| Jun 22 2016 |
700 |
275.73 |
| Jun 22 2016 |
2735 |
315.65 |
| Jun 22 2016 |
2383 |
289.04 |
| Jun 15 2016 |
872 |
282.55 |
| Jun 15 2016 |
2785 |
315.65 |
| Jun 15 2016 |
2546 |
290.83 |
| Jun 08 2016 |
271 |
209.38 |
| Jun 08 2016 |
1113 |
293.04 |
| Jun 08 2016 |
2145 |
301.89 |
| Jun 08 2016 |
1509 |
269.03 |
| Jun 01 2016 |
290 |
209.38 |
| Jun 01 2016 |
1169 |
293.04 |
| Jun 01 2016 |
2161 |
301.89 |
| Jun 01 2016 |
1628 |
269.03 |
| May 25 2016 |
310 |
210.74 |
| May 25 2016 |
1181 |
293.04 |
| May 25 2016 |
2207 |
301.89 |
| May 25 2016 |
1102 |
252.22 |
| May 18 2016 |
300 |
210.74 |
| May 18 2016 |
1017 |
287.11 |
| May 18 2016 |
2212 |
301.89 |
| May 18 2016 |
979 |
247.27 |
| May 11 2016 |
197 |
201 |
| May 11 2016 |
1005 |
287.11 |
| May 11 2016 |
1219 |
276.34 |
| May 11 2016 |
951 |
247.27 |
| May 04 2016 |
194 |
201 |
| May 04 2016 |
983 |
287.11 |
| May 04 2016 |
1181 |
276.34 |
| May 04 2016 |
955 |
247.27 |
| Apr 27 2016 |
225 |
201 |
| Apr 27 2016 |
716 |
273.39 |
| Apr 27 2016 |
1237 |
276.34 |
| Apr 27 2016 |
991 |
247.27 |
| Apr 20 2016 |
250 |
201 |
| Apr 20 2016 |
754 |
273.39 |
| Apr 20 2016 |
1314 |
276.34 |
| Apr 20 2016 |
1064 |
247.27 |
| Apr 13 2016 |
471 |
221.61 |
| Apr 13 2016 |
706 |
269.94 |
| Apr 13 2016 |
1065 |
268.67 |
| Apr 13 2016 |
1064 |
247.27 |
| Apr 06 2016 |
483 |
221.61 |
| Apr 06 2016 |
680 |
267.13 |
| Apr 06 2016 |
1090 |
268.67 |
| Apr 06 2016 |
1065 |
247.27 |
| Mar 30 2016 |
478 |
221.61 |
| Mar 30 2016 |
678 |
267.13 |
| Mar 30 2016 |
1074 |
268.67 |
| Mar 30 2016 |
1055 |
247.27 |
| Mar 23 2016 |
479 |
221.61 |
| Mar 23 2016 |
708 |
267.13 |
| Mar 23 2016 |
1081 |
268.67 |
| Mar 23 2016 |
1076 |
247.27 |
| Mar 16 2016 |
483 |
221.61 |
| Mar 16 2016 |
707 |
267.13 |
| Mar 16 2016 |
1047 |
268.67 |
| Mar 16 2016 |
1056 |
247.27 |
| Mar 09 2016 |
490 |
221.61 |
| Mar 09 2016 |
730 |
267.13 |
| Mar 09 2016 |
1056 |
268.67 |
| Mar 09 2016 |
1070 |
247.27 |
| Mar 02 2016 |
492 |
221.61 |
| Mar 02 2016 |
724 |
267.13 |
| Mar 02 2016 |
1040 |
268.67 |
| Mar 02 2016 |
1059 |
247.27 |
| Feb 24 2016 |
490 |
221.61 |
| Feb 24 2016 |
726 |
267.13 |
| Feb 24 2016 |
1048 |
268.67 |
| Feb 24 2016 |
1063 |
247.27 |
| Feb 17 2016 |
487 |
221.36 |
| Feb 17 2016 |
742 |
267.13 |
| Feb 17 2016 |
1061 |
268.67 |
| Feb 17 2016 |
1074 |
247.27 |
| Feb 10 2016 |
485 |
221.36 |
| Feb 10 2016 |
749 |
267.13 |
| Feb 10 2016 |
1076 |
268.67 |
| Feb 10 2016 |
1084 |
247.27 |
| Feb 03 2016 |
485 |
221.36 |
| Feb 03 2016 |
754 |
267.13 |
| Feb 03 2016 |
1082 |
268.67 |
| Feb 03 2016 |
1087 |
247.27 |
| Jan 27 2016 |
485 |
221.36 |
| Jan 27 2016 |
767 |
267.13 |
| Jan 27 2016 |
1091 |
268.67 |
| Jan 27 2016 |
1093 |
247.27 |
| Jan 20 2016 |
485 |
221.36 |
| Jan 20 2016 |
774 |
267.13 |
| Jan 20 2016 |
1090 |
268.67 |
| Jan 20 2016 |
1093 |
247.27 |
| Jan 13 2016 |
485 |
221.36 |
| Jan 13 2016 |
776 |
267.13 |
| Jan 13 2016 |
1090 |
268.67 |
| Jan 13 2016 |
1095 |
247.27 |
| Jan 06 2016 |
485 |
221.36 |
| Jan 06 2016 |
776 |
267.13 |
| Jan 06 2016 |
1090 |
268.67 |
| Jan 06 2016 |
1094 |
247.27 |
| Dec 30 2015 |
485 |
221.36 |
| Dec 30 2015 |
776 |
267.13 |
| Dec 30 2015 |
1089 |
268.67 |
| Dec 30 2015 |
1092 |
247.27 |
| Dec 23 2015 |
485 |
221.36 |
| Dec 23 2015 |
776 |
267.13 |
| Dec 23 2015 |
1089 |
268.67 |
| Dec 23 2015 |
1092 |
247.27 |
| Dec 16 2015 |
485 |
221.36 |
| Dec 16 2015 |
776 |
267.13 |
| Dec 16 2015 |
1089 |
268.67 |
| Dec 16 2015 |
1092 |
247.27 |
| Dec 09 2015 |
485 |
221.36 |
| Dec 09 2015 |
776 |
267.13 |
| Dec 09 2015 |
1090 |
268.67 |
| Dec 09 2015 |
1093 |
247.27 |
| Dec 02 2015 |
485 |
221.36 |
| Dec 02 2015 |
776 |
267.13 |
| Dec 02 2015 |
1090 |
268.67 |
| Dec 02 2015 |
1093 |
247.27 |
| Nov 25 2015 |
485 |
221.36 |
| Nov 25 2015 |
776 |
267.13 |
| Nov 25 2015 |
1090 |
268.67 |
| Nov 25 2015 |
1093 |
247.27 |
| Nov 18 2015 |
485 |
221.36 |
| Nov 18 2015 |
776 |
267.13 |
| Nov 18 2015 |
1090 |
268.67 |
| Nov 18 2015 |
1093 |
247.27 |
| Nov 11 2015 |
485 |
221.36 |
| Nov 11 2015 |
776 |
267.13 |
| Nov 11 2015 |
1090 |
268.67 |
| Nov 11 2015 |
1093 |
247.27 |
| Nov 04 2015 |
485 |
221.36 |
| Nov 04 2015 |
776 |
267.13 |
| Nov 04 2015 |
1090 |
268.67 |
| Nov 04 2015 |
1093 |
247.27 |
| Oct 28 2015 |
485 |
221.36 |
| Oct 28 2015 |
776 |
267.13 |
| Oct 28 2015 |
1087 |
268.67 |
| Oct 28 2015 |
1092 |
247.27 |
| Oct 21 2015 |
486 |
221.36 |
| Oct 21 2015 |
774 |
267.13 |
| Oct 21 2015 |
1091 |
268.67 |
| Oct 21 2015 |
1095 |
247.27 |
| Oct 14 2015 |
486 |
221.36 |
| Oct 14 2015 |
775 |
267.13 |
| Oct 14 2015 |
1090 |
268.67 |
| Oct 14 2015 |
1094 |
247.27 |
| Oct 07 2015 |
486 |
221.36 |
| Oct 07 2015 |
771 |
267.13 |
| Oct 07 2015 |
1090 |
268.67 |
| Oct 07 2015 |
1093 |
247.27 |
| Sep 30 2015 |
488 |
221.36 |
| Sep 30 2015 |
771 |
267.13 |
| Sep 30 2015 |
1093 |
268.67 |
| Sep 30 2015 |
1097 |
247.27 |
| Sep 23 2015 |
488 |
221.36 |
| Sep 23 2015 |
772 |
267.13 |
| Sep 23 2015 |
1093 |
268.67 |
| Sep 23 2015 |
1102 |
247.27 |
| Sep 16 2015 |
488 |
221.36 |
| Sep 16 2015 |
767 |
267.13 |
| Sep 16 2015 |
1102 |
268.67 |
| Sep 16 2015 |
1097 |
247.27 |
| Sep 09 2015 |
499 |
221.36 |
| Sep 09 2015 |
769 |
267.13 |
| Sep 09 2015 |
1114 |
268.67 |
| Sep 09 2015 |
1095 |
247.27 |
| Sep 02 2015 |
494 |
221.36 |
| Sep 02 2015 |
777 |
267.13 |
| Sep 02 2015 |
1104 |
268.67 |
| Sep 02 2015 |
1098 |
247.27 |
| Aug 26 2015 |
490 |
221.36 |
| Aug 26 2015 |
787 |
267.13 |
| Aug 26 2015 |
1119 |
268.67 |
| Aug 26 2015 |
1112 |
247.27 |
| Aug 19 2015 |
493 |
221.36 |
| Aug 19 2015 |
816 |
267.13 |
| Aug 19 2015 |
1112 |
268.67 |
| Aug 19 2015 |
1106 |
247.27 |
| Aug 12 2015 |
484 |
221.36 |
| Aug 12 2015 |
449 |
249.75 |
| Aug 12 2015 |
1139 |
268.67 |
| Aug 12 2015 |
667 |
230.91 |
| Aug 05 2015 |
489 |
221.36 |
| Aug 05 2015 |
451 |
249.75 |
| Aug 05 2015 |
1146 |
268.67 |
| Aug 05 2015 |
673 |
230.91 |
| Jul 29 2015 |
486 |
221.36 |
| Jul 29 2015 |
446 |
249.75 |
| Jul 29 2015 |
1143 |
267.54 |
| Jul 29 2015 |
676 |
230.91 |
| Jul 22 2015 |
491 |
221.36 |
| Jul 22 2015 |
443 |
249.75 |
| Jul 22 2015 |
677 |
250.81 |
| Jul 22 2015 |
670 |
230.91 |
| Jul 15 2015 |
539 |
221.36 |
| Jul 15 2015 |
495 |
249.75 |
| Jul 15 2015 |
718 |
250.81 |
| Jul 15 2015 |
695 |
230.91 |
| Jul 08 2015 |
562 |
221.36 |
| Jul 08 2015 |
490 |
249.75 |
| Jul 08 2015 |
732 |
250.81 |
| Jul 08 2015 |
504 |
218.33 |
| Jul 01 2015 |
309 |
199.59 |
| Jul 01 2015 |
500 |
249.75 |
| Jul 01 2015 |
646 |
245.7 |
| Jul 01 2015 |
515 |
218.33 |
| Jun 24 2015 |
307 |
199.59 |
| Jun 24 2015 |
408 |
242.32 |
| Jun 24 2015 |
655 |
245.7 |
| Jun 24 2015 |
490 |
216.82 |
| Jun 17 2015 |
473 |
214.4 |
| Jun 17 2015 |
405 |
241.48 |
| Jun 17 2015 |
650 |
245.7 |
| Jun 17 2015 |
626 |
224.08 |
| Jun 10 2015 |
476 |
214.4 |
| Jun 10 2015 |
402 |
241.48 |
| Jun 10 2015 |
687 |
245.7 |
| Jun 10 2015 |
607 |
224.08 |
| Jun 03 2015 |
497 |
214.98 |
| Jun 03 2015 |
461 |
241.48 |
| Jun 03 2015 |
686 |
245.7 |
| Jun 03 2015 |
964 |
237.45 |
| May 27 2015 |
503 |
214.98 |
| May 27 2015 |
431 |
241.48 |
| May 27 2015 |
634 |
242.5 |
| May 27 2015 |
929 |
237.45 |
| May 20 2015 |
497 |
214.98 |
| May 20 2015 |
431 |
241.48 |
| May 20 2015 |
641 |
242.5 |
| May 20 2015 |
923 |
237.45 |
| May 13 2015 |
649 |
226.12 |
| May 13 2015 |
442 |
241.48 |
| May 13 2015 |
820 |
249.56 |
| May 13 2015 |
952 |
238.77 |
| May 06 2015 |
601 |
226.12 |
| May 06 2015 |
445 |
243.45 |
| May 06 2015 |
711 |
249.56 |
| May 06 2015 |
873 |
239.43 |
| Apr 29 2015 |
264 |
197.46 |
| Apr 29 2015 |
381 |
235.94 |
| Apr 29 2015 |
830 |
253.04 |
| Apr 29 2015 |
780 |
234.38 |
| Apr 22 2015 |
249 |
197.46 |
| Apr 22 2015 |
381 |
235.94 |
| Apr 22 2015 |
840 |
253.04 |
| Apr 22 2015 |
782 |
234.38 |
| Apr 15 2015 |
360 |
208.87 |
| Apr 15 2015 |
342 |
231.3 |
| Apr 15 2015 |
848 |
253.04 |
| Apr 15 2015 |
444 |
217.44 |
| Apr 08 2015 |
360 |
208.87 |
| Apr 08 2015 |
470 |
240.64 |
| Apr 08 2015 |
857 |
253.04 |
| Apr 08 2015 |
587 |
224.04 |
| Apr 01 2015 |
370 |
208.87 |
| Apr 01 2015 |
495 |
240.64 |
| Apr 01 2015 |
868 |
253.04 |
| Apr 01 2015 |
604 |
224.04 |
| Mar 25 2015 |
695 |
231.69 |
| Mar 25 2015 |
3429 |
320.46 |
| Mar 25 2015 |
1419 |
270.72 |
| Mar 25 2015 |
2502 |
273.4 |
| Mar 18 2015 |
682 |
231.69 |
| Mar 18 2015 |
3356 |
320.46 |
| Mar 18 2015 |
1447 |
270.72 |
| Mar 18 2015 |
2529 |
273.4 |
| Mar 11 2015 |
702 |
231.69 |
| Mar 11 2015 |
3438 |
320.46 |
| Mar 11 2015 |
1458 |
270.72 |
| Mar 11 2015 |
2696 |
273.4 |
| Mar 04 2015 |
700 |
231.69 |
| Mar 04 2015 |
3505 |
320.46 |
| Mar 04 2015 |
1495 |
270.72 |
| Mar 04 2015 |
2724 |
273.4 |
| Feb 25 2015 |
703 |
231.69 |
| Feb 25 2015 |
3520 |
320.46 |
| Feb 25 2015 |
1493 |
270.72 |
| Feb 25 2015 |
2742 |
273.4 |
| Feb 18 2015 |
711 |
231.69 |
| Feb 18 2015 |
3615 |
320.46 |
| Feb 18 2015 |
1516 |
270.72 |
| Feb 18 2015 |
2778 |
273.4 |
| Feb 11 2015 |
714 |
231.69 |
| Feb 11 2015 |
3631 |
320.46 |
| Feb 11 2015 |
1525 |
270.72 |
| Feb 11 2015 |
2782 |
273.4 |
| Feb 04 2015 |
714 |
231.69 |
| Feb 04 2015 |
3655 |
320.46 |
| Feb 04 2015 |
1531 |
270.72 |
| Feb 04 2015 |
2791 |
273.4 |
| Jan 28 2015 |
714 |
231.69 |
| Jan 28 2015 |
3658 |
320.46 |
| Jan 28 2015 |
1540 |
270.72 |
| Jan 28 2015 |
2801 |
273.4 |
| Jan 21 2015 |
712 |
231.69 |
| Jan 21 2015 |
3673 |
320.46 |
| Jan 21 2015 |
1548 |
270.72 |
| Jan 21 2015 |
2813 |
273.4 |
| Jan 14 2015 |
712 |
231.69 |
| Jan 14 2015 |
3676 |
320.46 |
| Jan 14 2015 |
1553 |
270.72 |
| Jan 14 2015 |
2823 |
273.4 |
| Jan 07 2015 |
712 |
231.69 |
| Jan 07 2015 |
3676 |
320.46 |
| Jan 07 2015 |
1999 |
280.91 |
| Jan 07 2015 |
3075 |
277.69 |
| Dec 31 2014 |
711 |
231.69 |
| Dec 31 2014 |
3676 |
320.46 |
| Dec 31 2014 |
1999 |
280.91 |
| Dec 31 2014 |
3075 |
277.69 |
| Dec 24 2014 |
711 |
231.69 |
| Dec 24 2014 |
3676 |
320.46 |
| Dec 24 2014 |
1999 |
280.91 |
| Dec 24 2014 |
3075 |
277.69 |
| Dec 17 2014 |
711 |
231.69 |
| Dec 17 2014 |
3676 |
320.46 |
| Dec 17 2014 |
2000 |
280.91 |
| Dec 17 2014 |
3076 |
277.69 |
| Dec 10 2014 |
711 |
231.69 |
| Dec 10 2014 |
3676 |
320.46 |
| Dec 10 2014 |
2000 |
280.91 |
| Dec 10 2014 |
3076 |
277.69 |
| Dec 03 2014 |
711 |
231.69 |
| Dec 03 2014 |
3676 |
320.46 |
| Dec 03 2014 |
2000 |
280.91 |
| Dec 03 2014 |
3076 |
277.69 |
| Nov 26 2014 |
711 |
231.69 |
| Nov 26 2014 |
3676 |
320.46 |
| Nov 26 2014 |
2000 |
280.91 |
| Nov 26 2014 |
3076 |
277.69 |
| Nov 19 2014 |
711 |
231.69 |
| Nov 19 2014 |
3676 |
320.46 |
| Nov 19 2014 |
2000 |
280.91 |
| Nov 19 2014 |
3076 |
277.69 |
| Nov 12 2014 |
711 |
231.69 |
| Nov 12 2014 |
3676 |
320.46 |
| Nov 12 2014 |
2000 |
280.91 |
| Nov 12 2014 |
3076 |
277.69 |
| Nov 05 2014 |
711 |
231.69 |
| Nov 05 2014 |
3676 |
320.46 |
| Nov 05 2014 |
2000 |
280.91 |
| Nov 05 2014 |
3076 |
277.69 |
| Oct 29 2014 |
711 |
231.69 |
| Oct 29 2014 |
3677 |
320.46 |
| Oct 29 2014 |
2000 |
280.91 |
| Oct 29 2014 |
3076 |
277.69 |
| Oct 22 2014 |
720 |
231.69 |
| Oct 22 2014 |
3677 |
320.46 |
| Oct 22 2014 |
1995 |
280.91 |
| Oct 22 2014 |
3085 |
277.69 |
| Oct 15 2014 |
720 |
231.69 |
| Oct 15 2014 |
3674 |
320.46 |
| Oct 15 2014 |
1994 |
280.91 |
| Oct 15 2014 |
3086 |
277.69 |
| Oct 08 2014 |
720 |
231.69 |
| Oct 08 2014 |
3684 |
320.46 |
| Oct 08 2014 |
1993 |
280.91 |
| Oct 08 2014 |
3083 |
277.69 |
| Oct 01 2014 |
718 |
231.69 |
| Oct 01 2014 |
3685 |
320.46 |
| Oct 01 2014 |
2000 |
280.91 |
| Oct 01 2014 |
3084 |
277.69 |
| Sep 24 2014 |
716 |
231.69 |
| Sep 24 2014 |
3689 |
320.46 |
| Sep 24 2014 |
2008 |
280.91 |
| Sep 24 2014 |
3076 |
277.69 |
| Sep 17 2014 |
715 |
231.69 |
| Sep 17 2014 |
3671 |
320.46 |
| Sep 17 2014 |
2045 |
280.91 |
| Sep 17 2014 |
3113 |
277.69 |
| Sep 10 2014 |
716 |
231.69 |
| Sep 10 2014 |
3686 |
320.46 |
| Sep 10 2014 |
2025 |
280.91 |
| Sep 10 2014 |
3105 |
277.69 |
| Sep 03 2014 |
913 |
243.05 |
| Sep 03 2014 |
3693 |
320.46 |
| Sep 03 2014 |
3750 |
313.66 |
| Sep 03 2014 |
3699 |
286.78 |
| Aug 27 2014 |
911 |
243.05 |
| Aug 27 2014 |
3659 |
320.46 |
| Aug 27 2014 |
3803 |
313.66 |
| Aug 27 2014 |
3710 |
286.78 |
| Aug 20 2014 |
917 |
243.05 |
| Aug 20 2014 |
3672 |
320.46 |
| Aug 20 2014 |
3794 |
313.66 |
| Aug 20 2014 |
3720 |
286.78 |
| Aug 13 2014 |
890 |
243.05 |
| Aug 13 2014 |
3682 |
320.46 |
| Aug 13 2014 |
3821 |
313.66 |
| Aug 13 2014 |
3755 |
286.78 |
| Aug 06 2014 |
879 |
243.05 |
| Aug 06 2014 |
3741 |
320.46 |
| Aug 06 2014 |
3858 |
313.66 |
| Aug 06 2014 |
3768 |
286.78 |
| Jul 30 2014 |
905 |
243.05 |
| Jul 30 2014 |
3759 |
320.46 |
| Jul 30 2014 |
3869 |
313.66 |
| Jul 30 2014 |
3827 |
286.78 |
| Jul 23 2014 |
876 |
243.05 |
| Jul 23 2014 |
3775 |
320.46 |
| Jul 23 2014 |
3846 |
313.66 |
| Jul 23 2014 |
3840 |
286.78 |
| Jul 16 2014 |
896 |
243.05 |
| Jul 16 2014 |
3806 |
320.46 |
| Jul 16 2014 |
3821 |
313.66 |
| Jul 16 2014 |
3816 |
286.78 |
| Jul 09 2014 |
865 |
243.05 |
| Jul 09 2014 |
3829 |
320.46 |
| Jul 09 2014 |
3899 |
313.66 |
| Jul 09 2014 |
3822 |
286.78 |
| Jul 02 2014 |
922 |
243.05 |
| Jul 02 2014 |
3886 |
320.46 |
| Jul 02 2014 |
3954 |
313.66 |
| Jul 02 2014 |
3900 |
286.78 |
| Jun 25 2014 |
866 |
243.05 |
| Jun 25 2014 |
3930 |
320.46 |
| Jun 25 2014 |
4041 |
313.66 |
| Jun 25 2014 |
3853 |
286.78 |
| Jun 18 2014 |
664 |
232.99 |
| Jun 18 2014 |
2217 |
286.39 |
| Jun 18 2014 |
2483 |
285 |
| Jun 18 2014 |
1126 |
235.79 |
| Jun 11 2014 |
689 |
232.99 |
| Jun 11 2014 |
2253 |
286.39 |
| Jun 11 2014 |
2523 |
285 |
| Jun 11 2014 |
1147 |
235.79 |
| Jun 04 2014 |
692 |
232.99 |
| Jun 04 2014 |
2269 |
286.39 |
| Jun 04 2014 |
2599 |
285 |
| Jun 04 2014 |
1184 |
235.79 |
| May 28 2014 |
686 |
232.99 |
| May 28 2014 |
2309 |
286.39 |
| May 28 2014 |
2641 |
285 |
| May 28 2014 |
1212 |
235.79 |
| May 21 2014 |
675 |
232.99 |
| May 21 2014 |
2321 |
286.39 |
| May 21 2014 |
2698 |
285 |
| May 21 2014 |
1231 |
235.79 |
| May 14 2014 |
693 |
232.99 |
| May 14 2014 |
2347 |
286.39 |
| May 14 2014 |
2733 |
285 |
| May 14 2014 |
1243 |
235.79 |
| May 07 2014 |
640 |
233.64 |
| May 07 2014 |
1121 |
252.31 |
| May 07 2014 |
2813 |
287.04 |
| May 07 2014 |
2312 |
258.74 |
| Apr 30 2014 |
725 |
233.64 |
| Apr 30 2014 |
1226 |
252.31 |
| Apr 30 2014 |
2974 |
287.04 |
| Apr 30 2014 |
2428 |
258.74 |
| Apr 23 2014 |
755 |
233.64 |
| Apr 23 2014 |
1284 |
252.31 |
| Apr 23 2014 |
3030 |
287.04 |
| Apr 23 2014 |
2480 |
258.74 |
| Apr 16 2014 |
760 |
233.64 |
| Apr 16 2014 |
1280 |
252.31 |
| Apr 16 2014 |
3020 |
287.04 |
| Apr 16 2014 |
2491 |
258.74 |
| Apr 09 2014 |
761 |
233.64 |
| Apr 09 2014 |
1338 |
252.31 |
| Apr 09 2014 |
3067 |
287.04 |
| Apr 09 2014 |
2538 |
258.74 |
| Apr 02 2014 |
760 |
233.64 |
| Apr 02 2014 |
1360 |
252.31 |
| Apr 02 2014 |
3117 |
287.04 |
| Apr 02 2014 |
2464 |
258.74 |
| Mar 26 2014 |
758 |
233.64 |
| Mar 26 2014 |
1351 |
252.31 |
| Mar 26 2014 |
1460 |
250.35 |
| Mar 26 2014 |
997 |
224.84 |
| Mar 19 2014 |
785 |
233.64 |
| Mar 19 2014 |
1356 |
252.31 |
| Mar 19 2014 |
1470 |
250.35 |
| Mar 19 2014 |
1010 |
224.84 |
| Mar 12 2014 |
804 |
233.64 |
| Mar 12 2014 |
1387 |
252.31 |
| Mar 12 2014 |
1488 |
250.35 |
| Mar 12 2014 |
1041 |
224.84 |
| Mar 05 2014 |
820 |
233.64 |
| Mar 05 2014 |
1391 |
252.31 |
| Mar 05 2014 |
1532 |
250.35 |
| Mar 05 2014 |
1078 |
224.84 |
| Feb 26 2014 |
835 |
233.64 |
| Feb 26 2014 |
1421 |
252.31 |
| Feb 26 2014 |
1560 |
250.35 |
| Feb 26 2014 |
1099 |
224.84 |
| Feb 19 2014 |
833 |
233.64 |
| Feb 19 2014 |
1473 |
252.31 |
| Feb 19 2014 |
1576 |
250.35 |
| Feb 19 2014 |
1114 |
224.84 |
| Feb 12 2014 |
836 |
233.64 |
| Feb 12 2014 |
1760 |
261.14 |
| Feb 12 2014 |
1039 |
233.8 |
| Feb 12 2014 |
702 |
210.79 |
| Feb 05 2014 |
836 |
233.64 |
| Feb 05 2014 |
1793 |
261.14 |
| Feb 05 2014 |
1066 |
233.8 |
| Feb 05 2014 |
717 |
210.79 |
| Jan 29 2014 |
836 |
233.64 |
| Jan 29 2014 |
1792 |
261.14 |
| Jan 29 2014 |
1087 |
233.8 |
| Jan 29 2014 |
726 |
210.79 |
| Jan 22 2014 |
835 |
233.64 |
| Jan 22 2014 |
1790 |
261.14 |
| Jan 22 2014 |
1102 |
233.8 |
| Jan 22 2014 |
727 |
210.79 |
| Jan 15 2014 |
835 |
233.64 |
| Jan 15 2014 |
1790 |
261.14 |
| Jan 15 2014 |
1105 |
233.8 |
| Jan 15 2014 |
726 |
210.79 |
| Jan 08 2014 |
835 |
233.64 |
| Jan 08 2014 |
1790 |
261.14 |
| Jan 08 2014 |
1108 |
233.8 |
| Jan 08 2014 |
727 |
210.79 |
| Jan 01 2014 |
835 |
233.64 |
| Jan 01 2014 |
1790 |
261.14 |
| Jan 01 2014 |
1108 |
233.8 |
| Jan 01 2014 |
729 |
210.79 |
| Dec 25 2013 |
836 |
233.64 |
| Dec 25 2013 |
1790 |
261.14 |
| Dec 25 2013 |
1108 |
233.8 |
| Dec 25 2013 |
729 |
210.79 |
| Dec 18 2013 |
836 |
233.64 |
| Dec 18 2013 |
1790 |
261.14 |
| Dec 18 2013 |
1108 |
233.8 |
| Dec 18 2013 |
729 |
210.79 |
| Dec 11 2013 |
836 |
233.64 |
| Dec 11 2013 |
1790 |
261.14 |
| Dec 11 2013 |
1108 |
233.8 |
| Dec 11 2013 |
729 |
210.79 |
| Dec 04 2013 |
836 |
233.64 |
| Dec 04 2013 |
1790 |
261.14 |
| Dec 04 2013 |
1108 |
233.8 |
| Dec 04 2013 |
729 |
210.79 |
| Nov 27 2013 |
836 |
233.64 |
| Nov 27 2013 |
1790 |
261.14 |
| Nov 27 2013 |
1108 |
233.8 |
| Nov 27 2013 |
729 |
210.79 |
| Nov 20 2013 |
836 |
233.64 |
| Nov 20 2013 |
1790 |
261.14 |
| Nov 20 2013 |
1108 |
233.8 |
| Nov 20 2013 |
729 |
210.79 |
| Nov 13 2013 |
836 |
233.64 |
| Nov 13 2013 |
1790 |
261.14 |
| Nov 13 2013 |
1108 |
233.8 |
| Nov 13 2013 |
729 |
210.79 |
| Nov 06 2013 |
836 |
233.64 |
| Nov 06 2013 |
1790 |
261.14 |
| Nov 06 2013 |
1108 |
233.8 |
| Nov 06 2013 |
729 |
210.79 |
| Oct 30 2013 |
836 |
233.64 |
| Oct 30 2013 |
1790 |
261.14 |
| Oct 30 2013 |
1108 |
233.8 |
| Oct 30 2013 |
729 |
210.79 |
| Oct 23 2013 |
836 |
233.64 |
| Oct 23 2013 |
1789 |
261.14 |
| Oct 23 2013 |
1108 |
233.8 |
| Oct 23 2013 |
729 |
210.79 |
| Oct 16 2013 |
836 |
233.64 |
| Oct 16 2013 |
1429 |
249.43 |
| Oct 16 2013 |
1109 |
233.8 |
| Oct 16 2013 |
601 |
205.53 |
| Oct 09 2013 |
836 |
233.64 |
| Oct 09 2013 |
1429 |
249.43 |
| Oct 09 2013 |
1122 |
233.8 |
| Oct 09 2013 |
606 |
205.53 |
| Oct 02 2013 |
849 |
233.64 |
| Oct 02 2013 |
1433 |
249.43 |
| Oct 02 2013 |
1123 |
233.8 |
| Oct 02 2013 |
612 |
205.53 |
| Sep 25 2013 |
517 |
212.87 |
| Sep 25 2013 |
1794 |
261.14 |
| Sep 25 2013 |
318 |
196.26 |
| Sep 25 2013 |
750 |
210.79 |
| Sep 18 2013 |
515 |
212.87 |
| Sep 18 2013 |
1787 |
261.14 |
| Sep 18 2013 |
328 |
196.26 |
| Sep 18 2013 |
757 |
210.79 |
| Sep 11 2013 |
516 |
212.87 |
| Sep 11 2013 |
1812 |
261.14 |
| Sep 11 2013 |
339 |
196.26 |
| Sep 11 2013 |
776 |
210.79 |
| Sep 04 2013 |
456 |
207.56 |
| Sep 04 2013 |
1790 |
259.57 |
| Sep 04 2013 |
1134 |
232.68 |
| Sep 04 2013 |
552 |
200.78 |
| Aug 28 2013 |
471 |
207.56 |
| Aug 28 2013 |
1810 |
259.57 |
| Aug 28 2013 |
1157 |
232.68 |
| Aug 28 2013 |
565 |
200.78 |
| Aug 21 2013 |
469 |
207.56 |
| Aug 21 2013 |
1819 |
259.57 |
| Aug 21 2013 |
1180 |
232.68 |
| Aug 21 2013 |
577 |
200.78 |
| Aug 14 2013 |
471 |
207.56 |
| Aug 14 2013 |
1826 |
259.57 |
| Aug 14 2013 |
1189 |
232.68 |
| Aug 14 2013 |
590 |
200.78 |
| Aug 07 2013 |
475 |
207.56 |
| Aug 07 2013 |
1836 |
259.57 |
| Aug 07 2013 |
1222 |
232.68 |
| Aug 07 2013 |
606 |
200.78 |
| Jul 31 2013 |
482 |
207.56 |
| Jul 31 2013 |
1887 |
259.57 |
| Jul 31 2013 |
1243 |
232.68 |
| Jul 31 2013 |
612 |
200.78 |
| Jul 24 2013 |
484 |
207.56 |
| Jul 24 2013 |
1889 |
259.57 |
| Jul 24 2013 |
1255 |
232.68 |
| Jul 24 2013 |
623 |
200.78 |
| Jul 17 2013 |
480 |
207.56 |
| Jul 17 2013 |
1897 |
259.57 |
| Jul 17 2013 |
1261 |
232.68 |
| Jul 17 2013 |
626 |
200.78 |
| Jul 10 2013 |
478 |
207.56 |
| Jul 10 2013 |
1915 |
259.57 |
| Jul 10 2013 |
1282 |
232.68 |
| Jul 10 2013 |
636 |
200.78 |
| Jul 03 2013 |
468 |
207.56 |
| Jul 03 2013 |
1915 |
259.57 |
| Jul 03 2013 |
1311 |
232.68 |
| Jul 03 2013 |
644 |
200.78 |
| Jun 26 2013 |
466 |
207.56 |
| Jun 26 2013 |
1933 |
259.57 |
| Jun 26 2013 |
1377 |
232.68 |
| Jun 26 2013 |
656 |
200.78 |
| Jun 19 2013 |
424 |
202.24 |
| Jun 19 2013 |
2089 |
263.2 |
| Jun 19 2013 |
1485 |
234.35 |
| Jun 19 2013 |
1142 |
217.95 |
| Jun 12 2013 |
471 |
202.24 |
| Jun 12 2013 |
2116 |
263.2 |
| Jun 12 2013 |
1509 |
234.35 |
| Jun 12 2013 |
1211 |
217.95 |
| Jun 05 2013 |
455 |
202.24 |
| Jun 05 2013 |
2110 |
263.2 |
| Jun 05 2013 |
1526 |
234.35 |
| Jun 05 2013 |
1200 |
217.95 |
| May 29 2013 |
459 |
202.24 |
| May 29 2013 |
2070 |
263.2 |
| May 29 2013 |
1568 |
234.35 |
| May 29 2013 |
1219 |
217.95 |
| May 22 2013 |
459 |
202.24 |
| May 22 2013 |
2159 |
263.2 |
| May 22 2013 |
1608 |
234.35 |
| May 22 2013 |
1270 |
217.95 |
| May 15 2013 |
487 |
202.24 |
| May 15 2013 |
2187 |
263.2 |
| May 15 2013 |
1644 |
234.35 |
| May 15 2013 |
1311 |
217.95 |
| May 08 2013 |
462 |
202.24 |
| May 08 2013 |
1816 |
253.15 |
| May 08 2013 |
1658 |
234.35 |
| May 08 2013 |
1052 |
210.57 |
| May 01 2013 |
517 |
202.24 |
| May 01 2013 |
1404 |
237.84 |
| May 01 2013 |
1718 |
234.35 |
| May 01 2013 |
773 |
197.66 |
| Apr 24 2013 |
533 |
202.24 |
| Apr 24 2013 |
1423 |
237.84 |
| Apr 24 2013 |
1743 |
234.35 |
| Apr 24 2013 |
802 |
197.66 |
| Apr 17 2013 |
581 |
202.24 |
| Apr 17 2013 |
1502 |
237.84 |
| Apr 17 2013 |
1813 |
234.35 |
| Apr 17 2013 |
843 |
197.66 |
| Apr 10 2013 |
583 |
202.24 |
| Apr 10 2013 |
1589 |
237.84 |
| Apr 10 2013 |
3067 |
263.05 |
| Apr 10 2013 |
1408 |
213.56 |
| Apr 03 2013 |
584 |
202.24 |
| Apr 03 2013 |
1634 |
237.84 |
| Apr 03 2013 |
3065 |
263.05 |
| Apr 03 2013 |
1444 |
213.56 |
| Mar 27 2013 |
598 |
202.24 |
| Mar 27 2013 |
1681 |
237.84 |
| Mar 27 2013 |
3119 |
263.05 |
| Mar 27 2013 |
1485 |
213.56 |
| Mar 20 2013 |
592 |
202.24 |
| Mar 20 2013 |
1688 |
237.84 |
| Mar 20 2013 |
3084 |
263.05 |
| Mar 20 2013 |
1534 |
213.56 |
| Mar 13 2013 |
396 |
202.24 |
| Mar 13 2013 |
1756 |
263.2 |
| Mar 13 2013 |
1563 |
213.56 |
| Oct 19 2012 |
618 |
202.24 |
| Oct 19 2012 |
1257 |
227.13 |
| Oct 19 2012 |
7131 |
341.96 |
| Oct 19 2012 |
2420 |
245.12 |
| Sep 23 2012 |
607 |
202.24 |
| Sep 23 2012 |
1278 |
227.13 |
| Sep 23 2012 |
7086 |
341.96 |
| Sep 23 2012 |
2421 |
245.12 |
| Aug 31 2012 |
918 |
212.48 |
| Aug 31 2012 |
1121 |
212.48 |
| Aug 24 2012 |
915 |
212.48 |
| Aug 24 2012 |
1132 |
212.48 |
| Aug 10 2012 |
928 |
212.48 |
| Aug 10 2012 |
1153 |
212.48 |
| Aug 03 2012 |
922 |
212.48 |
| Aug 03 2012 |
1158 |
212.48 |
| Jul 27 2012 |
916 |
212.48 |
| Jul 27 2012 |
1148 |
212.48 |
| Jul 06 2012 |
926 |
212.48 |
| Jul 06 2012 |
1170 |
212.48 |
| Jun 22 2012 |
943 |
212.48 |
| Jun 22 2012 |
1198 |
212.48 |
| Jun 15 2012 |
926 |
212.48 |
| Jun 15 2012 |
1220 |
212.48 |
| Jun 08 2012 |
936 |
212.48 |
| Jun 08 2012 |
146 |
164.36 |
| Jun 08 2012 |
635 |
188.42 |
| Jun 01 2012 |
1008 |
212.48 |
| Jun 01 2012 |
136 |
164.36 |
| Jun 01 2012 |
690 |
188.42 |
| May 25 2012 |
978 |
212.48 |
| May 25 2012 |
197 |
171.07 |
| May 25 2012 |
562 |
181.57 |
| May 18 2012 |
1079 |
212.48 |
| May 18 2012 |
253 |
171.07 |
| May 18 2012 |
625 |
181.57 |
| May 11 2012 |
252 |
171.07 |
| May 11 2012 |
445 |
171.07 |
| May 04 2012 |
247 |
171.07 |
| May 04 2012 |
442 |
171.07 |
| Apr 27 2012 |
296 |
177.06 |
| Apr 27 2012 |
551 |
177.06 |
| Apr 13 2012 |
35 |
128.78 |
| Apr 13 2012 |
235 |
158.25 |
| Apr 13 2012 |
283 |
178.65 |
| Apr 13 2012 |
433 |
171.43 |
| Apr 06 2012 |
33 |
128.78 |
| Apr 06 2012 |
212 |
158.25 |
| Apr 06 2012 |
235 |
173.86 |
| Apr 06 2012 |
425 |
171.43 |
| Mar 27 2012 |
25 |
128.78 |
| Mar 27 2012 |
145 |
150.56 |
| Mar 27 2012 |
449 |
188.96 |
| Mar 27 2012 |
406 |
171.43 |
| Sep 23 2011 |
412 |
177.77 |
| Sep 23 2011 |
569 |
188.96 |
| Sep 23 2011 |
402 |
171.43 |
| Sep 16 2011 |
412 |
177.77 |
| Sep 16 2011 |
571 |
188.96 |
| Sep 16 2011 |
402 |
171.43 |
| Sep 10 2011 |
406 |
177.77 |
| Sep 10 2011 |
572 |
188.96 |
| Sep 10 2011 |
400 |
171.43 |
| Sep 02 2011 |
413 |
177.77 |
| Sep 02 2011 |
574 |
188.96 |
| Sep 02 2011 |
408 |
171.43 |
| Aug 26 2011 |
413 |
177.77 |
| Aug 26 2011 |
576 |
188.96 |
| Aug 26 2011 |
409 |
171.43 |
| Aug 19 2011 |
359 |
177.77 |
| Aug 19 2011 |
565 |
188.96 |
| Aug 19 2011 |
346 |
171.43 |
| Aug 12 2011 |
360 |
177.77 |
| Aug 12 2011 |
497 |
185.52 |
| Aug 12 2011 |
297 |
166.93 |
| Aug 05 2011 |
358 |
177.77 |
| Aug 05 2011 |
499 |
185.52 |
| Aug 05 2011 |
298 |
166.93 |
| Jul 29 2011 |
358 |
177.77 |
| Jul 29 2011 |
567 |
188.1 |
| Jul 29 2011 |
270 |
164.43 |
| Jul 22 2011 |
251 |
177.77 |
| Jul 22 2011 |
461 |
188.1 |
| Jul 22 2011 |
210 |
164.43 |
| Jul 15 2011 |
247 |
177.77 |
| Jul 15 2011 |
438 |
188.1 |
| Jul 15 2011 |
199 |
164.43 |
| Jul 08 2011 |
249 |
178.11 |
| Jul 08 2011 |
185 |
165.02 |
| Jul 08 2011 |
196 |
164.43 |
| Apr 01 2011 |
200 |
146.41 |
| Apr 01 2011 |
193 |
146.06 |
| Apr 01 2011 |
289 |
156.82 |
| Apr 01 2011 |
145 |
139.89 |
| Apr 01 2011 |
277 |
145.89 |
| Oct 15 2010 |
292 |
147.8 |
| Oct 15 2010 |
437 |
162.29 |
| Oct 15 2010 |
321 |
148.3 |
| Oct 15 2010 |
332 |
145.89 |
| Aug 15 2010 |
286 |
147.8 |
| Aug 15 2010 |
437 |
162.29 |
| Aug 15 2010 |
331 |
148.3 |
| Aug 15 2010 |
339 |
145.89 |
| Aug 01 2010 |
288 |
147.8 |
| Aug 01 2010 |
440 |
162.29 |
| Aug 01 2010 |
286 |
148.3 |
| Aug 01 2010 |
322 |
145.89 |
| Jul 15 2010 |
208 |
147.8 |
| Jul 15 2010 |
368 |
162.29 |
| Jul 15 2010 |
237 |
148.3 |
| Jul 15 2010 |
271 |
145.89 |
| Jul 01 2010 |
205 |
147.8 |
| Jul 01 2010 |
400 |
162.29 |
| Jul 01 2010 |
258 |
148.3 |
| Jul 01 2010 |
327 |
145.89 |
| Jun 15 2010 |
216 |
151.94 |
| Jun 15 2010 |
406 |
162.29 |
| Jun 15 2010 |
258 |
149.9 |
| Jun 15 2010 |
459 |
155.35 |
| Jun 01 2010 |
153 |
149.1 |
| Jun 01 2010 |
364 |
165.02 |
| Jun 01 2010 |
242 |
153.15 |
| Jun 01 2010 |
418 |
154.86 |
| May 27 2010 |
159 |
149.1 |
| May 27 2010 |
245 |
165.02 |
| May 27 2010 |
249 |
162.75 |
| May 27 2010 |
308 |
154.82 |
| May 15 2010 |
155 |
149.85 |
| May 15 2010 |
304 |
158.01 |
| May 15 2010 |
242 |
153.15 |
| May 15 2010 |
328 |
147.73 |
| Apr 30 2010 |
250 |
153.15 |
| Apr 30 2010 |
425 |
155.36 |
| Apr 15 2010 |
212 |
162.53 |
| Apr 15 2010 |
212 |
148.21 |
| Apr 15 2010 |
395 |
182.28 |
| Apr 15 2010 |
486 |
163.62 |
| Apr 02 2010 |
203 |
162.53 |
| Apr 02 2010 |
475 |
162.53 |
