| Jul 07 2017 |
8218 |
412.88 |
| Jul 07 2017 |
11941 |
412.88 |
| Jun 30 2017 |
10304 |
428.86 |
| Jun 30 2017 |
7233 |
402.16 |
| Jun 30 2017 |
11750 |
411.06 |
| Jun 23 2017 |
10457 |
428.86 |
| Jun 23 2017 |
7761 |
397.48 |
| Jun 23 2017 |
10838 |
403.76 |
| Jun 16 2017 |
10474 |
428.86 |
| Jun 16 2017 |
3866 |
348.46 |
| Jun 16 2017 |
4748 |
348.46 |
| Jun 09 2017 |
10374 |
428.86 |
| Jun 09 2017 |
3812 |
345.98 |
| Jun 09 2017 |
4443 |
345.98 |
| Jun 02 2017 |
10672 |
428.86 |
| Jun 02 2017 |
3832 |
345.98 |
| Jun 02 2017 |
4597 |
345.98 |
| May 26 2017 |
10745 |
428.86 |
| May 26 2017 |
3870 |
345.98 |
| May 26 2017 |
4631 |
345.98 |
| May 19 2017 |
10999 |
428.86 |
| May 19 2017 |
3861 |
345.98 |
| May 19 2017 |
4660 |
345.98 |
| May 12 2017 |
11052 |
428.86 |
| May 12 2017 |
3932 |
345.98 |
| May 12 2017 |
4691 |
345.98 |
| May 05 2017 |
11065 |
428.86 |
| May 05 2017 |
4004 |
345.98 |
| May 05 2017 |
4740 |
345.98 |
| Apr 28 2017 |
13026 |
447.35 |
| Apr 28 2017 |
3920 |
345.98 |
| Apr 28 2017 |
4742 |
345.98 |
| Apr 21 2017 |
13502 |
449.83 |
| Apr 21 2017 |
4023 |
345.98 |
| Apr 21 2017 |
4793 |
345.98 |
| Apr 14 2017 |
13641 |
449.83 |
| Apr 14 2017 |
4067 |
345.98 |
| Apr 14 2017 |
4856 |
345.98 |
| Apr 07 2017 |
13505 |
449.83 |
| Apr 07 2017 |
4129 |
345.98 |
| Apr 07 2017 |
4744 |
345.98 |
| Mar 31 2017 |
13491 |
449.83 |
| Mar 31 2017 |
4254 |
345.98 |
| Mar 31 2017 |
4815 |
345.98 |
| Mar 24 2017 |
13255 |
449.83 |
| Mar 24 2017 |
4178 |
345.98 |
| Mar 24 2017 |
4780 |
345.98 |
| Mar 17 2017 |
13441 |
449.83 |
| Mar 17 2017 |
4237 |
345.98 |
| Mar 17 2017 |
4811 |
345.98 |
| Mar 10 2017 |
13444 |
449.83 |
| Mar 10 2017 |
4277 |
345.98 |
| Mar 10 2017 |
4867 |
345.98 |
| Mar 03 2017 |
13360 |
449.83 |
| Mar 03 2017 |
4245 |
345.98 |
| Mar 03 2017 |
4881 |
345.98 |
| Feb 24 2017 |
13460 |
449.83 |
| Feb 24 2017 |
4236 |
345.98 |
| Feb 24 2017 |
4896 |
345.98 |
| Feb 17 2017 |
13471 |
449.83 |
| Feb 17 2017 |
4084 |
345.98 |
| Feb 17 2017 |
4919 |
345.98 |
| Feb 10 2017 |
13613 |
449.83 |
| Feb 10 2017 |
4101 |
345.98 |
| Feb 10 2017 |
4940 |
345.98 |
| Feb 03 2017 |
13571 |
449.83 |
| Feb 03 2017 |
4109 |
345.98 |
| Feb 03 2017 |
4956 |
345.98 |
| Jan 27 2017 |
13542 |
449.83 |
| Jan 27 2017 |
4128 |
345.98 |
| Jan 27 2017 |
4969 |
345.98 |
| Jan 20 2017 |
13495 |
449.83 |
| Jan 20 2017 |
4136 |
345.98 |
| Jan 20 2017 |
4983 |
345.98 |
| Jan 13 2017 |
13471 |
449.83 |
| Jan 13 2017 |
4137 |
345.98 |
| Jan 13 2017 |
4989 |
345.98 |
| Jan 06 2017 |
13471 |
449.83 |
| Jan 06 2017 |
4139 |
345.98 |
| Jan 06 2017 |
4984 |
345.98 |
| Dec 30 2016 |
13471 |
449.83 |
| Dec 30 2016 |
4140 |
345.98 |
| Dec 30 2016 |
4985 |
345.98 |
| Dec 23 2016 |
13471 |
449.83 |
| Dec 23 2016 |
4140 |
345.98 |
| Dec 23 2016 |
4985 |
345.98 |
| Dec 16 2016 |
13471 |
449.83 |
| Dec 16 2016 |
4136 |
345.98 |
| Dec 16 2016 |
4982 |
345.98 |
| Dec 09 2016 |
13473 |
449.83 |
| Dec 09 2016 |
4135 |
345.98 |
| Dec 09 2016 |
4982 |
345.98 |
| Dec 02 2016 |
13473 |
449.83 |
| Dec 02 2016 |
4135 |
345.98 |
| Dec 02 2016 |
4982 |
345.98 |
| Nov 25 2016 |
13473 |
449.83 |
| Nov 25 2016 |
4132 |
345.98 |
| Nov 25 2016 |
4978 |
345.98 |
| Nov 18 2016 |
13473 |
449.83 |
| Nov 18 2016 |
4132 |
345.98 |
| Nov 18 2016 |
4978 |
345.98 |
| Nov 11 2016 |
13458 |
449.83 |
| Nov 11 2016 |
4132 |
345.98 |
| Nov 11 2016 |
4974 |
345.98 |
| Nov 04 2016 |
13458 |
449.83 |
| Nov 04 2016 |
4132 |
345.98 |
| Nov 04 2016 |
4974 |
345.98 |
| Oct 28 2016 |
13473 |
449.83 |
| Oct 28 2016 |
4133 |
345.98 |
| Oct 28 2016 |
4977 |
345.98 |
| Oct 21 2016 |
13487 |
449.83 |
| Oct 21 2016 |
4138 |
345.98 |
| Oct 21 2016 |
4983 |
345.98 |
| Oct 14 2016 |
13490 |
449.83 |
| Oct 14 2016 |
4155 |
345.98 |
| Oct 14 2016 |
5002 |
345.98 |
| Oct 07 2016 |
13486 |
449.83 |
| Oct 07 2016 |
4157 |
345.98 |
| Oct 07 2016 |
5008 |
345.98 |
| Sep 30 2016 |
13493 |
449.83 |
| Sep 30 2016 |
4158 |
345.98 |
| Sep 30 2016 |
5011 |
345.98 |
| Sep 23 2016 |
13341 |
449.83 |
| Sep 23 2016 |
4162 |
345.98 |
| Sep 23 2016 |
4988 |
345.98 |
| Sep 16 2016 |
13289 |
449.83 |
| Sep 16 2016 |
4186 |
345.98 |
| Sep 16 2016 |
5006 |
345.98 |
| Sep 09 2016 |
13411 |
449.83 |
| Sep 09 2016 |
4246 |
345.98 |
| Sep 09 2016 |
5046 |
345.98 |
| Sep 02 2016 |
13446 |
449.83 |
| Sep 02 2016 |
4319 |
345.98 |
| Sep 02 2016 |
5119 |
345.98 |
| Aug 26 2016 |
13202 |
449.83 |
| Aug 26 2016 |
4339 |
345.98 |
| Aug 26 2016 |
4814 |
345.98 |
| Aug 19 2016 |
13219 |
449.83 |
| Aug 19 2016 |
4347 |
345.98 |
| Aug 19 2016 |
4837 |
345.98 |
| Aug 12 2016 |
13250 |
449.83 |
| Aug 12 2016 |
4406 |
345.98 |
| Aug 12 2016 |
5699 |
345.98 |
| Aug 05 2016 |
13292 |
449.83 |
| Aug 05 2016 |
4447 |
345.98 |
| Aug 05 2016 |
5797 |
345.98 |
| Jul 29 2016 |
13142 |
449.83 |
| Jul 29 2016 |
4485 |
345.98 |
| Jul 29 2016 |
5822 |
345.98 |
| Jul 22 2016 |
13266 |
449.83 |
| Jul 22 2016 |
4579 |
345.98 |
| Jul 22 2016 |
5927 |
345.98 |
| Jun 22 2016 |
12641 |
441.8 |
| Jun 22 2016 |
5795 |
360.01 |
| Jun 22 2016 |
8510 |
363.72 |
| Jun 15 2016 |
12812 |
441.8 |
| Jun 15 2016 |
3784 |
332.46 |
| Jun 15 2016 |
8808 |
365.15 |
| Jun 08 2016 |
12849 |
441.8 |
| Jun 08 2016 |
3842 |
332.46 |
| Jun 08 2016 |
8873 |
365.15 |
| Jun 01 2016 |
12931 |
441.8 |
| Jun 01 2016 |
3044 |
319.15 |
| Jun 01 2016 |
7147 |
347.29 |
| May 25 2016 |
12937 |
441.8 |
| May 25 2016 |
3089 |
319.15 |
| May 25 2016 |
7162 |
347.29 |
| May 18 2016 |
13031 |
441.8 |
| May 18 2016 |
3124 |
319.15 |
| May 18 2016 |
7171 |
347.29 |
| May 11 2016 |
13062 |
441.8 |
| May 11 2016 |
3769 |
329.04 |
| May 11 2016 |
7527 |
350.75 |
| May 04 2016 |
12994 |
441.8 |
| May 04 2016 |
3719 |
329.04 |
| May 04 2016 |
7514 |
350.75 |
| Apr 27 2016 |
9182 |
404.75 |
| Apr 27 2016 |
3839 |
329.04 |
| Apr 27 2016 |
5612 |
329.04 |
| Apr 20 2016 |
9181 |
404.75 |
| Apr 20 2016 |
3891 |
329.04 |
| Apr 20 2016 |
5717 |
329.04 |
| Apr 13 2016 |
9397 |
404.75 |
| Apr 13 2016 |
3844 |
329.04 |
| Apr 13 2016 |
5728 |
329.04 |
| Apr 06 2016 |
11639 |
423.33 |
| Apr 06 2016 |
3894 |
329.04 |
| Apr 06 2016 |
5782 |
329.04 |
| Mar 30 2016 |
11520 |
423.33 |
| Mar 30 2016 |
3847 |
329.04 |
| Mar 30 2016 |
5723 |
329.04 |
| Mar 23 2016 |
11745 |
423.33 |
| Mar 23 2016 |
3862 |
329.04 |
| Mar 23 2016 |
5830 |
329.04 |
| Mar 16 2016 |
11830 |
423.33 |
| Mar 16 2016 |
3782 |
329.04 |
| Mar 16 2016 |
5784 |
329.04 |
| Mar 09 2016 |
11873 |
423.33 |
| Mar 09 2016 |
3783 |
329.04 |
| Mar 09 2016 |
5782 |
329.04 |
| Mar 02 2016 |
11706 |
423.33 |
| Mar 02 2016 |
3779 |
329.04 |
| Mar 02 2016 |
5772 |
329.04 |
| Feb 24 2016 |
11723 |
423.33 |
| Feb 24 2016 |
3774 |
329.04 |
| Feb 24 2016 |
5775 |
329.04 |
| Feb 17 2016 |
11870 |
423.33 |
| Feb 17 2016 |
3793 |
329.04 |
| Feb 17 2016 |
5829 |
329.04 |
| Feb 10 2016 |
11851 |
423.33 |
| Feb 10 2016 |
3826 |
329.04 |
| Feb 10 2016 |
5859 |
329.04 |
| Feb 03 2016 |
11864 |
423.33 |
| Feb 03 2016 |
3846 |
329.04 |
| Feb 03 2016 |
5890 |
329.04 |
| Jan 27 2016 |
11903 |
423.33 |
| Jan 27 2016 |
3850 |
329.04 |
| Jan 27 2016 |
5897 |
329.04 |
| Jan 20 2016 |
11893 |
423.33 |
| Jan 20 2016 |
3863 |
329.04 |
| Jan 20 2016 |
5898 |
329.04 |
| Jan 13 2016 |
11902 |
423.33 |
| Jan 13 2016 |
3868 |
329.04 |
| Jan 13 2016 |
5913 |
329.04 |
| Jan 06 2016 |
11902 |
423.33 |
| Jan 06 2016 |
3876 |
329.04 |
| Jan 06 2016 |
5919 |
329.04 |
| Dec 30 2015 |
11902 |
423.33 |
| Dec 30 2015 |
3877 |
329.04 |
| Dec 30 2015 |
5918 |
329.04 |
| Dec 23 2015 |
11902 |
423.33 |
| Dec 23 2015 |
3877 |
329.04 |
| Dec 23 2015 |
5918 |
329.04 |
| Dec 16 2015 |
11902 |
423.33 |
| Dec 16 2015 |
3877 |
329.04 |
| Dec 16 2015 |
5918 |
329.04 |
| Dec 09 2015 |
11901 |
423.33 |
| Dec 09 2015 |
3881 |
329.04 |
| Dec 09 2015 |
5919 |
329.04 |
| Dec 02 2015 |
11902 |
423.33 |
| Dec 02 2015 |
3882 |
329.04 |
| Dec 02 2015 |
5921 |
329.04 |
| Nov 25 2015 |
11902 |
423.33 |
| Nov 25 2015 |
3882 |
329.04 |
| Nov 25 2015 |
5921 |
329.04 |
| Nov 18 2015 |
11901 |
423.33 |
| Nov 18 2015 |
3882 |
329.04 |
| Nov 18 2015 |
5921 |
329.04 |
| Nov 11 2015 |
11892 |
423.33 |
| Nov 11 2015 |
3882 |
329.04 |
| Nov 11 2015 |
5921 |
329.04 |
| Nov 04 2015 |
11892 |
423.33 |
| Nov 04 2015 |
3882 |
329.04 |
| Nov 04 2015 |
5921 |
329.04 |
| Oct 28 2015 |
11894 |
423.33 |
| Oct 28 2015 |
3874 |
329.04 |
| Oct 28 2015 |
5913 |
329.04 |
| Oct 21 2015 |
11850 |
423.33 |
| Oct 21 2015 |
3880 |
329.04 |
| Oct 21 2015 |
5917 |
329.04 |
| Oct 14 2015 |
11849 |
423.33 |
| Oct 14 2015 |
3880 |
329.04 |
| Oct 14 2015 |
5918 |
329.04 |
| Oct 07 2015 |
11866 |
423.33 |
| Oct 07 2015 |
3881 |
329.04 |
| Oct 07 2015 |
5909 |
329.04 |
| Sep 30 2015 |
11879 |
423.33 |
| Sep 30 2015 |
3887 |
329.04 |
| Sep 30 2015 |
5920 |
329.04 |
| Sep 23 2015 |
11948 |
423.33 |
| Sep 23 2015 |
3891 |
329.04 |
| Sep 23 2015 |
5943 |
329.04 |
| Sep 16 2015 |
11835 |
423.33 |
| Sep 16 2015 |
3907 |
329.04 |
| Sep 16 2015 |
5946 |
329.04 |
| Sep 09 2015 |
11806 |
423.33 |
| Sep 09 2015 |
3911 |
329.04 |
| Sep 09 2015 |
5963 |
329.04 |
| Sep 02 2015 |
11876 |
423.33 |
| Sep 02 2015 |
3876 |
329.04 |
| Sep 02 2015 |
5932 |
329.04 |
| Aug 26 2015 |
12019 |
423.33 |
| Aug 26 2015 |
3971 |
329.04 |
| Aug 26 2015 |
6026 |
329.04 |
| Aug 19 2015 |
12224 |
423.33 |
| Aug 19 2015 |
3959 |
329.04 |
| Aug 19 2015 |
6128 |
329.04 |
| Aug 12 2015 |
12241 |
423.33 |
| Aug 12 2015 |
3991 |
329.04 |
| Aug 12 2015 |
6143 |
329.04 |
| Aug 05 2015 |
12299 |
423.33 |
| Aug 05 2015 |
3992 |
329.04 |
| Aug 05 2015 |
6160 |
329.04 |
| Jul 29 2015 |
12348 |
423.33 |
| Jul 29 2015 |
4060 |
329.04 |
| Jul 29 2015 |
6215 |
329.04 |
| Jul 22 2015 |
12389 |
423.33 |
| Jul 22 2015 |
4027 |
329.04 |
| Jul 22 2015 |
6189 |
329.04 |
| Jul 15 2015 |
12627 |
423.33 |
| Jul 15 2015 |
4114 |
329.04 |
| Jul 15 2015 |
6306 |
329.04 |
| Jul 08 2015 |
12706 |
423.33 |
| Jul 08 2015 |
4651 |
336.62 |
| Jul 08 2015 |
7144 |
336.62 |
| Jul 01 2015 |
12767 |
423.33 |
| Jul 01 2015 |
4716 |
336.62 |
| Jul 01 2015 |
7195 |
336.62 |
| Jun 24 2015 |
4157 |
327.5 |
| Jun 24 2015 |
6362 |
327.5 |
| Jun 17 2015 |
8527 |
379.49 |
| Jun 17 2015 |
12381 |
379.49 |
| Jun 10 2015 |
8556 |
379.49 |
| Jun 10 2015 |
12328 |
379.49 |
| Jun 03 2015 |
12467 |
417.78 |
| Jun 03 2015 |
18072 |
417.78 |
