| Jun 02 2017 |
22 |
193.9 |
| Jun 02 2017 |
15 |
193.9 |
| May 26 2017 |
133 |
237.01 |
| May 26 2017 |
209 |
237.01 |
| May 19 2017 |
135 |
237.01 |
| May 19 2017 |
208 |
237.01 |
| May 12 2017 |
134 |
237.01 |
| May 12 2017 |
209 |
237.01 |
| May 05 2017 |
145 |
237.01 |
| May 05 2017 |
236 |
237.01 |
| Apr 28 2017 |
149 |
237.01 |
| Apr 28 2017 |
244 |
237.01 |
| Apr 21 2017 |
151 |
237.01 |
| Apr 21 2017 |
252 |
237.01 |
| Apr 14 2017 |
155 |
237.01 |
| Apr 14 2017 |
252 |
237.01 |
| Apr 07 2017 |
158 |
237.01 |
| Apr 07 2017 |
220 |
237.01 |
| Mar 31 2017 |
176 |
237.01 |
| Mar 31 2017 |
237 |
237.01 |
| Mar 24 2017 |
174 |
237.01 |
| Mar 24 2017 |
241 |
237.01 |
| Mar 17 2017 |
174 |
237.01 |
| Mar 17 2017 |
240 |
237.01 |
| Mar 10 2017 |
174 |
237.01 |
| Mar 10 2017 |
244 |
237.01 |
| Mar 03 2017 |
178 |
237.01 |
| Mar 03 2017 |
247 |
237.01 |
| Feb 24 2017 |
187 |
237.01 |
| Feb 24 2017 |
258 |
237.01 |
| Feb 17 2017 |
186 |
237.01 |
| Feb 17 2017 |
258 |
237.01 |
| Feb 10 2017 |
189 |
237.01 |
| Feb 10 2017 |
259 |
237.01 |
| Feb 03 2017 |
189 |
237.01 |
| Feb 03 2017 |
261 |
237.01 |
| Jan 27 2017 |
190 |
237.01 |
| Jan 27 2017 |
261 |
237.01 |
| Jan 20 2017 |
189 |
237.01 |
| Jan 20 2017 |
260 |
237.01 |
| Jan 13 2017 |
188 |
237.01 |
| Jan 13 2017 |
260 |
237.01 |
| Jan 06 2017 |
188 |
237.01 |
| Jan 06 2017 |
261 |
237.01 |
| Dec 30 2016 |
188 |
237.01 |
| Dec 30 2016 |
262 |
237.01 |
| Dec 23 2016 |
188 |
237.01 |
| Dec 23 2016 |
262 |
237.01 |
| Dec 16 2016 |
188 |
237.01 |
| Dec 16 2016 |
262 |
237.01 |
| Dec 09 2016 |
188 |
237.01 |
| Dec 09 2016 |
262 |
237.01 |
| Dec 02 2016 |
188 |
237.01 |
| Dec 02 2016 |
262 |
237.01 |
| Nov 25 2016 |
188 |
237.01 |
| Nov 25 2016 |
262 |
237.01 |
| Nov 18 2016 |
188 |
237.01 |
| Nov 18 2016 |
262 |
237.01 |
| Nov 11 2016 |
188 |
237.01 |
| Nov 11 2016 |
262 |
237.01 |
| Nov 04 2016 |
188 |
237.01 |
| Nov 04 2016 |
262 |
237.01 |
| Oct 28 2016 |
188 |
237.01 |
| Oct 28 2016 |
262 |
237.01 |
| Oct 21 2016 |
188 |
237.01 |
| Oct 21 2016 |
262 |
237.01 |
| Oct 14 2016 |
188 |
237.01 |
| Oct 14 2016 |
264 |
237.01 |
| Oct 07 2016 |
188 |
237.01 |
| Oct 07 2016 |
264 |
237.01 |
| Sep 30 2016 |
188 |
237.01 |
| Sep 30 2016 |
263 |
237.01 |
| Sep 23 2016 |
188 |
237.01 |
| Sep 23 2016 |
262 |
237.01 |
| Sep 16 2016 |
188 |
237.01 |
| Sep 16 2016 |
265 |
237.01 |
| Sep 09 2016 |
188 |
237.01 |
| Sep 09 2016 |
269 |
237.01 |
| Sep 02 2016 |
193 |
237.01 |
| Sep 02 2016 |
281 |
237.01 |
| Aug 26 2016 |
200 |
237.01 |
| Aug 26 2016 |
284 |
237.01 |
| Aug 19 2016 |
200 |
237.01 |
| Aug 19 2016 |
285 |
237.01 |
| Aug 12 2016 |
196 |
237.01 |
| Aug 12 2016 |
458 |
237.01 |
| Aug 05 2016 |
275 |
237.01 |
| Aug 05 2016 |
539 |
237.01 |
| Jul 29 2016 |
254 |
237.01 |
| Jul 29 2016 |
522 |
237.01 |
| Jul 22 2016 |
264 |
237.01 |
| Jul 22 2016 |
537 |
237.01 |
| Jun 22 2016 |
281 |
237.01 |
| Jun 22 2016 |
694 |
237.01 |
| Jun 15 2016 |
285 |
237.01 |
| Jun 15 2016 |
696 |
237.01 |
| Jun 01 2016 |
9 |
144.36 |
| Jun 01 2016 |
23 |
144.36 |
| May 25 2016 |
70 |
181.19 |
| May 25 2016 |
144 |
212.45 |
| May 25 2016 |
168 |
191.61 |
| May 18 2016 |
71 |
181.19 |
| May 18 2016 |
139 |
212.45 |
| May 18 2016 |
171 |
191.61 |
| May 11 2016 |
67 |
181.19 |
| May 11 2016 |
133 |
212.45 |
| May 11 2016 |
152 |
191.61 |
| May 04 2016 |
67 |
181.19 |
| May 04 2016 |
131 |
212.45 |
| May 04 2016 |
157 |
191.61 |
| Apr 27 2016 |
76 |
181.19 |
| Apr 27 2016 |
138 |
212.45 |
| Apr 27 2016 |
173 |
191.61 |
| Apr 20 2016 |
81 |
181.19 |
| Apr 20 2016 |
176 |
212.45 |
| Apr 20 2016 |
193 |
191.61 |
| Apr 13 2016 |
82 |
181.19 |
| Apr 13 2016 |
172 |
212.45 |
| Apr 13 2016 |
202 |
191.61 |
| Apr 06 2016 |
75 |
181.19 |
| Apr 06 2016 |
173 |
212.45 |
| Apr 06 2016 |
195 |
191.61 |
| Mar 30 2016 |
77 |
181.19 |
| Mar 30 2016 |
173 |
212.45 |
| Mar 30 2016 |
201 |
191.61 |
| Mar 23 2016 |
78 |
181.19 |
| Mar 23 2016 |
169 |
212.45 |
| Mar 23 2016 |
202 |
191.61 |
| Mar 16 2016 |
78 |
181.19 |
| Mar 16 2016 |
158 |
212.45 |
| Mar 16 2016 |
196 |
191.61 |
| Mar 09 2016 |
78 |
181.19 |
| Mar 09 2016 |
160 |
212.45 |
| Mar 09 2016 |
197 |
191.61 |
| Mar 02 2016 |
75 |
181.19 |
| Mar 02 2016 |
159 |
212.45 |
| Mar 02 2016 |
193 |
191.61 |
| Feb 24 2016 |
75 |
181.19 |
| Feb 24 2016 |
158 |
212.45 |
| Feb 24 2016 |
201 |
191.61 |
| Feb 17 2016 |
75 |
181.19 |
| Feb 17 2016 |
158 |
212.45 |
| Feb 17 2016 |
202 |
191.61 |
| Feb 10 2016 |
75 |
181.19 |
| Feb 10 2016 |
159 |
212.45 |
| Feb 10 2016 |
201 |
191.61 |
| Feb 03 2016 |
75 |
181.19 |
| Feb 03 2016 |
161 |
212.45 |
| Feb 03 2016 |
201 |
191.61 |
| Jan 27 2016 |
75 |
181.19 |
| Jan 27 2016 |
161 |
212.45 |
| Jan 27 2016 |
201 |
191.61 |
| Jan 20 2016 |
75 |
181.19 |
| Jan 20 2016 |
162 |
212.45 |
| Jan 20 2016 |
201 |
191.61 |
| Jan 13 2016 |
75 |
181.19 |
| Jan 13 2016 |
162 |
212.45 |
| Jan 13 2016 |
201 |
191.61 |
| Jan 06 2016 |
75 |
181.19 |
| Jan 06 2016 |
162 |
212.45 |
| Jan 06 2016 |
201 |
191.61 |
| Dec 30 2015 |
75 |
181.19 |
| Dec 30 2015 |
162 |
212.45 |
| Dec 30 2015 |
201 |
191.61 |
| Dec 23 2015 |
75 |
181.19 |
| Dec 23 2015 |
162 |
212.45 |
| Dec 23 2015 |
201 |
191.61 |
| Dec 16 2015 |
75 |
181.19 |
| Dec 16 2015 |
162 |
212.45 |
| Dec 16 2015 |
201 |
191.61 |
| Dec 09 2015 |
75 |
181.19 |
| Dec 09 2015 |
162 |
212.45 |
| Dec 09 2015 |
201 |
191.61 |
| Dec 02 2015 |
75 |
181.19 |
| Dec 02 2015 |
162 |
212.45 |
| Dec 02 2015 |
201 |
191.61 |
| Nov 25 2015 |
75 |
181.19 |
| Nov 25 2015 |
162 |
212.45 |
| Nov 25 2015 |
201 |
191.61 |
| Nov 18 2015 |
75 |
181.19 |
| Nov 18 2015 |
162 |
212.45 |
| Nov 18 2015 |
201 |
191.61 |
| Nov 11 2015 |
75 |
181.19 |
| Nov 11 2015 |
162 |
212.45 |
| Nov 11 2015 |
201 |
191.61 |
| Nov 04 2015 |
75 |
181.19 |
| Nov 04 2015 |
162 |
212.45 |
| Nov 04 2015 |
201 |
191.61 |
| Oct 28 2015 |
75 |
181.19 |
| Oct 28 2015 |
162 |
212.45 |
| Oct 28 2015 |
201 |
191.61 |
| Oct 21 2015 |
75 |
181.19 |
| Oct 21 2015 |
162 |
212.45 |
| Oct 21 2015 |
201 |
191.61 |
| Oct 14 2015 |
75 |
181.19 |
| Oct 14 2015 |
162 |
212.45 |
| Oct 14 2015 |
201 |
191.61 |
| Oct 07 2015 |
75 |
181.19 |
| Oct 07 2015 |
162 |
212.45 |
| Oct 07 2015 |
201 |
191.61 |
| Sep 30 2015 |
75 |
181.19 |
| Sep 30 2015 |
163 |
212.45 |
| Sep 30 2015 |
203 |
191.61 |
| Sep 23 2015 |
75 |
181.19 |
| Sep 23 2015 |
163 |
212.45 |
| Sep 23 2015 |
203 |
191.61 |
| Sep 16 2015 |
75 |
181.19 |
| Sep 16 2015 |
166 |
212.45 |
| Sep 16 2015 |
206 |
191.61 |
| Sep 09 2015 |
75 |
181.19 |
| Sep 09 2015 |
166 |
212.45 |
| Sep 09 2015 |
211 |
191.61 |
| Sep 02 2015 |
75 |
181.19 |
| Sep 02 2015 |
155 |
212.45 |
| Sep 02 2015 |
208 |
191.61 |
| Aug 26 2015 |
75 |
181.19 |
| Aug 26 2015 |
159 |
212.45 |
| Aug 26 2015 |
208 |
191.61 |
| Aug 19 2015 |
75 |
181.19 |
| Aug 19 2015 |
159 |
212.45 |
| Aug 19 2015 |
207 |
191.61 |
| Aug 12 2015 |
46 |
181.19 |
| Aug 12 2015 |
159 |
212.45 |
| Aug 12 2015 |
172 |
191.61 |
| Aug 05 2015 |
46 |
181.19 |
| Aug 05 2015 |
158 |
212.45 |
| Aug 05 2015 |
173 |
191.61 |
| Jul 29 2015 |
40 |
181.19 |
| Jul 29 2015 |
164 |
212.45 |
| Jul 29 2015 |
160 |
191.61 |
| Jul 22 2015 |
40 |
181.19 |
| Jul 22 2015 |
161 |
212.45 |
| Jul 22 2015 |
165 |
191.61 |
| Jul 15 2015 |
39 |
181.19 |
| Jul 15 2015 |
183 |
212.45 |
| Jul 15 2015 |
176 |
191.61 |
| Jul 08 2015 |
40 |
181.19 |
| Jul 08 2015 |
195 |
212.45 |
| Jul 08 2015 |
197 |
191.61 |
| Jul 01 2015 |
41 |
181.19 |
| Jul 01 2015 |
196 |
212.45 |
| Jul 01 2015 |
198 |
191.61 |
| Jun 24 2015 |
41 |
181.19 |
| Jun 24 2015 |
194 |
212.45 |
| Jun 24 2015 |
196 |
191.61 |
| Jun 17 2015 |
43 |
181.19 |
| Jun 17 2015 |
207 |
212.45 |
| Jun 17 2015 |
197 |
191.61 |
| Jun 10 2015 |
181 |
218.02 |
| Jun 10 2015 |
217 |
212.45 |
| Jun 10 2015 |
453 |
215.23 |
| Jun 03 2015 |
238 |
218.02 |
| Jun 03 2015 |
544 |
218.02 |
