Sep 02 2016 |
4705 |
351.41 |
Sep 02 2016 |
5586 |
351.41 |
Aug 26 2016 |
4731 |
351.41 |
Aug 26 2016 |
5276 |
351.41 |
Aug 19 2016 |
1753 |
311.72 |
Aug 19 2016 |
462 |
267.83 |
Aug 19 2016 |
4444 |
347.19 |
Aug 19 2016 |
2975 |
320.74 |
Aug 12 2016 |
2086 |
311.72 |
Aug 12 2016 |
454 |
267.83 |
Aug 12 2016 |
4756 |
350.9 |
Aug 12 2016 |
3435 |
317.45 |
Aug 05 2016 |
2096 |
311.72 |
Aug 05 2016 |
530 |
267.83 |
Aug 05 2016 |
4796 |
350.9 |
Aug 05 2016 |
3531 |
317.45 |
Jul 29 2016 |
2074 |
311.72 |
Jul 29 2016 |
505 |
267.83 |
Jul 29 2016 |
4827 |
350.9 |
Jul 29 2016 |
3549 |
317.45 |
Jul 22 2016 |
2158 |
311.72 |
Jul 22 2016 |
530 |
267.83 |
Jul 22 2016 |
4928 |
350.9 |
Jul 22 2016 |
3633 |
317.45 |
Jun 22 2016 |
2199 |
311.72 |
Jun 22 2016 |
567 |
267.83 |
Jun 22 2016 |
5079 |
350.9 |
Jun 22 2016 |
4188 |
317.45 |
Jun 15 2016 |
2240 |
311.72 |
Jun 15 2016 |
583 |
267.83 |
Jun 15 2016 |
5140 |
350.9 |
Jun 15 2016 |
4257 |
317.45 |
Jun 08 2016 |
2256 |
311.72 |
Jun 08 2016 |
550 |
267.83 |
Jun 08 2016 |
5205 |
350.9 |
Jun 08 2016 |
4263 |
317.45 |
Jun 01 2016 |
2420 |
311.72 |
Jun 01 2016 |
1130 |
291.45 |
Jun 01 2016 |
5266 |
350.9 |
Jun 01 2016 |
3961 |
310.19 |
May 25 2016 |
2411 |
311.72 |
May 25 2016 |
1486 |
301.53 |
May 25 2016 |
4233 |
336.65 |
May 25 2016 |
3149 |
297.52 |
May 18 2016 |
2389 |
311.72 |
May 18 2016 |
1496 |
301.53 |
May 18 2016 |
4276 |
336.65 |
May 18 2016 |
3179 |
297.52 |
May 11 2016 |
2329 |
311.72 |
May 11 2016 |
1488 |
301.53 |
May 11 2016 |
4279 |
336.65 |
May 11 2016 |
3152 |
297.52 |
May 04 2016 |
2360 |
311.72 |
May 04 2016 |
1479 |
301.53 |
May 04 2016 |
4231 |
336.65 |
May 04 2016 |
3126 |
297.52 |
Apr 27 2016 |
2446 |
311.72 |
Apr 27 2016 |
1560 |
301.53 |
Apr 27 2016 |
4353 |
336.65 |
Apr 27 2016 |
3203 |
297.52 |
Apr 20 2016 |
2504 |
311.72 |
Apr 20 2016 |
1590 |
301.53 |
Apr 20 2016 |
4407 |
336.65 |
Apr 20 2016 |
3290 |
297.52 |
Apr 13 2016 |
2520 |
311.72 |
Apr 13 2016 |
1673 |
301.53 |
Apr 13 2016 |
4349 |
336.65 |
Apr 13 2016 |
3292 |
297.52 |
Apr 06 2016 |
2567 |
311.72 |
Apr 06 2016 |
1714 |
301.53 |
Apr 06 2016 |
4380 |
336.65 |
Apr 06 2016 |
3312 |
297.52 |
Mar 30 2016 |
2524 |
311.72 |
Mar 30 2016 |
1707 |
301.53 |
Mar 30 2016 |
4329 |
336.65 |
Mar 30 2016 |
3295 |
297.52 |
Mar 23 2016 |
2596 |
311.72 |
Mar 23 2016 |
1770 |
301.53 |
Mar 23 2016 |
4344 |
336.65 |
Mar 23 2016 |
3363 |
297.52 |
Mar 16 2016 |
2594 |
311.72 |
Mar 16 2016 |
1794 |
301.53 |
Mar 16 2016 |
4250 |
336.65 |
Mar 16 2016 |
3337 |
297.52 |
Mar 09 2016 |
2614 |
311.72 |
Mar 09 2016 |
1811 |
301.53 |
Mar 09 2016 |
4251 |
336.65 |
Mar 09 2016 |
3348 |
297.52 |
Mar 02 2016 |
2619 |
311.72 |
Mar 02 2016 |
1806 |
301.53 |
Mar 02 2016 |
4248 |
336.65 |
Mar 02 2016 |
3331 |
297.52 |
Feb 24 2016 |
2600 |
311.72 |
Feb 24 2016 |
1821 |
301.53 |
Feb 24 2016 |
4244 |
336.65 |
Feb 24 2016 |
3322 |
297.52 |
Feb 17 2016 |
2607 |
311.72 |
Feb 17 2016 |
1853 |
301.53 |
Feb 17 2016 |
4266 |
336.65 |
Feb 17 2016 |
3351 |
297.52 |
Feb 10 2016 |
2620 |
311.72 |
Feb 10 2016 |
1862 |
301.53 |
Feb 10 2016 |
4301 |
336.65 |
Feb 10 2016 |
3391 |
297.52 |
Feb 03 2016 |
2619 |
311.72 |
Feb 03 2016 |
1873 |
301.53 |
Feb 03 2016 |
4317 |
336.65 |
Feb 03 2016 |
3401 |
297.52 |
Jan 27 2016 |
2619 |
311.72 |
Jan 27 2016 |
1888 |
301.53 |
Jan 27 2016 |
4332 |
336.65 |
Jan 27 2016 |
3406 |
297.52 |
Jan 20 2016 |
2621 |
311.72 |
Jan 20 2016 |
1895 |
301.53 |
Jan 20 2016 |
4343 |
336.65 |
Jan 20 2016 |
3414 |
297.52 |
Jan 13 2016 |
2621 |
311.72 |
Jan 13 2016 |
1897 |
301.53 |
Jan 13 2016 |
4352 |
336.65 |
Jan 13 2016 |
3418 |
297.52 |
Jan 06 2016 |
2621 |
311.72 |
Jan 06 2016 |
1897 |
301.53 |
Jan 06 2016 |
4358 |
336.65 |
Jan 06 2016 |
3418 |
297.52 |
Dec 30 2015 |
2623 |
311.72 |
Dec 30 2015 |
1897 |
301.53 |
Dec 30 2015 |
4360 |
336.65 |
Dec 30 2015 |
3415 |
297.52 |
Dec 23 2015 |
2623 |
311.72 |
Dec 23 2015 |
1897 |
301.53 |
Dec 23 2015 |
4360 |
336.65 |
Dec 23 2015 |
3415 |
297.52 |
Dec 16 2015 |
2623 |
311.72 |
Dec 16 2015 |
1897 |
301.53 |
Dec 16 2015 |
4360 |
336.65 |
Dec 16 2015 |
3415 |
297.52 |
Dec 09 2015 |
2623 |
311.72 |
Dec 09 2015 |
1897 |
301.53 |
Dec 09 2015 |
4362 |
336.65 |
Dec 09 2015 |
3415 |
297.52 |
Dec 02 2015 |
2623 |
311.72 |
Dec 02 2015 |
1897 |
301.53 |
Dec 02 2015 |
4363 |
336.65 |
Dec 02 2015 |
3415 |
297.52 |
Nov 25 2015 |
2623 |
311.72 |
Nov 25 2015 |
1897 |
301.53 |
Nov 25 2015 |
4363 |
336.65 |
Nov 25 2015 |
3415 |
297.52 |
Nov 18 2015 |
2623 |
311.72 |
Nov 18 2015 |
1897 |
301.53 |
Nov 18 2015 |
4363 |
336.65 |
Nov 18 2015 |
3415 |
297.52 |
Nov 11 2015 |
2623 |
311.72 |
Nov 11 2015 |
1896 |
301.53 |
Nov 11 2015 |
4363 |
336.65 |
Nov 11 2015 |
3414 |
297.52 |
Nov 04 2015 |
2623 |
311.72 |
Nov 04 2015 |
1896 |
301.53 |
Nov 04 2015 |
4363 |
336.65 |
Nov 04 2015 |
3414 |
297.52 |
Oct 28 2015 |
2623 |
311.72 |
Oct 28 2015 |
1896 |
301.53 |
Oct 28 2015 |
4355 |
336.65 |
Oct 28 2015 |
3412 |
297.52 |
Oct 21 2015 |
2624 |
311.72 |
Oct 21 2015 |
1890 |
301.53 |
Oct 21 2015 |
4360 |
336.65 |
Oct 21 2015 |
3417 |
297.52 |
Oct 14 2015 |
2624 |
311.72 |
Oct 14 2015 |
1891 |
301.53 |
Oct 14 2015 |
4361 |
336.65 |
Oct 14 2015 |
3416 |
297.52 |
Oct 07 2015 |
2624 |
311.72 |
Oct 07 2015 |
1888 |
301.53 |
Oct 07 2015 |
4361 |
336.65 |
Oct 07 2015 |
3416 |
297.52 |
Sep 30 2015 |
2623 |
311.72 |
Sep 30 2015 |
1888 |
301.53 |
Sep 30 2015 |
4364 |
336.65 |
Sep 30 2015 |
3417 |
297.52 |
Sep 23 2015 |
2644 |
311.72 |
Sep 23 2015 |
1891 |
301.53 |
Sep 23 2015 |
3444 |
321.84 |
Sep 23 2015 |
3444 |
297.52 |
Sep 16 2015 |
2645 |
311.72 |
Sep 16 2015 |
1882 |
301.53 |
Sep 16 2015 |
2901 |
311.99 |
Sep 16 2015 |
3436 |
297.52 |
Sep 09 2015 |
2642 |
311.72 |
Sep 09 2015 |
1881 |
301.53 |
Sep 09 2015 |
2894 |
311.99 |
Sep 09 2015 |
3409 |
297.52 |
Sep 02 2015 |
2616 |
311.72 |
Sep 02 2015 |
1904 |
301.53 |
Sep 02 2015 |
2831 |
311.32 |
Sep 02 2015 |
3506 |
299.19 |
Aug 26 2015 |
2785 |
318.38 |
Aug 26 2015 |
1447 |
279.66 |
Aug 26 2015 |
4022 |
305.47 |
Aug 19 2015 |
2895 |
318.38 |
Aug 19 2015 |
1444 |
279.66 |
Aug 19 2015 |
4099 |
305.47 |
Aug 12 2015 |
2866 |
318.38 |
Aug 12 2015 |
1461 |
279.66 |
Aug 12 2015 |
4097 |
305.47 |
Aug 05 2015 |
2902 |
318.38 |
Aug 05 2015 |
1465 |
279.66 |
Aug 05 2015 |
4113 |
305.47 |
Jul 29 2015 |
2898 |
318.38 |
Jul 29 2015 |
1511 |
279.66 |
Jul 29 2015 |
4170 |
305.47 |
Jul 22 2015 |
2897 |
318.38 |
Jul 22 2015 |
1495 |
279.66 |
Jul 22 2015 |
4143 |
305.47 |
Jul 15 2015 |
3079 |
318.38 |
Jul 15 2015 |
1553 |
279.66 |
Jul 15 2015 |
4254 |
305.47 |
Jul 08 2015 |
3102 |
318.38 |
Jul 08 2015 |
1578 |
279.66 |
Jul 08 2015 |
4318 |
305.47 |
Jul 01 2015 |
3134 |
318.38 |
Jul 01 2015 |
1608 |
279.66 |
Jul 01 2015 |
4359 |
305.47 |
Jun 24 2015 |
3168 |
318.38 |
Jun 24 2015 |
1640 |
279.66 |
Jun 24 2015 |
4440 |
305.47 |
Jun 17 2015 |
3141 |
318.38 |
Jun 17 2015 |
1656 |
279.66 |
Jun 17 2015 |
4526 |
305.47 |
Jun 10 2015 |
3373 |
321.68 |
Jun 10 2015 |
1690 |
279.66 |
Jun 10 2015 |
4093 |
300.67 |
Jun 03 2015 |
3478 |
321.68 |
Jun 03 2015 |
5960 |
321.68 |