| Jul 12 2019 |
254 |
281 |
| Jul 12 2019 |
366 |
276.99 |
| Jul 12 2019 |
466 |
278.99 |
| Jul 05 2019 |
359 |
281 |
| Jul 05 2019 |
465 |
276.99 |
| Jul 05 2019 |
579 |
278.99 |
| Jun 28 2019 |
360 |
281 |
| Jun 28 2019 |
458 |
276.99 |
| Jun 28 2019 |
574 |
278.99 |
| Jun 21 2019 |
363 |
281 |
| Jun 21 2019 |
444 |
276.99 |
| Jun 21 2019 |
557 |
278.99 |
| Jun 14 2019 |
362 |
281 |
| Jun 14 2019 |
449 |
276.99 |
| Jun 14 2019 |
562 |
278.99 |
| Jun 07 2019 |
362 |
281 |
| Jun 07 2019 |
453 |
276.99 |
| Jun 07 2019 |
566 |
278.99 |
| May 31 2019 |
366 |
281 |
| May 31 2019 |
447 |
276.99 |
| May 31 2019 |
563 |
278.99 |
| May 24 2019 |
375 |
281 |
| May 24 2019 |
483 |
276.99 |
| May 24 2019 |
592 |
278.99 |
| May 17 2019 |
379 |
281 |
| May 17 2019 |
486 |
276.99 |
| May 17 2019 |
594 |
278.99 |
| May 10 2019 |
382 |
281 |
| May 10 2019 |
487 |
276.99 |
| May 10 2019 |
596 |
278.99 |
| May 03 2019 |
241 |
242.88 |
| May 03 2019 |
478 |
276.99 |
| May 03 2019 |
423 |
254.25 |
| Apr 26 2019 |
370 |
277.18 |
| Apr 26 2019 |
487 |
276.99 |
| Apr 26 2019 |
593 |
277.13 |
| Apr 19 2019 |
129 |
223.01 |
| Apr 19 2019 |
369 |
284.57 |
| Apr 19 2019 |
342 |
251.1 |
| Apr 19 2019 |
441 |
258.95 |
| Apr 18 2019 |
129 |
223.01 |
| Apr 18 2019 |
318 |
275.02 |
| Apr 18 2019 |
342 |
251.1 |
| Apr 12 2019 |
201 |
244.08 |
| Apr 12 2019 |
241 |
253.71 |
| Apr 12 2019 |
322 |
244.41 |
| Apr 12 2019 |
349 |
234.97 |
| Apr 05 2019 |
193 |
244.08 |
| Apr 05 2019 |
223 |
253.71 |
| Apr 05 2019 |
310 |
244.41 |
| Apr 05 2019 |
336 |
234.97 |
| Mar 29 2019 |
194 |
244.08 |
| Mar 29 2019 |
225 |
253.71 |
| Mar 29 2019 |
312 |
244.41 |
| Mar 29 2019 |
340 |
234.97 |
| Mar 22 2019 |
195 |
244.08 |
| Mar 22 2019 |
228 |
253.71 |
| Mar 22 2019 |
311 |
244.41 |
| Mar 22 2019 |
340 |
234.97 |
| Mar 15 2019 |
200 |
244.08 |
| Mar 15 2019 |
236 |
253.71 |
| Mar 15 2019 |
314 |
244.41 |
| Mar 15 2019 |
345 |
234.97 |
| Mar 08 2019 |
187 |
244.08 |
| Mar 08 2019 |
239 |
253.71 |
| Mar 08 2019 |
311 |
244.41 |
| Mar 08 2019 |
347 |
234.97 |
| Mar 01 2019 |
193 |
244.08 |
| Mar 01 2019 |
229 |
245.15 |
| Mar 01 2019 |
314 |
244.41 |
| Mar 01 2019 |
349 |
234.97 |
| Feb 22 2019 |
193 |
244.08 |
| Feb 22 2019 |
227 |
245.15 |
| Feb 22 2019 |
313 |
244.41 |
| Feb 22 2019 |
344 |
234.97 |
| Feb 15 2019 |
194 |
244.08 |
| Feb 15 2019 |
225 |
245.15 |
| Feb 15 2019 |
316 |
244.41 |
| Feb 15 2019 |
343 |
234.97 |
| Feb 08 2019 |
197 |
244.08 |
| Feb 08 2019 |
225 |
245.15 |
| Feb 08 2019 |
317 |
244.41 |
| Feb 08 2019 |
345 |
234.97 |
| Feb 01 2019 |
197 |
244.08 |
| Feb 01 2019 |
225 |
245.15 |
| Feb 01 2019 |
317 |
244.41 |
| Feb 01 2019 |
345 |
234.97 |
| Jan 25 2019 |
197 |
244.08 |
| Jan 25 2019 |
225 |
245.15 |
| Jan 25 2019 |
316 |
244.41 |
| Jan 25 2019 |
344 |
234.97 |
| Jan 18 2019 |
197 |
244.08 |
| Jan 18 2019 |
225 |
245.15 |
| Jan 18 2019 |
316 |
244.41 |
| Jan 18 2019 |
344 |
234.97 |
| Jan 11 2019 |
197 |
244.08 |
| Jan 11 2019 |
225 |
245.15 |
| Jan 11 2019 |
316 |
244.41 |
| Jan 11 2019 |
344 |
234.97 |
| Jan 04 2019 |
197 |
244.08 |
| Jan 04 2019 |
225 |
245.15 |
| Jan 04 2019 |
316 |
244.41 |
| Jan 04 2019 |
344 |
234.97 |
| Dec 28 2018 |
197 |
244.08 |
| Dec 28 2018 |
225 |
245.15 |
| Dec 28 2018 |
316 |
244.41 |
| Dec 28 2018 |
344 |
234.97 |
| Dec 21 2018 |
197 |
244.08 |
| Dec 21 2018 |
225 |
245.15 |
| Dec 21 2018 |
316 |
244.41 |
| Dec 21 2018 |
344 |
234.97 |
| Dec 14 2018 |
197 |
244.08 |
| Dec 14 2018 |
225 |
245.15 |
| Dec 14 2018 |
316 |
244.41 |
| Dec 14 2018 |
344 |
234.97 |
| Dec 07 2018 |
196 |
244.08 |
| Dec 07 2018 |
225 |
245.15 |
| Dec 07 2018 |
316 |
244.41 |
| Dec 07 2018 |
344 |
234.97 |
| Nov 30 2018 |
196 |
244.08 |
| Nov 30 2018 |
225 |
245.15 |
| Nov 30 2018 |
316 |
244.41 |
| Nov 30 2018 |
344 |
234.97 |
| Nov 23 2018 |
196 |
244.08 |
| Nov 23 2018 |
225 |
245.15 |
| Nov 23 2018 |
316 |
244.41 |
| Nov 23 2018 |
344 |
234.97 |
| Nov 16 2018 |
196 |
244.08 |
| Nov 16 2018 |
225 |
245.15 |
| Nov 16 2018 |
316 |
244.41 |
| Nov 16 2018 |
344 |
234.97 |
| Nov 09 2018 |
196 |
244.08 |
| Nov 09 2018 |
225 |
245.15 |
| Nov 09 2018 |
316 |
244.41 |
| Nov 09 2018 |
344 |
234.97 |
| Nov 02 2018 |
196 |
244.08 |
| Nov 02 2018 |
225 |
245.15 |
| Nov 02 2018 |
316 |
244.41 |
| Nov 02 2018 |
344 |
234.97 |
| Oct 26 2018 |
196 |
244.08 |
| Oct 26 2018 |
225 |
245.15 |
| Oct 26 2018 |
316 |
244.41 |
| Oct 26 2018 |
344 |
234.97 |
| Oct 19 2018 |
196 |
244.08 |
| Oct 19 2018 |
225 |
245.15 |
| Oct 19 2018 |
316 |
244.41 |
| Oct 19 2018 |
344 |
234.97 |
| Oct 12 2018 |
196 |
244.08 |
| Oct 12 2018 |
224 |
245.15 |
| Oct 12 2018 |
316 |
244.41 |
| Oct 12 2018 |
343 |
234.97 |
| Oct 05 2018 |
196 |
244.08 |
| Oct 05 2018 |
224 |
245.15 |
| Oct 05 2018 |
316 |
244.41 |
| Oct 05 2018 |
343 |
234.97 |
| Sep 28 2018 |
196 |
244.08 |
| Sep 28 2018 |
225 |
245.15 |
| Sep 28 2018 |
316 |
244.41 |
| Sep 28 2018 |
344 |
234.97 |
| Sep 21 2018 |
197 |
244.08 |
| Sep 21 2018 |
225 |
245.15 |
| Sep 21 2018 |
316 |
244.41 |
| Sep 21 2018 |
344 |
234.97 |
| Sep 14 2018 |
198 |
244.08 |
| Sep 14 2018 |
225 |
245.15 |
| Sep 14 2018 |
316 |
244.41 |
| Sep 14 2018 |
344 |
234.97 |
| Sep 07 2018 |
202 |
244.08 |
| Sep 07 2018 |
227 |
245.15 |
| Sep 07 2018 |
320 |
244.41 |
| Sep 07 2018 |
348 |
234.97 |
| Aug 31 2018 |
211 |
244.08 |
| Aug 31 2018 |
227 |
245.15 |
| Aug 31 2018 |
428 |
266.37 |
| Aug 31 2018 |
350 |
234.97 |
| Aug 24 2018 |
171 |
244.08 |
| Aug 24 2018 |
170 |
245.15 |
| Aug 24 2018 |
375 |
266.37 |
| Aug 24 2018 |
297 |
234.97 |
| Aug 17 2018 |
172 |
244.08 |
| Aug 17 2018 |
172 |
245.15 |
| Aug 17 2018 |
377 |
266.37 |
| Aug 17 2018 |
297 |
234.97 |
| Aug 10 2018 |
170 |
244.08 |
| Aug 10 2018 |
250 |
245.15 |
| Aug 10 2018 |
378 |
266.37 |
| Aug 10 2018 |
372 |
234.97 |
| Aug 03 2018 |
174 |
244.08 |
| Aug 03 2018 |
258 |
245.15 |
| Aug 03 2018 |
380 |
266.37 |
| Aug 03 2018 |
373 |
234.97 |
| Jul 27 2018 |
175 |
244.08 |
| Jul 27 2018 |
257 |
245.15 |
| Jul 27 2018 |
383 |
266.37 |
| Jul 27 2018 |
376 |
234.97 |
| Jul 20 2018 |
173 |
244.08 |
| Jul 20 2018 |
261 |
245.15 |
| Jul 20 2018 |
388 |
266.37 |
| Jul 20 2018 |
383 |
234.97 |
| Jul 13 2018 |
179 |
244.08 |
| Jul 13 2018 |
273 |
248.6 |
| Jul 13 2018 |
261 |
263.72 |
| Jul 13 2018 |
319 |
227.4 |
| Jul 06 2018 |
177 |
244.08 |
| Jul 06 2018 |
160 |
248.6 |
| Jul 06 2018 |
103 |
263.72 |
| Jul 06 2018 |
118 |
227.4 |
| Jun 29 2018 |
177 |
244.08 |
| Jun 29 2018 |
160 |
248.6 |
| Jun 29 2018 |
103 |
263.72 |
| Jun 29 2018 |
117 |
227.4 |
| Jun 22 2018 |
195 |
244.08 |
| Jun 22 2018 |
166 |
248.6 |
| Jun 22 2018 |
112 |
263.72 |
| Jun 22 2018 |
125 |
227.4 |
| Jun 15 2018 |
194 |
244.08 |
| Jun 15 2018 |
170 |
248.6 |
| Jun 15 2018 |
118 |
263.72 |
| Jun 15 2018 |
128 |
227.4 |
| Jun 08 2018 |
206 |
244.08 |
| Jun 08 2018 |
167 |
248.6 |
| Jun 08 2018 |
105 |
257.77 |
| Jun 08 2018 |
130 |
227.4 |
| Jun 01 2018 |
209 |
244.08 |
| Jun 01 2018 |
167 |
248.6 |
| Jun 01 2018 |
45 |
241.04 |
| Jun 01 2018 |
132 |
227.4 |
| May 25 2018 |
227 |
244.08 |
| May 25 2018 |
167 |
248.6 |
| May 25 2018 |
51 |
241.04 |
| May 25 2018 |
133 |
227.4 |
| May 18 2018 |
224 |
244.08 |
| May 18 2018 |
169 |
248.6 |
| May 18 2018 |
52 |
241.04 |
| May 18 2018 |
133 |
227.4 |
| May 11 2018 |
235 |
244.08 |
| May 11 2018 |
166 |
248.6 |
| May 11 2018 |
49 |
241.04 |
| May 11 2018 |
131 |
227.4 |
| May 04 2018 |
238 |
244.08 |
| May 04 2018 |
133 |
234.77 |
| May 04 2018 |
49 |
241.04 |
| May 04 2018 |
163 |
239.25 |
| Apr 27 2018 |
311 |
252.29 |
| Apr 27 2018 |
135 |
234.77 |
| Apr 27 2018 |
52 |
241.04 |
| Apr 27 2018 |
166 |
239.25 |
| Apr 20 2018 |
1113 |
317.19 |
| Apr 20 2018 |
137 |
234.2 |
| Apr 20 2018 |
87 |
249.63 |
| Apr 20 2018 |
191 |
243.83 |
| Apr 13 2018 |
1714 |
343.21 |
| Apr 13 2018 |
163 |
246.01 |
| Apr 13 2018 |
148 |
261.79 |
| Apr 13 2018 |
214 |
247.89 |
| Apr 06 2018 |
1713 |
343.21 |
| Apr 06 2018 |
146 |
240.87 |
| Apr 06 2018 |
148 |
261.79 |
| Apr 06 2018 |
214 |
247.89 |
| Mar 30 2018 |
1707 |
343.21 |
| Mar 30 2018 |
104 |
216.57 |
| Mar 30 2018 |
152 |
260.24 |
| Mar 30 2018 |
215 |
247.89 |
| Mar 23 2018 |
1014 |
309.17 |
| Mar 23 2018 |
103 |
216.57 |
| Mar 23 2018 |
153 |
260.24 |
| Mar 23 2018 |
214 |
247.89 |
| Mar 16 2018 |
1214 |
319.58 |
| Mar 16 2018 |
91 |
212.37 |
| Mar 16 2018 |
152 |
260.24 |
| Mar 16 2018 |
220 |
247.89 |
| Mar 09 2018 |
1212 |
319.58 |
| Mar 09 2018 |
92 |
212.37 |
| Mar 09 2018 |
154 |
260.24 |
| Mar 09 2018 |
166 |
236.56 |
| Mar 02 2018 |
1232 |
319.58 |
| Mar 02 2018 |
92 |
212.37 |
| Mar 02 2018 |
153 |
260.24 |
| Mar 02 2018 |
204 |
236.56 |
| Feb 23 2018 |
1258 |
319.58 |
| Feb 23 2018 |
95 |
212.37 |
| Feb 23 2018 |
154 |
260.24 |
| Feb 23 2018 |
204 |
236.56 |
| Feb 16 2018 |
1222 |
319.58 |
| Feb 16 2018 |
95 |
212.37 |
| Feb 16 2018 |
155 |
260.24 |
| Feb 16 2018 |
205 |
236.56 |
| Feb 09 2018 |
1256 |
319.58 |
| Feb 09 2018 |
95 |
212.37 |
| Feb 09 2018 |
157 |
260.24 |
| Feb 09 2018 |
206 |
236.56 |
| Feb 02 2018 |
1248 |
319.58 |
| Feb 02 2018 |
95 |
212.37 |
| Feb 02 2018 |
161 |
260.24 |
| Feb 02 2018 |
207 |
236.56 |
| Jan 26 2018 |
1248 |
319.58 |
| Jan 26 2018 |
95 |
212.37 |
| Jan 26 2018 |
159 |
260.24 |
| Jan 26 2018 |
207 |
236.56 |
| Jan 19 2018 |
1248 |
319.58 |
| Jan 19 2018 |
95 |
212.37 |
| Jan 19 2018 |
159 |
260.24 |
| Jan 19 2018 |
207 |
236.56 |
| Jan 12 2018 |
1245 |
319.58 |
| Jan 12 2018 |
95 |
212.37 |
| Jan 12 2018 |
159 |
260.24 |
| Jan 12 2018 |
207 |
236.56 |
| Jan 05 2018 |
1245 |
319.58 |
| Jan 05 2018 |
95 |
212.37 |
| Jan 05 2018 |
161 |
260.24 |
| Jan 05 2018 |
207 |
236.56 |
| Dec 29 2017 |
1246 |
319.58 |
| Dec 29 2017 |
95 |
212.37 |
| Dec 29 2017 |
161 |
260.24 |
| Dec 29 2017 |
207 |
236.56 |
| Dec 22 2017 |
1246 |
319.58 |
| Dec 22 2017 |
95 |
212.37 |
| Dec 22 2017 |
161 |
260.24 |
| Dec 22 2017 |
207 |
236.56 |
| Dec 15 2017 |
1246 |
319.58 |
| Dec 15 2017 |
95 |
212.37 |
| Dec 15 2017 |
161 |
260.24 |
| Dec 15 2017 |
207 |
236.56 |
| Dec 08 2017 |
1246 |
319.58 |
| Dec 08 2017 |
95 |
212.37 |
| Dec 08 2017 |
161 |
260.24 |
| Dec 08 2017 |
207 |
236.56 |
| Dec 01 2017 |
1246 |
319.58 |
| Dec 01 2017 |
95 |
212.37 |
| Dec 01 2017 |
161 |
260.24 |
| Dec 01 2017 |
207 |
236.56 |
| Nov 24 2017 |
1246 |
319.58 |
| Nov 24 2017 |
95 |
212.37 |
| Nov 24 2017 |
161 |
260.24 |
| Nov 24 2017 |
207 |
236.56 |
| Nov 17 2017 |
1246 |
319.58 |
| Nov 17 2017 |
95 |
212.37 |
| Nov 17 2017 |
161 |
260.24 |
| Nov 17 2017 |
207 |
236.56 |
| Nov 10 2017 |
1246 |
319.58 |
| Nov 10 2017 |
95 |
212.37 |
| Nov 10 2017 |
161 |
260.24 |
| Nov 10 2017 |
207 |
236.56 |
| Nov 03 2017 |
1246 |
319.58 |
| Nov 03 2017 |
95 |
212.37 |
| Nov 03 2017 |
161 |
260.24 |
| Nov 03 2017 |
207 |
236.56 |
| Oct 27 2017 |
1246 |
319.58 |
| Oct 27 2017 |
95 |
212.37 |
| Oct 27 2017 |
161 |
260.24 |
| Oct 27 2017 |
207 |
236.56 |
| Oct 20 2017 |
1247 |
319.58 |
| Oct 20 2017 |
95 |
212.37 |
| Oct 20 2017 |
161 |
260.24 |
| Oct 20 2017 |
207 |
236.56 |
| Oct 13 2017 |
1247 |
319.58 |
| Oct 13 2017 |
95 |
212.37 |
| Oct 13 2017 |
161 |
260.24 |
| Oct 13 2017 |
207 |
236.56 |
| Oct 06 2017 |
1247 |
319.58 |
| Oct 06 2017 |
95 |
212.37 |
| Oct 06 2017 |
161 |
260.24 |
| Oct 06 2017 |
207 |
236.56 |
| Sep 29 2017 |
1250 |
319.58 |
| Sep 29 2017 |
95 |
212.37 |
| Sep 29 2017 |
161 |
260.24 |
| Sep 29 2017 |
207 |
236.56 |
| Sep 22 2017 |
1250 |
319.58 |
| Sep 22 2017 |
95 |
212.37 |
| Sep 22 2017 |
161 |
260.24 |
| Sep 22 2017 |
207 |
236.56 |
| Sep 15 2017 |
1249 |
319.58 |
| Sep 15 2017 |
95 |
212.37 |
| Sep 15 2017 |
167 |
260.24 |
| Sep 15 2017 |
210 |
236.56 |
| Sep 08 2017 |
1236 |
319.58 |
| Sep 08 2017 |
95 |
212.37 |
| Sep 08 2017 |
177 |
260.24 |
| Sep 08 2017 |
223 |
236.56 |
| Sep 01 2017 |
1264 |
319.58 |
| Sep 01 2017 |
38 |
212.37 |
| Sep 01 2017 |
267 |
268.38 |
| Sep 01 2017 |
131 |
233.12 |
| Aug 25 2017 |
1265 |
319.58 |
| Aug 25 2017 |
38 |
212.37 |
| Aug 25 2017 |
269 |
268.38 |
| Aug 25 2017 |
133 |
233.12 |
| Aug 18 2017 |
1342 |
319.58 |
| Aug 18 2017 |
38 |
212.37 |
| Aug 18 2017 |
126 |
252.2 |
| Aug 18 2017 |
133 |
233.12 |
| Aug 11 2017 |
1338 |
319.58 |
| Aug 11 2017 |
38 |
212.37 |
| Aug 11 2017 |
127 |
252.2 |
| Aug 11 2017 |
137 |
233.12 |
| Aug 04 2017 |
1364 |
319.58 |
| Aug 04 2017 |
38 |
212.37 |
| Aug 04 2017 |
129 |
252.2 |
| Aug 04 2017 |
137 |
233.12 |
| Jul 28 2017 |
1371 |
319.58 |
| Jul 28 2017 |
39 |
212.37 |
| Jul 28 2017 |
158 |
257.82 |
| Jul 28 2017 |
146 |
234 |
| Jul 21 2017 |
1406 |
319.58 |
| Jul 21 2017 |
44 |
212.37 |
| Jul 21 2017 |
174 |
257.82 |
| Jul 21 2017 |
155 |
234 |
| Jul 14 2017 |
1474 |
319.58 |
| Jul 14 2017 |
44 |
212.37 |
| Jul 14 2017 |
178 |
257.82 |
| Jul 14 2017 |
153 |
234 |
| Jul 07 2017 |
1499 |
319.58 |
| Jul 07 2017 |
43 |
212.37 |
| Jul 07 2017 |
183 |
257.82 |
| Jul 07 2017 |
153 |
234 |
| Jun 30 2017 |
1497 |
319.58 |
| Jun 30 2017 |
44 |
212.37 |
| Jun 30 2017 |
188 |
257.82 |
| Jun 30 2017 |
154 |
234 |
| Jun 23 2017 |
1525 |
319.58 |
| Jun 23 2017 |
47 |
212.37 |
| Jun 23 2017 |
372 |
257.82 |
| Jun 23 2017 |
143 |
234 |
| Jun 16 2017 |
1511 |
319.58 |
| Jun 16 2017 |
46 |
212.37 |
| Jun 16 2017 |
495 |
263.77 |
| Jun 16 2017 |
210 |
241.7 |
| Jun 09 2017 |
1533 |
319.58 |
| Jun 09 2017 |
48 |
212.37 |
| Jun 09 2017 |
520 |
263.77 |
| Jun 09 2017 |
220 |
241.7 |
| Jun 02 2017 |
1539 |
319.58 |
| Jun 02 2017 |
46 |
204.94 |
| Jun 02 2017 |
531 |
263.77 |
| Jun 02 2017 |
250 |
241.7 |
| May 26 2017 |
1552 |
319.58 |
| May 26 2017 |
43 |
204.94 |
| May 26 2017 |
349 |
250.17 |
| May 26 2017 |
249 |
241.7 |
| May 19 2017 |
1594 |
319.58 |
| May 19 2017 |
43 |
204.94 |
| May 19 2017 |
237 |
235.77 |
| May 19 2017 |
247 |
241.7 |
| May 12 2017 |
1614 |
319.58 |
| May 12 2017 |
42 |
204.94 |
| May 12 2017 |
251 |
235.77 |
| May 12 2017 |
251 |
241.7 |
| May 05 2017 |
1720 |
319.58 |
| May 05 2017 |
63 |
210.3 |
| May 05 2017 |
137 |
217.87 |
| May 05 2017 |
148 |
226.03 |
| Apr 28 2017 |
2199 |
336.53 |
| Apr 28 2017 |
66 |
210.3 |
| Apr 28 2017 |
119 |
217.87 |
| Apr 28 2017 |
159 |
226.03 |
| Apr 21 2017 |
1163 |
295.94 |
| Apr 21 2017 |
50 |
202.19 |
| Apr 21 2017 |
135 |
221.06 |
| Apr 21 2017 |
60 |
205.7 |
| Apr 14 2017 |
859 |
277.49 |
| Apr 14 2017 |
51 |
202.19 |
| Apr 14 2017 |
137 |
221.06 |
| Apr 14 2017 |
61 |
205.7 |
| Apr 07 2017 |
1204 |
295.69 |
| Apr 07 2017 |
51 |
202.19 |
| Apr 07 2017 |
141 |
221.06 |
| Apr 07 2017 |
63 |
205.7 |
| Mar 31 2017 |
1237 |
295.69 |
| Mar 31 2017 |
137 |
227.64 |
| Mar 31 2017 |
75 |
205.29 |
| Mar 31 2017 |
49 |
200.77 |
| Mar 24 2017 |
384 |
240.58 |
| Mar 24 2017 |
212 |
244.88 |
| Mar 24 2017 |
75 |
205.29 |
| Mar 24 2017 |
44 |
196.85 |
| Mar 17 2017 |
386 |
240.58 |
| Mar 17 2017 |
213 |
244.88 |
| Mar 17 2017 |
76 |
205.29 |
| Mar 17 2017 |
44 |
196.85 |
| Mar 10 2017 |
382 |
240.58 |
| Mar 10 2017 |
211 |
244.88 |
| Mar 10 2017 |
77 |
205.29 |
| Mar 10 2017 |
46 |
196.85 |
| Mar 03 2017 |
380 |
240.58 |
| Mar 03 2017 |
210 |
244.88 |
| Mar 03 2017 |
77 |
205.29 |
| Mar 03 2017 |
46 |
196.85 |
| Feb 24 2017 |
489 |
251.6 |
| Feb 24 2017 |
115 |
219.34 |
| Feb 24 2017 |
89 |
207.8 |
| Feb 24 2017 |
50 |
196.85 |
| Feb 17 2017 |
489 |
251.6 |
| Feb 17 2017 |
114 |
219.34 |
| Feb 17 2017 |
76 |
207.8 |
| Feb 17 2017 |
49 |
196.85 |
| Feb 10 2017 |
494 |
251.6 |
| Feb 10 2017 |
114 |
219.34 |
| Feb 10 2017 |
77 |
207.8 |
| Feb 10 2017 |
50 |
196.85 |
| Feb 03 2017 |
494 |
251.6 |
| Feb 03 2017 |
116 |
219.34 |
| Feb 03 2017 |
77 |
207.8 |
| Feb 03 2017 |
50 |
196.85 |
| Jan 27 2017 |
495 |
251.6 |
| Jan 27 2017 |
116 |
219.34 |
| Jan 27 2017 |
77 |
207.8 |
| Jan 27 2017 |
50 |
196.85 |
| Jan 20 2017 |
495 |
251.6 |
| Jan 20 2017 |
116 |
219.34 |
| Jan 20 2017 |
77 |
207.8 |
| Jan 20 2017 |
50 |
196.85 |
| Jan 13 2017 |
495 |
251.6 |
| Jan 13 2017 |
115 |
219.34 |
| Jan 13 2017 |
77 |
207.8 |
| Jan 13 2017 |
50 |
196.85 |
| Jan 06 2017 |
495 |
251.6 |
| Jan 06 2017 |
115 |
219.34 |
| Jan 06 2017 |
77 |
207.8 |
| Jan 06 2017 |
50 |
196.85 |
| Dec 30 2016 |
496 |
251.6 |
| Dec 30 2016 |
115 |
219.34 |
| Dec 30 2016 |
77 |
207.8 |
| Dec 30 2016 |
50 |
196.85 |
| Dec 23 2016 |
496 |
251.6 |
| Dec 23 2016 |
115 |
219.34 |
| Dec 23 2016 |
77 |
207.8 |
| Dec 23 2016 |
50 |
196.85 |
| Dec 16 2016 |
496 |
251.6 |
| Dec 16 2016 |
115 |
219.34 |
| Dec 16 2016 |
77 |
207.8 |
| Dec 16 2016 |
50 |
196.85 |
| Dec 09 2016 |
496 |
251.6 |
| Dec 09 2016 |
115 |
219.34 |
| Dec 09 2016 |
77 |
207.8 |
| Dec 09 2016 |
50 |
196.85 |
| Dec 02 2016 |
496 |
251.6 |
| Dec 02 2016 |
115 |
219.34 |
| Dec 02 2016 |
77 |
207.8 |
| Dec 02 2016 |
50 |
196.85 |
| Nov 25 2016 |
496 |
251.6 |
| Nov 25 2016 |
115 |
219.34 |
| Nov 25 2016 |
77 |
207.8 |
| Nov 25 2016 |
50 |
196.85 |
| Nov 18 2016 |
496 |
251.6 |
| Nov 18 2016 |
115 |
219.34 |
| Nov 18 2016 |
77 |
207.8 |
| Nov 18 2016 |
50 |
196.85 |
| Nov 11 2016 |
496 |
251.6 |
| Nov 11 2016 |
115 |
219.34 |
| Nov 11 2016 |
77 |
207.8 |
| Nov 11 2016 |
50 |
196.85 |
| Nov 04 2016 |
496 |
251.6 |
| Nov 04 2016 |
115 |
219.34 |
| Nov 04 2016 |
77 |
207.8 |
| Nov 04 2016 |
50 |
196.85 |
| Oct 28 2016 |
496 |
251.6 |
| Oct 28 2016 |
115 |
219.34 |
| Oct 28 2016 |
77 |
207.8 |
| Oct 28 2016 |
50 |
196.85 |
| Oct 21 2016 |
496 |
251.6 |
| Oct 21 2016 |
115 |
219.34 |
| Oct 21 2016 |
77 |
207.8 |
| Oct 21 2016 |
50 |
196.85 |
| Oct 14 2016 |
496 |
251.6 |
| Oct 14 2016 |
115 |
219.34 |
| Oct 14 2016 |
79 |
207.8 |
| Oct 14 2016 |
50 |
196.85 |
| Oct 07 2016 |
496 |
251.6 |
| Oct 07 2016 |
115 |
219.34 |
| Oct 07 2016 |
79 |
207.8 |
| Oct 07 2016 |
50 |
196.85 |
| Sep 30 2016 |
510 |
251.6 |
| Sep 30 2016 |
115 |
219.34 |
| Sep 30 2016 |
79 |
207.8 |
| Sep 30 2016 |
50 |
196.85 |
| Sep 23 2016 |
510 |
251.6 |
| Sep 23 2016 |
115 |
219.34 |
| Sep 23 2016 |
79 |
207.8 |
| Sep 23 2016 |
50 |
196.85 |
| Sep 16 2016 |
511 |
251.6 |
| Sep 16 2016 |
115 |
219.34 |
| Sep 16 2016 |
79 |
207.8 |
| Sep 16 2016 |
50 |
196.85 |
| Sep 09 2016 |
519 |
251.6 |
| Sep 09 2016 |
115 |
219.34 |
| Sep 09 2016 |
85 |
207.8 |
| Sep 09 2016 |
47 |
196.85 |
| Sep 02 2016 |
533 |
251.6 |
| Sep 02 2016 |
118 |
219.34 |
| Sep 02 2016 |
91 |
207.8 |
| Sep 02 2016 |
52 |
196.85 |
| Aug 26 2016 |
549 |
251.6 |
| Aug 26 2016 |
121 |
219.34 |
| Aug 26 2016 |
91 |
207.8 |
| Aug 26 2016 |
52 |
196.85 |
| Aug 19 2016 |
562 |
251.6 |
| Aug 19 2016 |
121 |
219.34 |
| Aug 19 2016 |
90 |
207 |
| Aug 19 2016 |
53 |
197.19 |
| Aug 12 2016 |
727 |
251.6 |
| Aug 12 2016 |
119 |
219.34 |
| Aug 12 2016 |
93 |
207 |
| Aug 12 2016 |
100 |
197.19 |
| Aug 05 2016 |
726 |
251.6 |
| Aug 05 2016 |
92 |
194.98 |
| Aug 05 2016 |
97 |
207 |
| Aug 05 2016 |
148 |
197.19 |
| Jul 29 2016 |
722 |
251.6 |
| Jul 29 2016 |
91 |
194.98 |
| Jul 29 2016 |
98 |
207 |
| Jul 29 2016 |
140 |
197.19 |
| Jul 22 2016 |
555 |
236.33 |
| Jul 22 2016 |
95 |
194.98 |
| Jul 22 2016 |
80 |
201.35 |
| Jul 22 2016 |
146 |
197.19 |
| Jun 22 2016 |
554 |
236.33 |
| Jun 22 2016 |
102 |
194.98 |
| Jun 22 2016 |
80 |
201.35 |
| Jun 22 2016 |
192 |
197.19 |
| Jun 15 2016 |
574 |
236.33 |
| Jun 15 2016 |
101 |
194.98 |
| Jun 15 2016 |
85 |
201.35 |
| Jun 15 2016 |
198 |
197.19 |
| Jun 08 2016 |
580 |
236.33 |
| Jun 08 2016 |
111 |
198.81 |
| Jun 08 2016 |
75 |
201.35 |
| Jun 08 2016 |
229 |
202.85 |
| Jun 01 2016 |
632 |
236.33 |
| Jun 01 2016 |
124 |
198.81 |
| Jun 01 2016 |
76 |
201.35 |
| Jun 01 2016 |
249 |
202.85 |
| May 25 2016 |
643 |
236.33 |
| May 25 2016 |
120 |
198.81 |
| May 25 2016 |
117 |
207.91 |
| May 25 2016 |
303 |
207.67 |
| May 18 2016 |
600 |
234.21 |
| May 18 2016 |
107 |
192.42 |
| May 18 2016 |
198 |
219.87 |
| May 18 2016 |
345 |
210.97 |
| May 11 2016 |
549 |
234.21 |
| May 11 2016 |
62 |
176.2 |
| May 11 2016 |
193 |
219.87 |
| May 11 2016 |
199 |
199.05 |
| May 04 2016 |
555 |
234.21 |
| May 04 2016 |
62 |
176.2 |
| May 04 2016 |
243 |
226.19 |
| May 04 2016 |
167 |
192.42 |
| Apr 27 2016 |
603 |
234.21 |
| Apr 27 2016 |
68 |
176.2 |
| Apr 27 2016 |
271 |
226.19 |
| Apr 27 2016 |
182 |
192.42 |
| Apr 20 2016 |
636 |
234.21 |
| Apr 20 2016 |
72 |
176.2 |
| Apr 20 2016 |
323 |
226.19 |
| Apr 20 2016 |
205 |
192.42 |
| Apr 13 2016 |
661 |
234.21 |
| Apr 13 2016 |
72 |
176.2 |
| Apr 13 2016 |
316 |
226.19 |
| Apr 13 2016 |
213 |
192.42 |
| Apr 06 2016 |
672 |
234.21 |
| Apr 06 2016 |
65 |
176.2 |
| Apr 06 2016 |
321 |
226.19 |
| Apr 06 2016 |
207 |
192.42 |
| Mar 30 2016 |
664 |
234.21 |
| Mar 30 2016 |
65 |
176.2 |
| Mar 30 2016 |
314 |
226.19 |
| Mar 30 2016 |
211 |
192.42 |
| Mar 23 2016 |
665 |
234.21 |
| Mar 23 2016 |
67 |
176.2 |
| Mar 23 2016 |
310 |
226.19 |
| Mar 23 2016 |
211 |
192.42 |
| Mar 16 2016 |
666 |
234.21 |
| Mar 16 2016 |
67 |
176.2 |
| Mar 16 2016 |
295 |
226.19 |
| Mar 16 2016 |
206 |
192.42 |
| Mar 09 2016 |
675 |
234.21 |
| Mar 09 2016 |
69 |
176.2 |
| Mar 09 2016 |
297 |
226.19 |
| Mar 09 2016 |
207 |
192.42 |
| Mar 02 2016 |
679 |
234.21 |
| Mar 02 2016 |
66 |
176.2 |
| Mar 02 2016 |
294 |
226.19 |
| Mar 02 2016 |
203 |
192.42 |
| Feb 24 2016 |
306 |
205.8 |
| Feb 24 2016 |
44 |
165.82 |
| Feb 24 2016 |
339 |
228.98 |
| Feb 24 2016 |
103 |
173.01 |
| Feb 17 2016 |
306 |
205.8 |
| Feb 17 2016 |
44 |
165.82 |
| Feb 17 2016 |
338 |
228.98 |
| Feb 17 2016 |
103 |
173.01 |
| Feb 10 2016 |
306 |
205.8 |
| Feb 10 2016 |
44 |
165.82 |
| Feb 10 2016 |
340 |
228.98 |
| Feb 10 2016 |
103 |
173.01 |
| Feb 03 2016 |
306 |
205.8 |
| Feb 03 2016 |
44 |
165.82 |
| Feb 03 2016 |
345 |
228.98 |
| Feb 03 2016 |
103 |
173.01 |
| Jan 27 2016 |
306 |
205.8 |
| Jan 27 2016 |
44 |
165.82 |
| Jan 27 2016 |
346 |
228.98 |
| Jan 27 2016 |
103 |
173.01 |
| Jan 20 2016 |
306 |
205.8 |
| Jan 20 2016 |
44 |
165.82 |
| Jan 20 2016 |
346 |
228.98 |
| Jan 20 2016 |
103 |
173.01 |
| Jan 13 2016 |
306 |
205.8 |
| Jan 13 2016 |
44 |
165.82 |
| Jan 13 2016 |
346 |
228.98 |
| Jan 13 2016 |
103 |
173.01 |
| Jan 06 2016 |
306 |
205.8 |
| Jan 06 2016 |
44 |
165.82 |
| Jan 06 2016 |
346 |
228.98 |
| Jan 06 2016 |
103 |
173.01 |
| Dec 30 2015 |
306 |
205.8 |
| Dec 30 2015 |
44 |
165.82 |
| Dec 30 2015 |
344 |
228.98 |
| Dec 30 2015 |
103 |
173.01 |
| Dec 23 2015 |
306 |
205.8 |
| Dec 23 2015 |
44 |
165.82 |
| Dec 23 2015 |
344 |
228.98 |
| Dec 23 2015 |
103 |
173.01 |
| Dec 16 2015 |
306 |
205.8 |
| Dec 16 2015 |
44 |
165.82 |
| Dec 16 2015 |
344 |
228.98 |
| Dec 16 2015 |
103 |
173.01 |
| Dec 09 2015 |
306 |
205.8 |
| Dec 09 2015 |
44 |
165.82 |
| Dec 09 2015 |
345 |
228.98 |
| Dec 09 2015 |
103 |
173.01 |
| Dec 02 2015 |
306 |
205.8 |
| Dec 02 2015 |
44 |
165.82 |
| Dec 02 2015 |
345 |
228.98 |
| Dec 02 2015 |
103 |
173.01 |
| Nov 25 2015 |
306 |
205.8 |
| Nov 25 2015 |
44 |
165.82 |
| Nov 25 2015 |
345 |
228.98 |
| Nov 25 2015 |
103 |
173.01 |
| Nov 18 2015 |
306 |
205.8 |
| Nov 18 2015 |
44 |
165.82 |
| Nov 18 2015 |
345 |
228.98 |
| Nov 18 2015 |
103 |
173.01 |
| Nov 11 2015 |
306 |
205.8 |
| Nov 11 2015 |
44 |
165.82 |
| Nov 11 2015 |
345 |
228.98 |
| Nov 11 2015 |
103 |
173.01 |
| Nov 04 2015 |
306 |
205.8 |
| Nov 04 2015 |
44 |
165.82 |
| Nov 04 2015 |
345 |
228.98 |
| Nov 04 2015 |
103 |
173.01 |
| Oct 28 2015 |
306 |
205.8 |
| Oct 28 2015 |
44 |
165.82 |
| Oct 28 2015 |
345 |
228.98 |
| Oct 28 2015 |
103 |
173.01 |
| Oct 21 2015 |
306 |
205.8 |
| Oct 21 2015 |
44 |
165.82 |
| Oct 21 2015 |
345 |
228.98 |
| Oct 21 2015 |
103 |
173.01 |
| Oct 14 2015 |
306 |
205.8 |
| Oct 14 2015 |
44 |
165.82 |
| Oct 14 2015 |
345 |
228.98 |
| Oct 14 2015 |
103 |
173.01 |
| Oct 07 2015 |
306 |
205.8 |
| Oct 07 2015 |
44 |
165.82 |
| Oct 07 2015 |
345 |
228.98 |
| Oct 07 2015 |
103 |
173.01 |
| Sep 30 2015 |
308 |
205.8 |
| Sep 30 2015 |
44 |
165.82 |
| Sep 30 2015 |
346 |
228.98 |
| Sep 30 2015 |
103 |
173.01 |
| Sep 23 2015 |
308 |
205.8 |
| Sep 23 2015 |
44 |
165.82 |
| Sep 23 2015 |
347 |
228.98 |
| Sep 23 2015 |
103 |
173.01 |
| Sep 16 2015 |
308 |
205.8 |
| Sep 16 2015 |
44 |
165.82 |
| Sep 16 2015 |
347 |
228.98 |
| Sep 16 2015 |
103 |
173.01 |
| Sep 09 2015 |
312 |
205.8 |
| Sep 09 2015 |
44 |
165.82 |
| Sep 09 2015 |
345 |
228.98 |
| Sep 09 2015 |
106 |
173.01 |
| Sep 02 2015 |
303 |
205.8 |
| Sep 02 2015 |
44 |
165.82 |
| Sep 02 2015 |
338 |
228.98 |
| Sep 02 2015 |
105 |
173.01 |
| Aug 26 2015 |
291 |
205.8 |
| Aug 26 2015 |
44 |
165.82 |
| Aug 26 2015 |
345 |
228.98 |
| Aug 26 2015 |
108 |
173.01 |
| Aug 19 2015 |
294 |
205.8 |
| Aug 19 2015 |
44 |
165.82 |
| Aug 19 2015 |
341 |
228.98 |
| Aug 19 2015 |
106 |
173.01 |
| Aug 12 2015 |
294 |
205.8 |
| Aug 12 2015 |
195 |
222.45 |
| Aug 12 2015 |
344 |
228.98 |
| Aug 12 2015 |
75 |
170.93 |
| Aug 05 2015 |
294 |
205.8 |
| Aug 05 2015 |
190 |
222.45 |
| Aug 05 2015 |
340 |
228.98 |
| Aug 05 2015 |
75 |
170.93 |
| Jul 29 2015 |
25 |
171.28 |
| Jul 29 2015 |
785 |
254.12 |
| Jul 29 2015 |
366 |
212.7 |
| Jul 22 2015 |
25 |
171.28 |
| Jul 22 2015 |
767 |
254.12 |
| Jul 22 2015 |
364 |
212.7 |
| Jul 15 2015 |
24 |
171.28 |
| Jul 15 2015 |
802 |
254.12 |
| Jul 15 2015 |
383 |
212.7 |
| Jul 08 2015 |
24 |
171.28 |
| Jul 08 2015 |
818 |
254.12 |
| Jul 08 2015 |
413 |
212.7 |
| Jul 01 2015 |
25 |
171.28 |
| Jul 01 2015 |
851 |
254.12 |
| Jul 01 2015 |
421 |
212.7 |
| Jun 24 2015 |
25 |
171.28 |
| Jun 24 2015 |
857 |
254.12 |
| Jun 24 2015 |
417 |
212.7 |
| Jun 17 2015 |
25 |
171.28 |
| Jun 17 2015 |
1660 |
279.66 |
| Jun 17 2015 |
345 |
207.41 |
| Jun 10 2015 |
86 |
199.77 |
| Jun 10 2015 |
1681 |
279.66 |
| Jun 10 2015 |
960 |
239.72 |
| Jun 03 2015 |
140 |
199.77 |
| Jun 03 2015 |
302 |
199.77 |
