 |
14609 |
506.89 |
Aug 02 2019 |
7505 |
403.21 |
Jul 26 2019 |
4961 |
400.16 |
Jul 26 2019 |
15632 |
518.31 |
Jul 26 2019 |
7229 |
400.16 |
Jul 19 2019 |
5443 |
404.65 |
Jul 19 2019 |
15675 |
518.31 |
Jul 19 2019 |
7782 |
404.65 |
Jul 12 2019 |
5465 |
404.61 |
Jul 12 2019 |
15839 |
518.31 |
Jul 12 2019 |
7919 |
404.61 |
Jul 05 2019 |
5635 |
404.61 |
Jul 05 2019 |
15670 |
511.15 |
Jul 05 2019 |
8178 |
404.61 |
Jun 28 2019 |
6528 |
413.64 |
Jun 28 2019 |
15866 |
511.15 |
Jun 28 2019 |
9504 |
413.96 |
Jun 21 2019 |
6525 |
413.64 |
Jun 21 2019 |
15856 |
511.15 |
Jun 21 2019 |
9627 |
415.54 |
Jun 14 2019 |
7400 |
422.94 |
Jun 14 2019 |
16027 |
511.15 |
Jun 14 2019 |
11159 |
426.4 |
Jun 07 2019 |
6351 |
411.52 |
Jun 07 2019 |
16272 |
511.15 |
Jun 07 2019 |
11292 |
426.4 |
May 31 2019 |
6904 |
417.43 |
May 31 2019 |
16179 |
511.15 |
May 31 2019 |
11925 |
430.4 |
May 24 2019 |
6880 |
417.43 |
May 24 2019 |
16513 |
515.9 |
May 24 2019 |
10140 |
417.43 |
May 17 2019 |
6902 |
417.43 |
May 17 2019 |
16576 |
515.9 |
May 17 2019 |
10138 |
417.43 |
May 10 2019 |
6959 |
417.43 |
May 10 2019 |
16563 |
515.9 |
May 10 2019 |
10093 |
417.43 |
May 03 2019 |
7410 |
421.44 |
May 03 2019 |
16592 |
515.9 |
May 03 2019 |
10678 |
421.44 |
Apr 26 2019 |
5763 |
403.33 |
Apr 26 2019 |
16550 |
515.9 |
Apr 26 2019 |
10499 |
421.44 |
Apr 19 2019 |
5756 |
403.62 |
Apr 19 2019 |
16724 |
515.9 |
Apr 19 2019 |
8186 |
403.62 |
Apr 18 2019 |
5769 |
403.62 |
Apr 18 2019 |
16746 |
515.9 |
Apr 12 2019 |
6519 |
411.94 |
Apr 12 2019 |
16928 |
515.9 |
Apr 12 2019 |
9260 |
411.94 |
Apr 05 2019 |
4908 |
397.01 |
Apr 05 2019 |
16570 |
515.9 |
Apr 05 2019 |
7194 |
397.01 |
Mar 29 2019 |
4901 |
397.01 |
Mar 29 2019 |
16347 |
515.9 |
Mar 29 2019 |
7175 |
397.01 |
Mar 22 2019 |
3914 |
385.25 |
Mar 22 2019 |
13963 |
489.68 |
Mar 22 2019 |
5882 |
385.25 |
Mar 15 2019 |
4013 |
385.25 |
Mar 15 2019 |
13880 |
489.68 |
Mar 15 2019 |
5943 |
385.25 |
Mar 08 2019 |
3929 |
385.25 |
Mar 08 2019 |
13773 |
489.68 |
Mar 08 2019 |
5857 |
385.25 |
Mar 01 2019 |
3966 |
385.25 |
Mar 01 2019 |
13790 |
489.68 |
Mar 01 2019 |
5895 |
385.25 |
Feb 22 2019 |
3979 |
385.25 |
Feb 22 2019 |
13810 |
489.68 |
Feb 22 2019 |
5916 |
385.25 |
Feb 15 2019 |
3990 |
385.25 |
Feb 15 2019 |
13716 |
489.68 |
Feb 15 2019 |
5912 |
385.25 |
Feb 08 2019 |
3979 |
385.25 |
Feb 08 2019 |
13569 |
489.68 |
Feb 08 2019 |
5885 |
385.25 |
Feb 01 2019 |
3991 |
385.25 |
Feb 01 2019 |
13600 |
489.68 |
Feb 01 2019 |
5897 |
385.25 |
Jan 25 2019 |
3994 |
385.25 |
Jan 25 2019 |
13607 |
489.68 |
Jan 25 2019 |
5910 |
385.25 |
Jan 18 2019 |
4014 |
385.25 |
Jan 18 2019 |
13621 |
489.68 |
Jan 18 2019 |
5922 |
385.25 |
Jan 11 2019 |
4014 |
385.25 |
Jan 11 2019 |
13603 |
489.68 |
Jan 11 2019 |
5929 |
385.25 |
Jan 04 2019 |
4015 |
385.25 |
Jan 04 2019 |
13617 |
489.68 |
Jan 04 2019 |
5935 |
385.25 |
Dec 28 2018 |
4015 |
385.25 |
Dec 28 2018 |
13617 |
489.68 |
Dec 28 2018 |
5935 |
385.25 |
Dec 21 2018 |
4015 |
385.25 |
Dec 21 2018 |
13617 |
489.68 |
Dec 21 2018 |
5935 |
385.25 |
Dec 14 2018 |
4015 |
385.25 |
Dec 14 2018 |
13617 |
489.68 |
Dec 14 2018 |
5935 |
385.25 |
Dec 07 2018 |
4015 |
385.25 |
Dec 07 2018 |
13610 |
489.68 |
Dec 07 2018 |
5934 |
385.25 |
Nov 30 2018 |
4015 |
385.25 |
Nov 30 2018 |
13610 |
489.68 |
Nov 30 2018 |
5934 |
385.25 |
Nov 23 2018 |
4015 |
385.25 |
Nov 23 2018 |
13610 |
489.68 |
Nov 23 2018 |
5934 |
385.25 |
Nov 16 2018 |
4015 |
385.25 |
Nov 16 2018 |
13610 |
489.68 |
Nov 16 2018 |
5934 |
385.25 |
Nov 09 2018 |
4015 |
385.25 |
Nov 09 2018 |
13610 |
489.68 |
Nov 09 2018 |
5934 |
385.25 |
Nov 02 2018 |
4015 |
385.25 |
Nov 02 2018 |
13610 |
489.68 |
Nov 02 2018 |
5919 |
385.25 |
Oct 26 2018 |
4013 |
385.25 |
Oct 26 2018 |
13610 |
489.68 |
Oct 26 2018 |
5918 |
385.25 |
Oct 19 2018 |
4022 |
385.25 |
Oct 19 2018 |
13610 |
489.68 |
Oct 19 2018 |
5920 |
385.25 |
Oct 12 2018 |
4010 |
385.25 |
Oct 12 2018 |
13587 |
489.68 |
Oct 12 2018 |
5909 |
385.25 |
Oct 05 2018 |
3366 |
376.99 |
Oct 05 2018 |
13555 |
489.68 |
Oct 05 2018 |
5125 |
376.99 |
Sep 28 2018 |
3294 |
376.99 |
Sep 28 2018 |
13568 |
489.68 |
Sep 28 2018 |
5033 |
376.99 |
Sep 21 2018 |
3281 |
376.99 |
Sep 21 2018 |
13537 |
489.68 |
Sep 21 2018 |
5030 |
376.99 |
Sep 14 2018 |
3290 |
376.99 |
Sep 14 2018 |
13609 |
489.68 |
Sep 14 2018 |
5047 |
376.99 |
Sep 07 2018 |
3326 |
376.99 |
Sep 07 2018 |
13736 |
489.68 |
Sep 07 2018 |
5124 |
376.99 |
Aug 31 2018 |
3358 |
376.99 |
Aug 31 2018 |
13832 |
489.68 |
Aug 31 2018 |
5165 |
376.99 |
Aug 24 2018 |
3352 |
376.99 |
Aug 24 2018 |
13707 |
489.68 |
Aug 24 2018 |
5166 |
376.99 |
Aug 17 2018 |
3358 |
376.99 |
Aug 17 2018 |
13943 |
489.68 |
Aug 17 2018 |
5195 |
376.99 |
Aug 10 2018 |
3415 |
376.99 |
Aug 10 2018 |
13928 |
489.68 |
Aug 10 2018 |
5277 |
376.99 |
Aug 03 2018 |
3475 |
376.99 |
Aug 03 2018 |
14067 |
489.68 |
Aug 03 2018 |
5372 |
376.99 |
Jul 27 2018 |
3431 |
376.1 |
Jul 27 2018 |
14085 |
489.68 |
Jul 27 2018 |
5374 |
376.99 |
Jul 20 2018 |
3428 |
376.1 |
Jul 20 2018 |
14297 |
489.68 |
Jul 20 2018 |
5473 |
376.99 |
Jul 13 2018 |
3519 |
376.1 |
Jul 13 2018 |
14093 |
489.68 |
Jul 13 2018 |
5278 |
376.1 |
Jul 06 2018 |
3322 |
376.1 |
Jul 06 2018 |
6799 |
413.52 |
Jul 06 2018 |
5043 |
376.1 |
Jun 29 2018 |
3355 |
376.1 |
Jun 29 2018 |
6823 |
413.52 |
Jun 29 2018 |
5077 |
376.1 |
Jun 22 2018 |
3459 |
376.1 |
Jun 22 2018 |
7029 |
413.52 |
Jun 22 2018 |
5245 |
376.1 |
Jun 15 2018 |
3588 |
377.35 |
Jun 15 2018 |
7029 |
413.52 |
Jun 15 2018 |
5373 |
377.35 |
Jun 08 2018 |
3615 |
377.35 |
Jun 08 2018 |
7167 |
413.52 |
Jun 08 2018 |
5455 |
377.35 |
Jun 01 2018 |
3870 |
377.35 |
Jun 01 2018 |
7213 |
413.52 |
Jun 01 2018 |
5700 |
377.35 |
May 25 2018 |
3890 |
377.35 |
May 25 2018 |
7482 |
415.28 |
May 25 2018 |
5794 |
377.35 |
May 18 2018 |
3926 |
377.35 |
May 18 2018 |
7482 |
415.28 |
May 18 2018 |
5775 |
377.35 |
May 11 2018 |
3939 |
377.35 |
May 11 2018 |
7451 |
415.28 |
May 11 2018 |
5833 |
377.35 |
May 04 2018 |
4036 |
377.35 |
May 04 2018 |
5778 |
395.33 |
May 04 2018 |
5924 |
377.35 |
Apr 27 2018 |
4898 |
387.46 |
Apr 27 2018 |
5772 |
395.33 |
Apr 27 2018 |
6021 |
378.01 |
Apr 20 2018 |
4890 |
387.46 |
Apr 20 2018 |
5829 |
395.33 |
Apr 20 2018 |
6011 |
378.01 |
Apr 13 2018 |
4868 |
387.46 |
Apr 13 2018 |
5839 |
395.33 |
Apr 13 2018 |
5997 |
378.01 |
Apr 06 2018 |
5640 |
394.5 |
Apr 06 2018 |
5834 |
395.33 |
Apr 06 2018 |
6674 |
383.68 |
Mar 30 2018 |
5816 |
394.5 |
Mar 30 2018 |
5900 |
395.33 |
Mar 30 2018 |
6782 |
383.68 |
Mar 23 2018 |
6114 |
396.94 |
Mar 23 2018 |
5921 |
395.33 |
Mar 23 2018 |
7146 |
386.12 |
Mar 16 2018 |
6067 |
396.94 |
Mar 16 2018 |
5928 |
395.33 |
Mar 16 2018 |
7148 |
386.12 |
Mar 09 2018 |
6104 |
396.94 |
Mar 09 2018 |
5863 |
395.33 |
Mar 09 2018 |
7121 |
386.12 |
Mar 02 2018 |
6136 |
396.94 |
Mar 02 2018 |
5900 |
395.33 |
Mar 02 2018 |
7287 |
386.12 |
Feb 23 2018 |
6198 |
396.94 |
Feb 23 2018 |
5958 |
395.33 |
Feb 23 2018 |
7338 |
386.12 |
Feb 16 2018 |
6221 |
396.94 |
Feb 16 2018 |
5959 |
395.33 |
Feb 16 2018 |
7362 |
386.12 |
Feb 09 2018 |
6179 |
396.94 |
Feb 09 2018 |
5981 |
395.33 |
Feb 09 2018 |
7352 |
386.12 |
Feb 02 2018 |
6165 |
396.94 |
Feb 02 2018 |
5971 |
395.33 |
Feb 02 2018 |
7346 |
386.12 |
Jan 26 2018 |
6189 |
396.94 |
Jan 26 2018 |
5992 |
395.33 |
Jan 26 2018 |
7363 |
386.12 |
Jan 19 2018 |
6187 |
396.94 |
Jan 19 2018 |
5992 |
395.33 |
Jan 19 2018 |
7364 |
386.12 |
Jan 12 2018 |
6193 |
396.94 |
Jan 12 2018 |
5991 |
395.33 |
Jan 12 2018 |
7364 |
386.12 |
Jan 05 2018 |
6193 |
396.94 |
Jan 05 2018 |
6002 |
395.33 |
Jan 05 2018 |
7375 |
386.12 |
Dec 29 2017 |
6193 |
396.94 |
Dec 29 2017 |
6002 |
395.33 |
Dec 29 2017 |
7375 |
386.12 |
Dec 22 2017 |
6193 |
396.94 |
Dec 22 2017 |
6003 |
395.33 |
Dec 22 2017 |
7376 |
386.12 |
Dec 15 2017 |
6193 |
396.94 |
Dec 15 2017 |
6003 |
395.33 |
Dec 15 2017 |
7375 |
386.12 |
Dec 08 2017 |
6193 |
396.94 |
Dec 08 2017 |
6003 |
395.33 |
Dec 08 2017 |
7375 |
386.12 |
Dec 01 2017 |
6193 |
396.94 |
Dec 01 2017 |
6003 |
395.33 |
Dec 01 2017 |
7375 |
386.12 |
Nov 24 2017 |
6193 |
396.94 |
Nov 24 2017 |
6003 |
395.33 |
Nov 24 2017 |
7375 |
386.12 |
Nov 17 2017 |
6193 |
396.94 |
Nov 17 2017 |
6003 |
395.33 |
Nov 17 2017 |
7375 |
386.12 |
Nov 10 2017 |
6198 |
396.94 |
Nov 10 2017 |
6003 |
395.33 |
Nov 10 2017 |
7380 |
386.12 |
Nov 03 2017 |
6198 |
396.94 |
Nov 03 2017 |
6004 |
395.33 |
Nov 03 2017 |
7380 |
386.12 |
Oct 27 2017 |
6248 |
396.94 |
Oct 27 2017 |
6004 |
395.33 |
Oct 27 2017 |
7414 |
386.12 |
Oct 20 2017 |
6199 |
396.94 |
Oct 20 2017 |
6017 |
395.33 |
Oct 20 2017 |
7393 |
386.12 |
Oct 13 2017 |
6227 |
396.94 |
Oct 13 2017 |
6017 |
395.33 |
Oct 13 2017 |
7413 |
386.12 |
Oct 06 2017 |
6657 |
401.36 |
Oct 06 2017 |
6014 |
395.33 |
Oct 06 2017 |
7871 |
389.94 |
Sep 29 2017 |
6656 |
401.36 |
Sep 29 2017 |
6017 |
395.33 |
Sep 29 2017 |
7808 |
389.94 |
Sep 22 2017 |
6748 |
401.36 |
Sep 22 2017 |
6017 |
395.33 |
Sep 22 2017 |
7878 |
389.94 |
Sep 15 2017 |
6771 |
401.36 |
Sep 15 2017 |
6073 |
395.33 |
Sep 15 2017 |
7951 |
389.94 |
Sep 08 2017 |
6731 |
401.36 |
Sep 08 2017 |
6093 |
395.33 |
Sep 08 2017 |
8051 |
389.94 |
Sep 01 2017 |
6726 |
401.36 |
Sep 01 2017 |
6934 |
403.38 |
Sep 01 2017 |
8049 |
389.94 |
Aug 25 2017 |
7102 |
401.36 |
Aug 25 2017 |
6949 |
403.38 |
Aug 25 2017 |
8411 |
389.94 |
Aug 18 2017 |
7137 |
401.36 |
Aug 18 2017 |
6999 |
403.38 |
Aug 18 2017 |
8489 |
389.94 |
Aug 11 2017 |
7171 |
401.36 |
Aug 11 2017 |
6972 |
403.38 |
Aug 11 2017 |
8528 |
389.94 |
Aug 04 2017 |
7780 |
407.24 |
Aug 04 2017 |
7073 |
403.38 |
Aug 04 2017 |
9270 |
395.26 |
Jul 28 2017 |
7851 |
407.24 |
Jul 28 2017 |
7118 |
403.38 |
Jul 28 2017 |
9376 |
395.26 |
Jul 21 2017 |
8287 |
410.42 |
Jul 21 2017 |
7184 |
403.38 |
Jul 21 2017 |
9532 |
395.26 |
Jul 14 2017 |
8341 |
410.42 |
Jul 14 2017 |
7242 |
403.38 |
Jul 14 2017 |
9590 |
395.26 |
Jul 07 2017 |
9090 |
417.13 |
Jul 07 2017 |
6241 |
391.83 |
Jul 07 2017 |
9983 |
398.13 |
Jun 30 2017 |
9104 |
417.13 |
Jun 30 2017 |
6274 |
391.83 |
Jun 30 2017 |
10026 |
398.13 |
Jun 23 2017 |
9242 |
417.13 |
Jun 23 2017 |
8049 |
400.66 |
Jun 23 2017 |
10101 |
398.13 |
Jun 16 2017 |
9276 |
417.13 |
Jun 16 2017 |
8143 |
400.66 |
Jun 16 2017 |
10109 |
398.13 |
Jun 09 2017 |
9187 |
417.32 |
Jun 09 2017 |
8198 |
400.66 |
Jun 09 2017 |
9652 |
395.11 |
Jun 02 2017 |
9456 |
417.32 |
Jun 02 2017 |
8235 |
400.66 |
Jun 02 2017 |
9865 |
395.11 |
May 26 2017 |
9475 |
417.32 |
May 26 2017 |
9804 |
415.25 |
May 26 2017 |
8729 |
386.06 |
May 19 2017 |
9702 |
417.32 |
May 19 2017 |
9846 |
415.25 |
May 19 2017 |
8846 |
386.06 |
May 12 2017 |
9733 |
417.32 |
May 12 2017 |
10011 |
415.25 |
May 12 2017 |
8947 |
386.06 |
May 05 2017 |
9766 |
417.32 |
May 05 2017 |
14138 |
454.96 |
May 05 2017 |
10421 |
397.48 |
Apr 28 2017 |
9715 |
417.32 |
Apr 28 2017 |
13937 |
454.96 |
Apr 28 2017 |
10332 |
397.48 |
Apr 21 2017 |
9720 |
415.61 |
Apr 21 2017 |
14144 |
454.96 |
Apr 21 2017 |
10433 |
397.48 |
Apr 14 2017 |
9826 |
415.61 |
Apr 14 2017 |
14192 |
454.96 |
Apr 14 2017 |
10486 |
397.48 |
Apr 07 2017 |
9456 |
413.16 |
Apr 07 2017 |
14303 |
454.96 |
Apr 07 2017 |
10768 |
401.08 |
Mar 31 2017 |
7588 |
394.75 |
Mar 31 2017 |
14633 |
454.96 |
Mar 31 2017 |
10949 |
401.08 |
Mar 24 2017 |
8472 |
405 |
Mar 24 2017 |
14505 |
454.96 |
Mar 24 2017 |
12167 |
411.33 |
Mar 17 2017 |
8580 |
405 |
Mar 17 2017 |
14594 |
454.96 |
Mar 17 2017 |
12259 |
411.33 |
Mar 10 2017 |
6681 |
385.72 |
Mar 10 2017 |
14727 |
454.96 |
Mar 10 2017 |
12357 |
411.33 |
Mar 03 2017 |
6259 |
381.4 |
Mar 03 2017 |
14631 |
454.96 |
Mar 03 2017 |
10662 |
398.46 |
Feb 24 2017 |
6315 |
381.4 |
Feb 24 2017 |
14567 |
454.96 |
Feb 24 2017 |
10692 |
398.46 |
Feb 17 2017 |
6356 |
381.4 |
Feb 17 2017 |
14384 |
454.96 |
Feb 17 2017 |
10739 |
398.46 |
Feb 10 2017 |
6429 |
381.4 |
Feb 10 2017 |
14433 |
454.96 |
Feb 10 2017 |
10803 |
398.46 |
Feb 03 2017 |
6444 |
381.4 |
Feb 03 2017 |
14445 |
454.96 |
Feb 03 2017 |
10785 |
398.46 |
Jan 27 2017 |
6421 |
381.4 |
Jan 27 2017 |
14480 |
454.96 |
Jan 27 2017 |
10792 |
398.46 |
Jan 20 2017 |
6425 |
381.4 |
Jan 20 2017 |
14450 |
454.96 |
Jan 20 2017 |
10770 |
398.46 |
Jan 13 2017 |
6437 |
381.4 |
Jan 13 2017 |
14454 |
454.96 |
Jan 13 2017 |
10772 |
398.46 |
Jan 06 2017 |
6437 |
381.4 |
Jan 06 2017 |
14455 |
454.96 |
Jan 06 2017 |
10755 |
398.46 |
Dec 30 2016 |
6437 |
381.4 |
Dec 30 2016 |
14461 |
454.96 |
Dec 30 2016 |
10756 |
398.46 |
Dec 23 2016 |
6437 |
381.4 |
Dec 23 2016 |
14461 |
454.96 |
Dec 23 2016 |
10756 |
398.46 |
Dec 16 2016 |
6437 |
381.4 |
Dec 16 2016 |
14456 |
454.96 |
Dec 16 2016 |
10755 |
398.46 |
Dec 09 2016 |
6435 |
381.4 |
Dec 09 2016 |
14462 |
454.96 |
Dec 09 2016 |
10759 |
398.46 |
Dec 02 2016 |
6435 |
381.4 |
Dec 02 2016 |
14462 |
454.96 |
Dec 02 2016 |
10760 |
398.46 |
Nov 25 2016 |
6435 |
381.4 |
Nov 25 2016 |
14459 |
454.96 |
Nov 25 2016 |
10759 |
398.46 |
Nov 18 2016 |
6435 |
381.4 |
Nov 18 2016 |
14459 |
454.96 |
Nov 18 2016 |
10759 |
398.46 |
Nov 11 2016 |
6432 |
381.4 |
Nov 11 2016 |
14459 |
454.96 |
Nov 11 2016 |
10752 |
398.46 |
Nov 04 2016 |
6432 |
381.4 |
Nov 04 2016 |
14459 |
454.96 |
Nov 04 2016 |
10752 |
398.46 |
Oct 28 2016 |
6448 |
381.4 |
Oct 28 2016 |
14460 |
454.96 |
Oct 28 2016 |
10769 |
398.46 |
Oct 21 2016 |
6456 |
381.4 |
Oct 21 2016 |
14464 |
454.96 |
Oct 21 2016 |
10775 |
398.46 |
Oct 14 2016 |
6461 |
381.4 |
Oct 14 2016 |
14427 |
454.96 |
Oct 14 2016 |
10820 |
398.46 |
Oct 07 2016 |
6452 |
381.4 |
Oct 07 2016 |
14444 |
454.96 |
Oct 07 2016 |
10820 |
398.46 |
Sep 30 2016 |
6461 |
381.4 |
Sep 30 2016 |
14482 |
454.96 |
Sep 30 2016 |
10828 |
398.46 |
Sep 23 2016 |
6404 |
381.4 |
Sep 23 2016 |
14486 |
454.96 |
Sep 23 2016 |
10759 |
398.46 |
Sep 16 2016 |
6372 |
381.4 |
Sep 16 2016 |
14571 |
454.96 |
Sep 16 2016 |
10783 |
398.46 |
Sep 09 2016 |
6456 |
381.4 |
Sep 09 2016 |
14655 |
454.96 |
Sep 09 2016 |
10815 |
398.46 |
Sep 02 2016 |
6483 |
381.4 |
Sep 02 2016 |
15535 |
461.82 |
Sep 02 2016 |
9531 |
386.88 |
Aug 26 2016 |
6174 |
381.4 |
Aug 26 2016 |
15598 |
461.82 |
Aug 26 2016 |
9247 |
386.88 |
Aug 19 2016 |
6188 |
381.4 |
Aug 19 2016 |
14786 |
453.73 |
Aug 19 2016 |
9260 |
386.88 |
Aug 12 2016 |
6172 |
381.4 |
Aug 12 2016 |
14978 |
453.73 |
Aug 12 2016 |
10326 |
386.88 |
Aug 05 2016 |
6217 |
381.4 |
Aug 05 2016 |
14922 |
453.73 |
Aug 05 2016 |
10091 |
384.36 |
Jul 29 2016 |
6113 |
381.4 |
Jul 29 2016 |
14969 |
453.73 |
Jul 29 2016 |
10163 |
384.36 |
Jul 22 2016 |
6229 |
381.4 |
Jul 22 2016 |
12097 |
424.69 |
Jul 22 2016 |
9670 |
379.54 |
Jun 22 2016 |
6362 |
381.4 |
Jun 22 2016 |
16126 |
460.01 |
Jun 22 2016 |
10776 |
381.4 |
Jun 15 2016 |
6472 |
381.4 |
Jun 15 2016 |
16166 |
460.01 |
Jun 15 2016 |
10872 |
381.4 |
Jun 08 2016 |
6462 |
381.4 |
Jun 08 2016 |
16272 |
460.01 |
Jun 08 2016 |
10911 |
381.4 |
Jun 01 2016 |
6553 |
381.4 |
Jun 01 2016 |
16341 |
460.01 |
Jun 01 2016 |
11137 |
381.4 |
May 25 2016 |
6569 |
381.4 |
May 25 2016 |
11085 |
410.85 |
May 25 2016 |
11147 |
381.4 |
May 18 2016 |
6625 |
381.4 |
May 18 2016 |
11193 |
410.85 |
May 18 2016 |
11231 |
381.4 |
May 11 2016 |
6638 |
381.4 |
May 11 2016 |
11121 |
410.85 |
May 11 2016 |
11213 |
381.4 |
May 04 2016 |
6611 |
381.4 |
May 04 2016 |
11053 |
410.85 |
May 04 2016 |
11177 |
381.4 |
Apr 27 2016 |
6786 |
381.4 |
Apr 27 2016 |
11306 |
410.85 |
Apr 27 2016 |
11397 |
381.4 |
Apr 20 2016 |
7387 |
387.06 |
Apr 20 2016 |
11341 |
410.85 |
Apr 20 2016 |
12231 |
387.06 |
Apr 13 2016 |
11744 |
426.48 |
Apr 13 2016 |
11237 |
410.85 |
Apr 13 2016 |
12922 |
392.14 |
Apr 06 2016 |
12008 |
426.48 |
Apr 06 2016 |
11269 |
410.85 |
Apr 06 2016 |
13000 |
392.14 |
Mar 30 2016 |
11953 |
426.91 |
Mar 30 2016 |
11145 |
410.85 |
Mar 30 2016 |
12886 |
392.14 |
Mar 23 2016 |
12195 |
426.91 |
Mar 23 2016 |
11181 |
410.85 |
Mar 23 2016 |
13037 |
392.14 |
Mar 16 2016 |
13833 |
440.11 |
Mar 16 2016 |
11070 |
410.85 |
Mar 16 2016 |
14137 |
400.11 |
Mar 09 2016 |
13928 |
440.11 |
Mar 09 2016 |
11038 |
410.85 |
Mar 09 2016 |
14203 |
400.11 |
Mar 02 2016 |
16159 |
461.26 |
Mar 02 2016 |
11017 |
410.85 |
Mar 02 2016 |
15422 |
409.05 |
Feb 24 2016 |
16115 |
461.26 |
Feb 24 2016 |
10972 |
410.85 |
Feb 24 2016 |
15396 |
409.05 |
Feb 17 2016 |
16312 |
461.26 |
Feb 17 2016 |
11036 |
410.85 |
Feb 17 2016 |
15546 |
409.05 |
Feb 10 2016 |
16221 |
461.26 |
Feb 10 2016 |
11058 |
410.85 |
Feb 10 2016 |
15536 |
409.05 |
Feb 03 2016 |
16213 |
461.26 |
Feb 03 2016 |
11065 |
410.85 |
Feb 03 2016 |
15567 |
409.05 |
Jan 27 2016 |
16261 |
461.26 |
Jan 27 2016 |
11054 |
410.85 |
Jan 27 2016 |
15575 |
409.05 |
Jan 20 2016 |
16257 |
461.26 |
Jan 20 2016 |
11087 |
410.85 |
Jan 20 2016 |
15584 |
409.05 |
Jan 13 2016 |
16273 |
461.26 |
Jan 13 2016 |
11109 |
410.85 |
Jan 13 2016 |
15611 |
409.05 |
Jan 06 2016 |
16273 |
461.26 |
Jan 06 2016 |
11112 |
410.85 |
Jan 06 2016 |
15614 |
409.05 |
Dec 30 2015 |
16273 |
461.26 |
Dec 30 2015 |
11107 |
410.85 |
Dec 30 2015 |
15608 |
409.05 |
Dec 23 2015 |
16271 |
461.26 |
Dec 23 2015 |
11106 |
410.85 |
Dec 23 2015 |
15609 |
409.05 |
Dec 16 2015 |
16271 |
461.26 |
Dec 16 2015 |
11106 |
410.85 |
Dec 16 2015 |
15609 |
409.05 |
Dec 09 2015 |
16272 |
461.26 |
Dec 09 2015 |
11115 |
410.85 |
Dec 09 2015 |
15613 |
409.05 |
Dec 02 2015 |
16273 |
461.26 |
Dec 02 2015 |
11116 |
410.85 |
Dec 02 2015 |
15614 |
409.05 |
Nov 25 2015 |
16273 |
461.26 |
Nov 25 2015 |
11116 |
410.85 |
Nov 25 2015 |
15615 |
409.05 |
Nov 18 2015 |
16273 |
461.26 |
Nov 18 2015 |
11116 |
410.85 |
Nov 18 2015 |
15614 |
409.05 |
Nov 11 2015 |
16251 |
461.26 |
Nov 11 2015 |
11116 |
410.85 |
Nov 11 2015 |
15610 |
409.05 |
Nov 04 2015 |
16251 |
461.26 |
Nov 04 2015 |
11116 |
410.85 |
Nov 04 2015 |
15610 |
409.05 |
Oct 28 2015 |
16253 |
461.26 |
Oct 28 2015 |
11101 |
410.85 |
Oct 28 2015 |
15593 |
409.05 |
Oct 21 2015 |
16211 |
461.26 |
Oct 21 2015 |
11115 |
410.85 |
Oct 21 2015 |
15580 |
409.05 |
Oct 14 2015 |
16204 |
461.26 |
Oct 14 2015 |
11124 |
410.85 |
Oct 14 2015 |
15587 |
409.05 |
Oct 07 2015 |
16233 |
461.26 |
Oct 07 2015 |
11105 |
410.85 |
Oct 07 2015 |
15594 |
409.05 |
Sep 30 2015 |
16250 |
461.26 |
Sep 30 2015 |
11107 |
410.85 |
Sep 30 2015 |
15612 |
409.05 |
Sep 23 2015 |
16353 |
461.26 |
Sep 23 2015 |
11107 |
410.85 |
Sep 23 2015 |
15654 |
409.05 |
Sep 16 2015 |
16193 |
461.26 |
Sep 16 2015 |
11100 |
410.85 |
Sep 16 2015 |
15584 |
409.05 |
Sep 09 2015 |
16146 |
461.26 |
Sep 09 2015 |
11103 |
410.85 |
Sep 09 2015 |
15545 |
409.05 |
Sep 02 2015 |
16216 |
461.26 |
Sep 02 2015 |
11028 |
410.85 |
Sep 02 2015 |
15528 |
409.05 |
Aug 26 2015 |
16398 |
461.26 |
Aug 26 2015 |
11198 |
410.85 |
Aug 26 2015 |
15690 |
409.05 |
Aug 19 2015 |
16622 |
461.26 |
Aug 19 2015 |
10836 |
407.34 |
Aug 19 2015 |
15990 |
409.96 |
Aug 12 2015 |
16599 |
461.26 |
Aug 12 2015 |
10903 |
407.34 |
Aug 12 2015 |
16032 |
409.96 |
Aug 05 2015 |
19178 |
484.96 |
Aug 05 2015 |
10887 |
407.34 |
Aug 05 2015 |
16495 |
412.91 |
Jul 29 2015 |
19174 |
484.96 |
Jul 29 2015 |
11013 |
407.34 |
Jul 29 2015 |
16671 |
412.91 |
Jul 22 2015 |
19174 |
484.96 |
Jul 22 2015 |
10933 |
406.63 |
Jul 22 2015 |
20768 |
439.42 |
Jul 15 2015 |
19478 |
484.96 |
Jul 15 2015 |
11031 |
406.63 |
Jul 15 2015 |
20917 |
439.42 |
Jul 08 2015 |
19576 |
484.96 |
Jul 08 2015 |
11057 |
406.63 |
Jul 08 2015 |
22072 |
445.79 |
Jul 01 2015 |
19704 |
484.96 |
Jul 01 2015 |
11131 |
406.63 |
Jul 01 2015 |
22184 |
445.79 |
Jun 24 2015 |
19736 |
484.96 |
Jun 24 2015 |
9200 |
387.31 |
Jun 24 2015 |
23299 |
452.41 |
Jun 17 2015 |
13377 |
428.61 |
Jun 17 2015 |
9254 |
387.31 |
Jun 17 2015 |
16434 |
407.96 |
Jun 10 2015 |
13482 |
428.61 |
Jun 10 2015 |
9291 |
387.31 |
Jun 10 2015 |
16408 |
407.96 |
Jun 03 2015 |
9346 |
387.31 |
Jun 03 2015 |
13632 |
387.31 |