| Apr 25 2024 |
7115 |
450.44 |
| Apr 25 2024 |
6774 |
415.53 |
| Apr 25 2024 |
9456 |
407.55 |
| Apr 24 2024 |
7104 |
450.44 |
| Apr 24 2024 |
6779 |
415.53 |
| Apr 24 2024 |
9447 |
407.55 |
| Apr 17 2024 |
7140 |
450.44 |
| Apr 17 2024 |
6741 |
415.53 |
| Apr 17 2024 |
9629 |
407.55 |
| Apr 10 2024 |
7187 |
450.44 |
| Apr 10 2024 |
6741 |
415.53 |
| Apr 10 2024 |
9596 |
407.55 |
| Apr 03 2024 |
7044 |
450.44 |
| Apr 03 2024 |
6713 |
415.53 |
| Apr 03 2024 |
9591 |
407.55 |
| Mar 27 2024 |
7093 |
450.44 |
| Mar 27 2024 |
6679 |
415.53 |
| Mar 27 2024 |
9608 |
407.55 |
| Mar 21 2024 |
7131 |
450.44 |
| Mar 21 2024 |
6712 |
415.53 |
| Mar 21 2024 |
9632 |
407.55 |
| Mar 14 2024 |
7123 |
450.44 |
| Mar 14 2024 |
7257 |
432.61 |
| Mar 14 2024 |
10220 |
419.54 |
| Mar 07 2024 |
7133 |
450.44 |
| Mar 07 2024 |
7298 |
432.61 |
| Mar 07 2024 |
10242 |
419.54 |
| Feb 29 2024 |
7147 |
450.44 |
| Feb 29 2024 |
7308 |
432.61 |
| Feb 29 2024 |
10308 |
419.54 |
| Feb 22 2024 |
4532 |
402.26 |
| Feb 22 2024 |
7253 |
432.05 |
| Feb 22 2024 |
10261 |
419.54 |
| Feb 15 2024 |
4423 |
402.26 |
| Feb 15 2024 |
7183 |
429.09 |
| Feb 15 2024 |
10242 |
419.54 |
| Feb 08 2024 |
4488 |
402.26 |
| Feb 08 2024 |
7182 |
429.09 |
| Feb 08 2024 |
10209 |
419.54 |
| Feb 01 2024 |
4444 |
402.26 |
| Feb 01 2024 |
7222 |
429.09 |
| Feb 01 2024 |
10092 |
419.54 |
| Jan 25 2024 |
4408 |
402.26 |
| Jan 25 2024 |
7230 |
429.09 |
| Jan 25 2024 |
10082 |
419.54 |
| Jan 18 2024 |
4408 |
402.26 |
| Jan 18 2024 |
7231 |
429.09 |
| Jan 18 2024 |
10077 |
419.54 |
| Jan 11 2024 |
4408 |
402.26 |
| Jan 11 2024 |
7233 |
429.09 |
| Jan 11 2024 |
10079 |
419.54 |
| Jan 04 2024 |
4408 |
402.26 |
| Jan 04 2024 |
7234 |
429.09 |
| Jan 04 2024 |
10068 |
419.54 |
| Dec 28 2023 |
4408 |
402.26 |
| Dec 28 2023 |
7237 |
429.09 |
| Dec 28 2023 |
10063 |
419.54 |
| Dec 21 2023 |
4408 |
402.26 |
| Dec 21 2023 |
7237 |
429.09 |
| Dec 21 2023 |
10063 |
419.54 |
| Dec 14 2023 |
4408 |
402.26 |
| Dec 14 2023 |
7235 |
429.09 |
| Dec 14 2023 |
10060 |
419.54 |
| Dec 07 2023 |
4408 |
402.26 |
| Dec 07 2023 |
7235 |
429.09 |
| Dec 07 2023 |
10061 |
419.54 |
| Nov 30 2023 |
4413 |
402.26 |
| Nov 30 2023 |
7231 |
429.09 |
| Nov 30 2023 |
10058 |
419.54 |
| Nov 23 2023 |
4413 |
402.26 |
| Nov 23 2023 |
7230 |
429.09 |
| Nov 23 2023 |
10055 |
419.54 |
| Nov 16 2023 |
4415 |
402.26 |
| Nov 16 2023 |
7228 |
429.09 |
| Nov 16 2023 |
10048 |
419.54 |
| Nov 09 2023 |
4431 |
402.26 |
| Nov 09 2023 |
7225 |
429.09 |
| Nov 09 2023 |
10042 |
419.54 |
| Nov 02 2023 |
4429 |
402.26 |
| Nov 02 2023 |
7225 |
429.09 |
| Nov 02 2023 |
10042 |
419.54 |
| Oct 26 2023 |
4415 |
402.26 |
| Oct 26 2023 |
7248 |
429.09 |
| Oct 26 2023 |
10013 |
419.54 |
| Oct 19 2023 |
4424 |
402.26 |
| Oct 19 2023 |
7247 |
429.09 |
| Oct 19 2023 |
9968 |
419.54 |
| Oct 12 2023 |
4405 |
402.26 |
| Oct 12 2023 |
7255 |
429.09 |
| Oct 12 2023 |
9964 |
419.54 |
| Oct 05 2023 |
4348 |
402.26 |
| Oct 05 2023 |
7256 |
429.09 |
| Oct 05 2023 |
9821 |
419.54 |
| Sep 28 2023 |
4333 |
402.26 |
| Sep 28 2023 |
7256 |
429.09 |
| Sep 28 2023 |
9929 |
419.54 |
| Sep 21 2023 |
4329 |
402.26 |
| Sep 21 2023 |
7251 |
429.09 |
| Sep 21 2023 |
9915 |
419.54 |
| Sep 14 2023 |
4364 |
402.26 |
| Sep 14 2023 |
7266 |
429.09 |
| Sep 14 2023 |
9948 |
419.54 |
| Sep 07 2023 |
4406 |
402.26 |
| Sep 07 2023 |
7278 |
429.09 |
| Sep 07 2023 |
9992 |
419.54 |
| Aug 31 2023 |
4362 |
402.26 |
| Aug 31 2023 |
7348 |
429.09 |
| Aug 31 2023 |
10030 |
419.54 |
| Aug 24 2023 |
4384 |
402.26 |
| Aug 24 2023 |
7309 |
429.09 |
| Aug 24 2023 |
9930 |
419.54 |
| Aug 17 2023 |
4382 |
402.26 |
| Aug 17 2023 |
7336 |
429.09 |
| Aug 17 2023 |
9985 |
419.54 |
| Aug 10 2023 |
4384 |
402.26 |
| Aug 10 2023 |
7326 |
429.09 |
| Aug 10 2023 |
10012 |
419.54 |
| Aug 03 2023 |
4389 |
402.26 |
| Aug 03 2023 |
7299 |
429.09 |
| Aug 03 2023 |
9989 |
419.54 |
| Jul 27 2023 |
4397 |
402.26 |
| Jul 27 2023 |
7287 |
429.09 |
| Jul 27 2023 |
9979 |
419.54 |
| Jul 20 2023 |
4450 |
402.26 |
| Jul 20 2023 |
7341 |
429.09 |
| Jul 20 2023 |
9937 |
419.54 |
| Jul 13 2023 |
4478 |
402.26 |
| Jul 13 2023 |
7335 |
429.09 |
| Jul 13 2023 |
9948 |
419.54 |
| Jul 06 2023 |
4494 |
402.26 |
| Jul 06 2023 |
7344 |
429.09 |
| Jul 06 2023 |
9963 |
419.54 |
| Jun 29 2023 |
4488 |
402.26 |
| Jun 29 2023 |
7293 |
429.09 |
| Jun 29 2023 |
9941 |
419.54 |
| Jun 22 2023 |
4475 |
402.26 |
| Jun 22 2023 |
7271 |
429.09 |
| Jun 22 2023 |
9900 |
419.54 |
| Jun 15 2023 |
4364 |
402.26 |
| Jun 15 2023 |
7319 |
429.09 |
| Jun 15 2023 |
9952 |
419.54 |
| Jun 08 2023 |
4355 |
402.26 |
| Jun 08 2023 |
7355 |
429.09 |
| Jun 08 2023 |
10019 |
419.54 |
| Jun 01 2023 |
4365 |
402.26 |
| Jun 01 2023 |
7548 |
438.21 |
| Jun 01 2023 |
10422 |
426.3 |
| May 25 2023 |
4369 |
402.26 |
| May 25 2023 |
7489 |
438.21 |
| May 25 2023 |
10338 |
426.3 |
| May 18 2023 |
4357 |
402.26 |
| May 18 2023 |
7416 |
438.21 |
| May 18 2023 |
10286 |
426.3 |
| May 11 2023 |
4382 |
402.26 |
| May 11 2023 |
7386 |
438.21 |
| May 11 2023 |
10254 |
426.3 |
| May 04 2023 |
4320 |
402.26 |
| May 04 2023 |
7307 |
438.21 |
| May 04 2023 |
10094 |
426.3 |
| Apr 27 2023 |
4251 |
402.26 |
| Apr 27 2023 |
7274 |
438.21 |
| Apr 27 2023 |
9985 |
426.3 |
| Apr 20 2023 |
4125 |
402.26 |
| Apr 20 2023 |
7184 |
438.21 |
| Apr 20 2023 |
9913 |
426.3 |
| Apr 13 2023 |
4126 |
402.26 |
| Apr 13 2023 |
7150 |
438.21 |
| Apr 13 2023 |
9879 |
426.3 |
| Apr 06 2023 |
4028 |
402.26 |
| Apr 06 2023 |
7140 |
438.21 |
| Apr 06 2023 |
9825 |
426.3 |
| Mar 30 2023 |
3922 |
402.26 |
| Mar 30 2023 |
7117 |
438.21 |
| Mar 30 2023 |
9796 |
426.3 |
| Mar 23 2023 |
3948 |
402.26 |
| Mar 23 2023 |
7047 |
438.21 |
| Mar 23 2023 |
9748 |
426.3 |
| Mar 16 2023 |
3925 |
402.26 |
| Mar 16 2023 |
7031 |
438.21 |
| Mar 16 2023 |
9702 |
426.3 |
| Mar 09 2023 |
3923 |
402.26 |
| Mar 09 2023 |
7356 |
450.13 |
| Mar 09 2023 |
10186 |
437.74 |
| Mar 02 2023 |
7492 |
456.6 |
| Mar 02 2023 |
11021 |
456.6 |
| Feb 23 2023 |
7481 |
456.6 |
| Feb 23 2023 |
11029 |
456.6 |
| Feb 16 2023 |
7421 |
456.6 |
| Feb 16 2023 |
10902 |
456.6 |
| Feb 09 2023 |
7529 |
461.68 |
| Feb 09 2023 |
11083 |
461.68 |
| Feb 02 2023 |
7486 |
461.68 |
| Feb 02 2023 |
11064 |
461.68 |
| Jan 26 2023 |
7454 |
461.68 |
| Jan 26 2023 |
11042 |
461.68 |
| Jan 19 2023 |
7433 |
461.68 |
| Jan 19 2023 |
11033 |
461.68 |
| Jan 12 2023 |
7432 |
461.68 |
| Jan 12 2023 |
11033 |
461.68 |
| Jan 05 2023 |
7432 |
461.68 |
| Jan 05 2023 |
11035 |
461.68 |
| Dec 29 2022 |
7432 |
461.68 |
| Dec 29 2022 |
11035 |
461.68 |
| Dec 22 2022 |
7432 |
461.68 |
| Dec 22 2022 |
11035 |
461.68 |
| Dec 15 2022 |
7431 |
461.68 |
| Dec 15 2022 |
11009 |
461.68 |
| Dec 08 2022 |
7425 |
461.68 |
| Dec 08 2022 |
11003 |
461.68 |
| Dec 01 2022 |
7425 |
461.68 |
| Dec 01 2022 |
11003 |
461.68 |
| Nov 24 2022 |
7425 |
461.68 |
| Nov 24 2022 |
11005 |
461.68 |
| Nov 17 2022 |
7419 |
461.68 |
| Nov 17 2022 |
10984 |
461.68 |
| Nov 10 2022 |
7419 |
461.68 |
| Nov 10 2022 |
10985 |
461.68 |
| Nov 03 2022 |
7393 |
461.68 |
| Nov 03 2022 |
10963 |
461.68 |
| Oct 27 2022 |
7375 |
461.68 |
| Oct 27 2022 |
10950 |
461.68 |
| Oct 20 2022 |
7375 |
461.68 |
| Oct 20 2022 |
10963 |
461.68 |
| Oct 13 2022 |
7375 |
461.68 |
| Oct 13 2022 |
10938 |
461.68 |
| Oct 06 2022 |
7381 |
461.68 |
| Oct 06 2022 |
10940 |
461.68 |
| Sep 29 2022 |
7399 |
461.68 |
| Sep 29 2022 |
10942 |
461.68 |
| Sep 22 2022 |
7391 |
461.68 |
| Sep 22 2022 |
10926 |
461.68 |
| Sep 15 2022 |
7391 |
461.68 |
| Sep 15 2022 |
10915 |
461.68 |
| Sep 08 2022 |
7315 |
461.68 |
| Sep 08 2022 |
10892 |
461.68 |
| Sep 01 2022 |
7214 |
461.68 |
| Sep 01 2022 |
10765 |
461.68 |
| Aug 25 2022 |
7148 |
461.68 |
| Aug 25 2022 |
10686 |
461.68 |
| Aug 18 2022 |
7113 |
461.68 |
| Aug 18 2022 |
10631 |
461.68 |
| Aug 11 2022 |
6970 |
460.21 |
| Aug 11 2022 |
10490 |
460.21 |
| Aug 04 2022 |
6958 |
460.21 |
| Aug 04 2022 |
10464 |
460.21 |
| Jul 28 2022 |
6843 |
460.21 |
| Jul 28 2022 |
10340 |
460.21 |
| Jul 21 2022 |
6728 |
460.21 |
| Jul 21 2022 |
10239 |
460.21 |
| Jul 14 2022 |
6713 |
460.21 |
| Jul 14 2022 |
10216 |
460.21 |
| Jul 07 2022 |
6665 |
460.21 |
| Jul 07 2022 |
10135 |
460.21 |
| Jun 30 2022 |
6634 |
460.21 |
| Jun 30 2022 |
10105 |
460.21 |
| Jun 23 2022 |
6586 |
460.21 |
| Jun 23 2022 |
10082 |
460.21 |
| Jun 16 2022 |
6337 |
460.21 |
| Jun 16 2022 |
9861 |
460.21 |
| Jun 09 2022 |
6245 |
460.21 |
| Jun 09 2022 |
9712 |
460.21 |
| Jun 02 2022 |
5995 |
460.21 |
| Jun 02 2022 |
9441 |
460.21 |
| May 26 2022 |
5905 |
460.21 |
| May 26 2022 |
9281 |
460.21 |
| May 19 2022 |
5721 |
460.21 |
| May 19 2022 |
9011 |
460.21 |
| May 12 2022 |
5637 |
460.21 |
| May 12 2022 |
8911 |
460.21 |
| May 05 2022 |
5464 |
460.21 |
| May 05 2022 |
8672 |
460.21 |
| Apr 28 2022 |
5300 |
460.21 |
| Apr 28 2022 |
8473 |
460.21 |
| Apr 21 2022 |
5095 |
460.21 |
| Apr 21 2022 |
8179 |
460.21 |
| Apr 14 2022 |
5020 |
460.21 |
| Apr 14 2022 |
8029 |
460.21 |
| Apr 07 2022 |
4948 |
460.21 |
| Apr 07 2022 |
7919 |
460.21 |
| Mar 31 2022 |
4925 |
460.21 |
| Mar 31 2022 |
7869 |
460.21 |
| Mar 24 2022 |
4802 |
460.21 |
| Mar 24 2022 |
7657 |
460.21 |
| Mar 17 2022 |
4740 |
460.21 |
| Mar 17 2022 |
7597 |
460.21 |
| Mar 10 2022 |
4722 |
460.21 |
| Mar 10 2022 |
7462 |
460.21 |
| Mar 03 2022 |
4881 |
467.74 |
| Mar 03 2022 |
7790 |
467.74 |
| Feb 24 2022 |
5390 |
474.64 |
| Feb 24 2022 |
7246 |
474.64 |
| Feb 17 2022 |
6811 |
519.25 |
| Feb 17 2022 |
8716 |
519.25 |
| Feb 10 2022 |
6865 |
519.25 |
| Feb 10 2022 |
8643 |
519.25 |
| Feb 03 2022 |
5220 |
511.02 |
| Feb 03 2022 |
8634 |
511.02 |
| Jan 27 2022 |
5289 |
511.02 |
| Jan 27 2022 |
8741 |
511.02 |
| Jan 20 2022 |
5350 |
511.02 |
| Jan 20 2022 |
8829 |
511.02 |
| Jan 13 2022 |
5436 |
511.02 |
| Jan 13 2022 |
8892 |
511.02 |
| Jan 06 2022 |
5436 |
511.02 |
| Jan 06 2022 |
8892 |
511.02 |
| Dec 30 2021 |
5445 |
511.02 |
| Dec 30 2021 |
8896 |
511.02 |
| Dec 23 2021 |
5445 |
511.02 |
| Dec 23 2021 |
8896 |
511.02 |
| Dec 16 2021 |
5445 |
511.02 |
| Dec 16 2021 |
8896 |
511.02 |
| Dec 09 2021 |
5445 |
511.02 |
| Dec 09 2021 |
8896 |
511.02 |
| Dec 02 2021 |
5458 |
511.02 |
| Dec 02 2021 |
8900 |
511.02 |
| Nov 25 2021 |
5458 |
511.02 |
| Nov 25 2021 |
8900 |
511.02 |
| Nov 18 2021 |
5458 |
511.02 |
| Nov 18 2021 |
8900 |
511.02 |
| Nov 11 2021 |
5458 |
511.02 |
| Nov 11 2021 |
8900 |
511.02 |
| Nov 04 2021 |
5458 |
511.02 |
| Nov 04 2021 |
8916 |
511.02 |
| Oct 28 2021 |
5458 |
511.02 |
| Oct 28 2021 |
8916 |
511.02 |
| Oct 21 2021 |
5458 |
511.02 |
| Oct 21 2021 |
8915 |
511.02 |
| Oct 14 2021 |
5458 |
511.02 |
| Oct 14 2021 |
8932 |
511.02 |
| Oct 07 2021 |
5462 |
511.02 |
| Oct 07 2021 |
8937 |
511.02 |
| Sep 30 2021 |
5408 |
511.02 |
| Sep 30 2021 |
8892 |
511.02 |
| Sep 23 2021 |
5253 |
511.02 |
| Sep 23 2021 |
8730 |
511.02 |
| Sep 16 2021 |
5205 |
511.02 |
| Sep 16 2021 |
8586 |
511.02 |
| Sep 09 2021 |
5259 |
519.44 |
| Sep 09 2021 |
8723 |
519.44 |
| Sep 02 2021 |
5059 |
519.44 |
| Sep 02 2021 |
8511 |
519.44 |
| Aug 26 2021 |
5153 |
519.44 |
| Aug 26 2021 |
8755 |
519.44 |
| Aug 19 2021 |
8395 |
563.4 |
| Aug 19 2021 |
5019 |
519.44 |
| Aug 19 2021 |
8839 |
528.23 |
| Aug 12 2021 |
8494 |
563.4 |
| Aug 12 2021 |
5086 |
519.44 |
| Aug 12 2021 |
8920 |
528.23 |
| Aug 05 2021 |
8730 |
563.4 |
| Aug 05 2021 |
5141 |
519.44 |
| Aug 05 2021 |
9026 |
528.23 |
| Jul 29 2021 |
8979 |
563.4 |
| Jul 29 2021 |
5209 |
519.44 |
| Jul 29 2021 |
9109 |
528.23 |
| Jul 22 2021 |
8998 |
563.4 |
| Jul 22 2021 |
5175 |
519.44 |
| Jul 22 2021 |
9066 |
528.23 |
| Jul 15 2021 |
9375 |
563.4 |
| Jul 15 2021 |
5279 |
519.44 |
| Jul 15 2021 |
9179 |
528.23 |
| Jul 08 2021 |
9430 |
563.4 |
| Jul 08 2021 |
5478 |
519.44 |
| Jul 08 2021 |
9401 |
528.23 |
| Jul 01 2021 |
9545 |
563.4 |
| Jul 01 2021 |
5603 |
519.44 |
| Jul 01 2021 |
9595 |
528.23 |
| Jun 24 2021 |
9628 |
563.4 |
| Jun 24 2021 |
5794 |
519.44 |
| Jun 24 2021 |
9801 |
528.23 |
| Jun 17 2021 |
9559 |
563.4 |
| Jun 17 2021 |
5794 |
519.44 |
| Jun 17 2021 |
9826 |
528.23 |
| Jun 10 2021 |
9481 |
563.4 |
| Jun 10 2021 |
5753 |
519.44 |
| Jun 10 2021 |
9708 |
528.23 |
| Jun 03 2021 |
9795 |
528.23 |
| May 27 2021 |
9448 |
563.4 |
| May 27 2021 |
6110 |
519.44 |
| May 27 2021 |
9945 |
528.23 |
| May 07 2021 |
21194 |
524.67 |
| Mar 05 2021 |
2739 |
497.89 |
| Mar 05 2021 |
4416 |
497.89 |
| Feb 26 2021 |
3276 |
497.89 |
| Feb 26 2021 |
5160 |
497.89 |
| Feb 19 2021 |
3854 |
519.25 |
| Feb 19 2021 |
6562 |
519.25 |
| Feb 12 2021 |
4194 |
519.25 |
| Feb 12 2021 |
6968 |
519.25 |
| Feb 05 2021 |
4426 |
511.02 |
| Feb 05 2021 |
7141 |
511.02 |
| Jan 29 2021 |
4578 |
511.02 |
| Jan 29 2021 |
7358 |
511.02 |
| Jan 22 2021 |
4677 |
511.02 |
| Jan 22 2021 |
7513 |
511.02 |
| Jan 15 2021 |
4844 |
511.02 |
| Jan 15 2021 |
7657 |
511.02 |
| Jan 08 2021 |
4844 |
511.02 |
| Jan 08 2021 |
7628 |
511.02 |
| Jan 01 2021 |
4826 |
511.02 |
| Jan 01 2021 |
7583 |
511.02 |
| Dec 25 2020 |
4826 |
511.02 |
| Dec 25 2020 |
7583 |
511.02 |
| Dec 18 2020 |
4826 |
511.02 |
| Dec 18 2020 |
7583 |
511.02 |
| Dec 11 2020 |
4826 |
511.02 |
| Dec 11 2020 |
7562 |
511.02 |
| Dec 04 2020 |
4773 |
511.02 |
| Dec 04 2020 |
7520 |
511.02 |
| Nov 27 2020 |
4773 |
511.02 |
| Nov 27 2020 |
7520 |
511.02 |
| Nov 20 2020 |
4773 |
511.02 |
| Nov 20 2020 |
7520 |
511.02 |
| Nov 13 2020 |
4773 |
511.02 |
| Nov 13 2020 |
7520 |
511.02 |
| Nov 06 2020 |
4773 |
511.02 |
| Nov 06 2020 |
7623 |
511.02 |
| Oct 30 2020 |
4764 |
511.02 |
| Oct 30 2020 |
7545 |
511.02 |
| Oct 23 2020 |
4764 |
511.02 |
| Oct 23 2020 |
7462 |
511.02 |
| Oct 16 2020 |
4734 |
511.02 |
| Oct 16 2020 |
7484 |
511.02 |
| Oct 09 2020 |
4691 |
511.02 |
| Oct 09 2020 |
7441 |
511.02 |
| Oct 02 2020 |
4402 |
511.02 |
| Oct 02 2020 |
7117 |
511.02 |
| Sep 25 2020 |
4473 |
511.02 |
| Sep 25 2020 |
7167 |
511.02 |
| Sep 18 2020 |
4501 |
511.02 |
| Sep 18 2020 |
7209 |
511.02 |
| Sep 11 2020 |
4757 |
519.44 |
| Sep 11 2020 |
7207 |
519.44 |
| Sep 04 2020 |
5065 |
519.44 |
| Sep 04 2020 |
8017 |
519.44 |
| Aug 28 2020 |
5572 |
519.44 |
| Aug 28 2020 |
8551 |
519.44 |
| Aug 21 2020 |
7136 |
563.4 |
| Aug 21 2020 |
5958 |
519.44 |
| Aug 21 2020 |
9587 |
528.23 |
| Aug 14 2020 |
7457 |
563.4 |
| Aug 14 2020 |
6218 |
519.44 |
| Aug 14 2020 |
10048 |
528.23 |
| Aug 07 2020 |
8052 |
563.4 |
| Aug 07 2020 |
6737 |
519.44 |
| Aug 07 2020 |
10774 |
528.23 |
| Jul 31 2020 |
8567 |
563.4 |
| Jul 31 2020 |
7299 |
519.44 |
| Jul 31 2020 |
11482 |
528.23 |
| Jul 24 2020 |
8930 |
563.4 |
| Jul 24 2020 |
7900 |
519.44 |
| Jul 24 2020 |
12251 |
528.23 |
| Jul 17 2020 |
9466 |
563.4 |
| Jul 17 2020 |
8548 |
519.44 |
| Jul 17 2020 |
12826 |
528.23 |
| Jul 10 2020 |
9886 |
563.4 |
| Jul 10 2020 |
9333 |
519.44 |
| Jul 10 2020 |
13660 |
528.23 |
| Jul 03 2020 |
10162 |
563.4 |
| Jul 03 2020 |
9484 |
519.44 |
| Jul 03 2020 |
13861 |
528.23 |
| Jun 26 2020 |
10582 |
563.4 |
| Jun 26 2020 |
10115 |
519.44 |
| Jun 26 2020 |
14518 |
528.23 |
| Jun 19 2020 |
10866 |
563.4 |
| Jun 19 2020 |
10420 |
519.44 |
| Jun 19 2020 |
15058 |
528.23 |
| Jun 12 2020 |
11486 |
563.4 |
| Jun 12 2020 |
10810 |
519.44 |
| Jun 12 2020 |
15611 |
528.23 |
| Jun 05 2020 |
11764 |
563.4 |
| Jun 05 2020 |
11318 |
519.44 |
| Jun 05 2020 |
16160 |
528.23 |
| May 29 2020 |
12125 |
563.4 |
| May 29 2020 |
11718 |
519.44 |
| May 29 2020 |
16655 |
528.23 |
| May 22 2020 |
12456 |
563.4 |
| May 22 2020 |
12183 |
519.44 |
| May 22 2020 |
17150 |
528.23 |
| May 15 2020 |
13029 |
560.17 |
| May 15 2020 |
12759 |
524.67 |
| May 15 2020 |
17404 |
524.67 |
| May 08 2020 |
13386 |
560.17 |
| May 08 2020 |
13062 |
524.67 |
| May 08 2020 |
17836 |
524.67 |
| May 01 2020 |
14032 |
560.17 |
| May 01 2020 |
13717 |
524.67 |
| May 01 2020 |
18616 |
524.67 |
| Apr 24 2020 |
14656 |
560.17 |
| Apr 24 2020 |
14199 |
524.67 |
| Apr 24 2020 |
19931 |
524.67 |
| Apr 17 2020 |
15156 |
560.17 |
| Apr 17 2020 |
14302 |
524.67 |
| Apr 17 2020 |
20339 |
524.67 |
| Apr 10 2020 |
15635 |
560.17 |
| Apr 10 2020 |
14621 |
524.67 |
| Apr 10 2020 |
20782 |
524.67 |
| Apr 03 2020 |
16218 |
560.17 |
| Apr 03 2020 |
14813 |
522.43 |
| Apr 03 2020 |
21093 |
522.43 |
| Mar 27 2020 |
16848 |
560.17 |
| Mar 27 2020 |
15180 |
522.43 |
| Mar 27 2020 |
21675 |
522.43 |
| Mar 20 2020 |
17202 |
560.17 |
| Mar 20 2020 |
15401 |
522.43 |
| Mar 20 2020 |
21971 |
522.43 |
| Mar 13 2020 |
17534 |
560.17 |
| Mar 13 2020 |
15512 |
522.43 |
| Mar 13 2020 |
22249 |
522.43 |
| Mar 06 2020 |
18320 |
571.03 |
| Mar 06 2020 |
16309 |
531.97 |
| Mar 06 2020 |
23435 |
531.97 |
| Feb 28 2020 |
18345 |
571.03 |
| Feb 28 2020 |
16305 |
531.97 |
| Feb 28 2020 |
23430 |
531.97 |
| Feb 21 2020 |
18731 |
588.22 |
| Feb 21 2020 |
14726 |
512.57 |
| Feb 21 2020 |
21196 |
512.57 |
| Feb 14 2020 |
18806 |
588.22 |
| Feb 14 2020 |
14777 |
512.57 |
| Feb 14 2020 |
21244 |
512.57 |
| Feb 07 2020 |
18735 |
588.22 |
| Feb 07 2020 |
15854 |
528.85 |
| Feb 07 2020 |
22435 |
525.05 |
| Jan 31 2020 |
18830 |
588.22 |
| Jan 31 2020 |
15896 |
528.85 |
| Jan 31 2020 |
22501 |
525.05 |
| Jan 24 2020 |
18863 |
588.22 |
| Jan 24 2020 |
15937 |
528.85 |
| Jan 24 2020 |
22537 |
525.05 |
| Jan 17 2020 |
18892 |
588.22 |
| Jan 17 2020 |
15784 |
528.85 |
| Jan 17 2020 |
22410 |
525.05 |
| Jan 10 2020 |
18892 |
588.22 |
| Jan 10 2020 |
15781 |
528.85 |
| Jan 10 2020 |
22408 |
525.05 |
| Jan 03 2020 |
18894 |
588.22 |
| Jan 03 2020 |
15790 |
528.85 |
| Jan 03 2020 |
22419 |
525.05 |
| Dec 27 2019 |
18894 |
588.22 |
| Dec 27 2019 |
15781 |
528.85 |
| Dec 27 2019 |
22414 |
525.05 |
| Dec 20 2019 |
18894 |
588.22 |
| Dec 20 2019 |
15781 |
528.85 |
| Dec 20 2019 |
22414 |
525.05 |
| Dec 13 2019 |
18895 |
588.22 |
| Dec 13 2019 |
15782 |
528.85 |
| Dec 13 2019 |
22415 |
525.05 |
| Dec 06 2019 |
18895 |
588.22 |
| Dec 06 2019 |
15773 |
528.85 |
| Dec 06 2019 |
22404 |
525.05 |
| Nov 29 2019 |
18895 |
588.22 |
| Nov 29 2019 |
15723 |
528.85 |
| Nov 29 2019 |
22384 |
525.05 |
| Nov 22 2019 |
18895 |
588.22 |
| Nov 22 2019 |
15723 |
528.85 |
| Nov 22 2019 |
22384 |
525.05 |
| Nov 15 2019 |
18895 |
588.22 |
| Nov 15 2019 |
15724 |
528.85 |
| Nov 15 2019 |
22389 |
525.05 |
| Nov 08 2019 |
18817 |
588.22 |
| Nov 08 2019 |
15736 |
528.85 |
| Nov 08 2019 |
22307 |
525.05 |
| Nov 01 2019 |
18397 |
588.22 |
| Nov 01 2019 |
15725 |
528.85 |
| Nov 01 2019 |
22015 |
525.05 |
| Oct 25 2019 |
18397 |
588.22 |
| Oct 25 2019 |
15743 |
528.85 |
| Oct 25 2019 |
22031 |
525.05 |
| Oct 18 2019 |
18492 |
588.22 |
| Oct 18 2019 |
15743 |
528.85 |
| Oct 18 2019 |
22084 |
525.05 |
| Oct 11 2019 |
18427 |
588.22 |
| Oct 11 2019 |
15743 |
528.85 |
| Oct 11 2019 |
22037 |
525.05 |
| Oct 04 2019 |
18386 |
588.22 |
| Oct 04 2019 |
15769 |
528.85 |
| Oct 04 2019 |
21991 |
525.05 |
| Sep 27 2019 |
18390 |
588.22 |
| Sep 27 2019 |
15769 |
528.85 |
| Sep 27 2019 |
22121 |
525.05 |
| Sep 20 2019 |
18303 |
588.22 |
| Sep 20 2019 |
15783 |
528.85 |
| Sep 20 2019 |
22091 |
525.05 |
| Sep 13 2019 |
18419 |
588.22 |
| Sep 13 2019 |
16403 |
538.05 |
| Sep 13 2019 |
22476 |
528.79 |
| Sep 06 2019 |
18859 |
588.22 |
| Sep 06 2019 |
16415 |
538.05 |
| Sep 06 2019 |
22890 |
528.79 |
| Aug 30 2019 |
18961 |
588.22 |
| Aug 30 2019 |
16603 |
538.05 |
| Aug 30 2019 |
23050 |
528.79 |
| Aug 23 2019 |
19439 |
596.49 |
| Aug 23 2019 |
16725 |
538.05 |
| Aug 23 2019 |
23565 |
531.29 |
| Aug 16 2019 |
19314 |
596.49 |
| Aug 16 2019 |
16704 |
538.05 |
| Aug 16 2019 |
23494 |
531.29 |
| Aug 09 2019 |
19389 |
596.49 |
| Aug 09 2019 |
16782 |
538.05 |
| Aug 09 2019 |
23591 |
531.29 |
| Aug 02 2019 |
19580 |
596.49 |
| Aug 02 2019 |
16933 |
538.05 |
| Aug 02 2019 |
23759 |
531.29 |
| Jul 26 2019 |
19537 |
596.49 |
| Jul 26 2019 |
17025 |
538.05 |
| Jul 26 2019 |
23868 |
531.29 |
| Jul 19 2019 |
19842 |
596.49 |
| Jul 19 2019 |
17087 |
538.05 |
| Jul 19 2019 |
24068 |
531.29 |
| Jul 12 2019 |
19758 |
596.49 |
| Jul 12 2019 |
17231 |
538.05 |
| Jul 12 2019 |
24142 |
531.29 |
| Jul 05 2019 |
20011 |
596.49 |
| Jul 05 2019 |
17674 |
538.05 |
| Jul 05 2019 |
24583 |
531.29 |
| Jun 28 2019 |
20125 |
596.49 |
| Jun 28 2019 |
17868 |
538.05 |
| Jun 28 2019 |
24778 |
531.29 |
| Jun 21 2019 |
20080 |
596.49 |
| Jun 21 2019 |
17849 |
538.05 |
| Jun 21 2019 |
24614 |
531.29 |
| Jun 14 2019 |
19991 |
596.49 |
| Jun 14 2019 |
18028 |
538.05 |
| Jun 14 2019 |
24716 |
531.29 |
| Jun 07 2019 |
20138 |
596.49 |
| Jun 07 2019 |
18260 |
538.05 |
| Jun 07 2019 |
24942 |
531.29 |
| May 31 2019 |
20113 |
596.49 |
| May 31 2019 |
18146 |
538.05 |
| May 31 2019 |
24819 |
531.29 |
| May 24 2019 |
20043 |
596.49 |
| May 24 2019 |
18115 |
538.05 |
| May 24 2019 |
24836 |
531.29 |
| May 17 2019 |
20496 |
616.27 |
| May 17 2019 |
18060 |
536.17 |
| May 17 2019 |
26290 |
547.49 |
| May 10 2019 |
20653 |
616.27 |
| May 10 2019 |
18053 |
536.17 |
| May 10 2019 |
26296 |
547.49 |
| May 03 2019 |
20756 |
616.27 |
| May 03 2019 |
18095 |
536.17 |
| May 03 2019 |
26377 |
547.49 |
| Apr 26 2019 |
20920 |
616.27 |
| Apr 26 2019 |
18069 |
536.17 |
| Apr 26 2019 |
25721 |
547.49 |
| Apr 19 2019 |
20942 |
616.27 |
| Apr 19 2019 |
16838 |
517.18 |
| Apr 19 2019 |
27186 |
566.72 |
| Apr 18 2019 |
20953 |
616.27 |
| Apr 18 2019 |
16863 |
517.18 |
| Apr 12 2019 |
20950 |
616.27 |
| Apr 12 2019 |
17042 |
517.18 |
| Apr 12 2019 |
27298 |
566.72 |
| Apr 05 2019 |
20139 |
616.27 |
| Apr 05 2019 |
16685 |
517.18 |
| Apr 05 2019 |
26579 |
566.72 |
| Mar 29 2019 |
19953 |
616.27 |
| Mar 29 2019 |
16459 |
517.18 |
| Mar 29 2019 |
26328 |
566.72 |
| Mar 22 2019 |
19494 |
616.27 |
| Mar 22 2019 |
16184 |
517.18 |
| Mar 22 2019 |
25914 |
566.72 |
| Mar 15 2019 |
19626 |
616.27 |
| Mar 15 2019 |
16082 |
517.18 |
| Mar 15 2019 |
25797 |
566.72 |
| Mar 08 2019 |
19686 |
639.77 |
| Mar 08 2019 |
15956 |
517.18 |
| Mar 08 2019 |
24815 |
558.04 |
| Mar 01 2019 |
19855 |
639.77 |
| Mar 01 2019 |
28126 |
639.77 |
| Jun 03 2015 |
972 |
266.25 |
| Jun 03 2015 |
2044 |
266.25 |
