| Jun 02 2017 |
74 |
218.02 |
| Jun 02 2017 |
95 |
218.02 |
| May 26 2017 |
190 |
249.07 |
| May 26 2017 |
137 |
219.68 |
| May 26 2017 |
227 |
239.28 |
| May 19 2017 |
192 |
249.07 |
| May 19 2017 |
131 |
219.68 |
| May 19 2017 |
230 |
239.28 |
| May 12 2017 |
191 |
249.07 |
| May 12 2017 |
140 |
219.68 |
| May 12 2017 |
233 |
239.28 |
| May 05 2017 |
201 |
249.07 |
| May 05 2017 |
150 |
219.68 |
| May 05 2017 |
256 |
239.28 |
| Apr 28 2017 |
207 |
249.07 |
| Apr 28 2017 |
132 |
219.68 |
| Apr 28 2017 |
263 |
239.28 |
| Apr 21 2017 |
215 |
249.07 |
| Apr 21 2017 |
130 |
219.68 |
| Apr 21 2017 |
272 |
239.28 |
| Apr 14 2017 |
222 |
249.07 |
| Apr 14 2017 |
133 |
219.68 |
| Apr 14 2017 |
272 |
239.28 |
| Apr 07 2017 |
227 |
249.07 |
| Apr 07 2017 |
135 |
219.68 |
| Apr 07 2017 |
235 |
239.28 |
| Mar 31 2017 |
240 |
249.07 |
| Mar 31 2017 |
137 |
219.68 |
| Mar 31 2017 |
257 |
239.28 |
| Mar 24 2017 |
239 |
249.07 |
| Mar 24 2017 |
136 |
219.68 |
| Mar 24 2017 |
258 |
239.28 |
| Mar 17 2017 |
240 |
249.07 |
| Mar 17 2017 |
140 |
219.68 |
| Mar 17 2017 |
258 |
239.28 |
| Mar 10 2017 |
236 |
249.07 |
| Mar 10 2017 |
141 |
219.68 |
| Mar 10 2017 |
263 |
239.28 |
| Mar 03 2017 |
237 |
249.07 |
| Mar 03 2017 |
140 |
219.68 |
| Mar 03 2017 |
267 |
239.28 |
| Feb 24 2017 |
243 |
249.07 |
| Feb 24 2017 |
149 |
219.68 |
| Feb 24 2017 |
280 |
239.28 |
| Feb 17 2017 |
245 |
249.07 |
| Feb 17 2017 |
130 |
219.68 |
| Feb 17 2017 |
281 |
239.28 |
| Feb 10 2017 |
247 |
249.07 |
| Feb 10 2017 |
132 |
219.68 |
| Feb 10 2017 |
282 |
239.28 |
| Feb 03 2017 |
247 |
249.07 |
| Feb 03 2017 |
132 |
219.68 |
| Feb 03 2017 |
284 |
239.28 |
| Jan 27 2017 |
249 |
249.07 |
| Jan 27 2017 |
132 |
219.68 |
| Jan 27 2017 |
284 |
239.28 |
| Jan 20 2017 |
249 |
249.07 |
| Jan 20 2017 |
132 |
219.68 |
| Jan 20 2017 |
283 |
239.28 |
| Jan 13 2017 |
249 |
249.07 |
| Jan 13 2017 |
132 |
219.68 |
| Jan 13 2017 |
283 |
239.28 |
| Jan 06 2017 |
249 |
249.07 |
| Jan 06 2017 |
130 |
219.68 |
| Jan 06 2017 |
282 |
239.28 |
| Dec 30 2016 |
249 |
249.07 |
| Dec 30 2016 |
130 |
219.68 |
| Dec 30 2016 |
283 |
239.28 |
| Dec 23 2016 |
249 |
249.07 |
| Dec 23 2016 |
130 |
219.68 |
| Dec 23 2016 |
283 |
239.28 |
| Dec 16 2016 |
249 |
249.07 |
| Dec 16 2016 |
130 |
219.68 |
| Dec 16 2016 |
283 |
239.28 |
| Dec 09 2016 |
249 |
249.07 |
| Dec 09 2016 |
130 |
219.68 |
| Dec 09 2016 |
283 |
239.28 |
| Dec 02 2016 |
249 |
249.07 |
| Dec 02 2016 |
130 |
219.68 |
| Dec 02 2016 |
283 |
239.28 |
| Nov 25 2016 |
249 |
249.07 |
| Nov 25 2016 |
130 |
219.68 |
| Nov 25 2016 |
283 |
239.28 |
| Nov 18 2016 |
249 |
249.07 |
| Nov 18 2016 |
130 |
219.68 |
| Nov 18 2016 |
283 |
239.28 |
| Nov 11 2016 |
249 |
249.07 |
| Nov 11 2016 |
130 |
219.68 |
| Nov 11 2016 |
283 |
239.28 |
| Nov 04 2016 |
249 |
249.07 |
| Nov 04 2016 |
130 |
219.68 |
| Nov 04 2016 |
283 |
239.28 |
| Oct 28 2016 |
249 |
249.07 |
| Oct 28 2016 |
130 |
219.68 |
| Oct 28 2016 |
283 |
239.28 |
| Oct 21 2016 |
249 |
249.07 |
| Oct 21 2016 |
130 |
219.68 |
| Oct 21 2016 |
284 |
239.28 |
| Oct 14 2016 |
249 |
249.07 |
| Oct 14 2016 |
132 |
219.68 |
| Oct 14 2016 |
286 |
239.28 |
| Oct 07 2016 |
249 |
249.07 |
| Oct 07 2016 |
132 |
219.68 |
| Oct 07 2016 |
286 |
239.28 |
| Sep 30 2016 |
249 |
249.07 |
| Sep 30 2016 |
133 |
219.68 |
| Sep 30 2016 |
285 |
239.28 |
| Sep 23 2016 |
249 |
249.07 |
| Sep 23 2016 |
132 |
219.68 |
| Sep 23 2016 |
284 |
239.28 |
| Sep 16 2016 |
248 |
249.07 |
| Sep 16 2016 |
136 |
219.68 |
| Sep 16 2016 |
289 |
239.28 |
| Sep 09 2016 |
249 |
249.07 |
| Sep 09 2016 |
137 |
219.68 |
| Sep 09 2016 |
292 |
239.28 |
| Sep 02 2016 |
252 |
249.07 |
| Sep 02 2016 |
147 |
219.68 |
| Sep 02 2016 |
307 |
239.28 |
| Aug 26 2016 |
262 |
249.07 |
| Aug 26 2016 |
148 |
219.68 |
| Aug 26 2016 |
313 |
239.28 |
| Aug 19 2016 |
262 |
249.07 |
| Aug 19 2016 |
159 |
219.68 |
| Aug 19 2016 |
313 |
239.28 |
| Aug 12 2016 |
254 |
249.07 |
| Aug 12 2016 |
158 |
219.68 |
| Aug 12 2016 |
497 |
239.28 |
| Aug 05 2016 |
336 |
249.07 |
| Aug 05 2016 |
164 |
219.68 |
| Aug 05 2016 |
577 |
239.28 |
| Jul 29 2016 |
309 |
249.07 |
| Jul 29 2016 |
167 |
219.68 |
| Jul 29 2016 |
558 |
239.28 |
| Jul 22 2016 |
327 |
249.07 |
| Jul 22 2016 |
172 |
219.68 |
| Jul 22 2016 |
574 |
239.28 |
| Jun 22 2016 |
351 |
249.07 |
| Jun 22 2016 |
184 |
219.68 |
| Jun 22 2016 |
733 |
239.28 |
| Jun 15 2016 |
354 |
249.07 |
| Jun 15 2016 |
194 |
219.68 |
| Jun 15 2016 |
734 |
239.28 |
| Jun 08 2016 |
185 |
219.68 |
| Jun 08 2016 |
408 |
219.68 |
| Jun 01 2016 |
351 |
245.53 |
| Jun 01 2016 |
186 |
219.68 |
| Jun 01 2016 |
667 |
232.6 |
| May 25 2016 |
903 |
283.6 |
| May 25 2016 |
243 |
225.1 |
| May 25 2016 |
1463 |
264.1 |
| May 18 2016 |
913 |
283.6 |
| May 18 2016 |
235 |
225.1 |
| May 18 2016 |
1477 |
264.1 |
| May 11 2016 |
904 |
283.6 |
| May 11 2016 |
230 |
225.1 |
| May 11 2016 |
1462 |
264.1 |
| May 04 2016 |
889 |
283.6 |
| May 04 2016 |
227 |
225.1 |
| May 04 2016 |
1455 |
264.1 |
| Apr 27 2016 |
960 |
283.6 |
| Apr 27 2016 |
255 |
225.1 |
| Apr 27 2016 |
1499 |
264.1 |
| Apr 20 2016 |
1000 |
283.6 |
| Apr 20 2016 |
305 |
225.1 |
| Apr 20 2016 |
1576 |
264.1 |
| Apr 13 2016 |
1037 |
283.6 |
| Apr 13 2016 |
301 |
225.1 |
| Apr 13 2016 |
1590 |
264.1 |
| Apr 06 2016 |
1079 |
283.6 |
| Apr 06 2016 |
308 |
225.1 |
| Apr 06 2016 |
1599 |
264.1 |
| Mar 30 2016 |
1064 |
283.6 |
| Mar 30 2016 |
303 |
225.1 |
| Mar 30 2016 |
1594 |
264.1 |
| Mar 23 2016 |
1113 |
283.6 |
| Mar 23 2016 |
295 |
225.1 |
| Mar 23 2016 |
1617 |
264.1 |
| Mar 16 2016 |
1123 |
283.6 |
| Mar 16 2016 |
280 |
225.1 |
| Mar 16 2016 |
1594 |
264.1 |
| Mar 09 2016 |
1147 |
283.6 |
| Mar 09 2016 |
283 |
225.1 |
| Mar 09 2016 |
1611 |
264.1 |
| Mar 02 2016 |
1138 |
283.6 |
| Mar 02 2016 |
279 |
225.1 |
| Mar 02 2016 |
1613 |
264.1 |
| Feb 24 2016 |
1145 |
283.6 |
| Feb 24 2016 |
286 |
225.1 |
| Feb 24 2016 |
1620 |
264.1 |
| Feb 17 2016 |
1163 |
283.6 |
| Feb 17 2016 |
286 |
225.1 |
| Feb 17 2016 |
1626 |
264.1 |
| Feb 10 2016 |
1173 |
283.6 |
| Feb 10 2016 |
288 |
225.1 |
| Feb 10 2016 |
1637 |
264.1 |
| Feb 03 2016 |
1179 |
283.6 |
| Feb 03 2016 |
291 |
225.1 |
| Feb 03 2016 |
1642 |
264.1 |
| Jan 27 2016 |
1190 |
283.6 |
| Jan 27 2016 |
290 |
225.1 |
| Jan 27 2016 |
1653 |
264.1 |
| Jan 20 2016 |
1197 |
283.6 |
| Jan 20 2016 |
290 |
225.1 |
| Jan 20 2016 |
1654 |
264.1 |
| Jan 13 2016 |
1198 |
283.6 |
| Jan 13 2016 |
290 |
225.1 |
| Jan 13 2016 |
1655 |
264.1 |
| Jan 06 2016 |
1198 |
283.6 |
| Jan 06 2016 |
290 |
225.1 |
| Jan 06 2016 |
1654 |
264.1 |
| Dec 30 2015 |
1198 |
283.6 |
| Dec 30 2015 |
289 |
225.1 |
| Dec 30 2015 |
1653 |
264.1 |
| Dec 23 2015 |
1198 |
283.6 |
| Dec 23 2015 |
289 |
225.1 |
| Dec 23 2015 |
1653 |
264.1 |
| Dec 16 2015 |
1198 |
283.6 |
| Dec 16 2015 |
289 |
225.1 |
| Dec 16 2015 |
1653 |
264.1 |
| Dec 09 2015 |
1198 |
283.6 |
| Dec 09 2015 |
290 |
225.1 |
| Dec 09 2015 |
1654 |
264.1 |
| Dec 02 2015 |
1198 |
283.6 |
| Dec 02 2015 |
290 |
225.1 |
| Dec 02 2015 |
1654 |
264.1 |
| Nov 25 2015 |
1198 |
283.6 |
| Nov 25 2015 |
290 |
225.1 |
| Nov 25 2015 |
1654 |
264.1 |
| Nov 18 2015 |
1198 |
283.6 |
| Nov 18 2015 |
290 |
225.1 |
| Nov 18 2015 |
1654 |
264.1 |
| Nov 11 2015 |
1198 |
283.6 |
| Nov 11 2015 |
290 |
225.1 |
| Nov 11 2015 |
1654 |
264.1 |
| Nov 04 2015 |
1198 |
283.6 |
| Nov 04 2015 |
290 |
225.1 |
| Nov 04 2015 |
1654 |
264.1 |
| Oct 28 2015 |
1198 |
283.6 |
| Oct 28 2015 |
290 |
225.1 |
| Oct 28 2015 |
1654 |
264.1 |
| Oct 21 2015 |
1197 |
283.6 |
| Oct 21 2015 |
290 |
225.1 |
| Oct 21 2015 |
1656 |
264.1 |
| Oct 14 2015 |
1198 |
283.6 |
| Oct 14 2015 |
290 |
225.1 |
| Oct 14 2015 |
1654 |
264.1 |
| Oct 07 2015 |
1195 |
283.6 |
| Oct 07 2015 |
290 |
225.1 |
| Oct 07 2015 |
1654 |
264.1 |
| Sep 30 2015 |
1196 |
283.6 |
| Sep 30 2015 |
292 |
225.1 |
| Sep 30 2015 |
1656 |
264.1 |
| Sep 23 2015 |
1200 |
283.6 |
| Sep 23 2015 |
293 |
225.1 |
| Sep 23 2015 |
1659 |
264.1 |
| Sep 16 2015 |
1200 |
283.6 |
| Sep 16 2015 |
296 |
225.1 |
| Sep 16 2015 |
1659 |
264.1 |
| Sep 09 2015 |
1199 |
283.6 |
| Sep 09 2015 |
299 |
225.1 |
| Sep 09 2015 |
1648 |
264.1 |
| Sep 02 2015 |
1217 |
283.6 |
| Sep 02 2015 |
286 |
225.1 |
| Sep 02 2015 |
1649 |
264.1 |
| Aug 26 2015 |
1246 |
283.6 |
| Aug 26 2015 |
293 |
225.1 |
| Aug 26 2015 |
1665 |
264.1 |
| Aug 19 2015 |
1282 |
283.6 |
| Aug 19 2015 |
290 |
225.1 |
| Aug 19 2015 |
1675 |
264.1 |
| Aug 12 2015 |
1244 |
283.6 |
| Aug 12 2015 |
293 |
225.1 |
| Aug 12 2015 |
1668 |
264.1 |
| Aug 05 2015 |
1265 |
283.6 |
| Aug 05 2015 |
290 |
225.1 |
| Aug 05 2015 |
1679 |
264.1 |
| Jul 29 2015 |
1274 |
283.6 |
| Jul 29 2015 |
300 |
225.1 |
| Jul 29 2015 |
1718 |
264.1 |
| Jul 22 2015 |
1281 |
283.6 |
| Jul 22 2015 |
295 |
225.1 |
| Jul 22 2015 |
1690 |
264.1 |
| Jul 15 2015 |
1366 |
283.6 |
| Jul 15 2015 |
319 |
225.1 |
| Jul 15 2015 |
1762 |
264.1 |
| Jul 08 2015 |
1370 |
283.6 |
| Jul 08 2015 |
330 |
225.1 |
| Jul 08 2015 |
1811 |
264.1 |
| Jul 01 2015 |
1392 |
283.6 |
| Jul 01 2015 |
336 |
225.1 |
| Jul 01 2015 |
1837 |
264.1 |
| Jun 24 2015 |
1418 |
283.6 |
| Jun 24 2015 |
339 |
225.1 |
| Jun 24 2015 |
1857 |
264.1 |
| Jun 17 2015 |
1416 |
283.6 |
| Jun 17 2015 |
343 |
225.1 |
| Jun 17 2015 |
1902 |
264.1 |
| Jun 10 2015 |
3360 |
321.68 |
| Jun 10 2015 |
357 |
225.1 |
| Jun 10 2015 |
2357 |
273.39 |
| Jun 03 2015 |
3470 |
321.68 |
| Jun 03 2015 |
5952 |
321.68 |
