| Jul 08 2021 |
387 |
313.61 |
| Jul 08 2021 |
484 |
313.61 |
| Jul 01 2021 |
379 |
313.61 |
| Jul 01 2021 |
476 |
313.61 |
| Jun 24 2021 |
1118 |
329.8 |
| Jun 24 2021 |
1608 |
329.8 |
| Jun 17 2021 |
749 |
316.91 |
| Jun 17 2021 |
1114 |
316.91 |
| Jun 10 2021 |
567 |
316.91 |
| Jun 10 2021 |
888 |
316.91 |
| Jun 03 2021 |
838 |
316.91 |
| May 27 2021 |
244 |
316.91 |
| May 27 2021 |
339 |
316.91 |
| May 07 2021 |
640 |
298.23 |
| Jul 10 2020 |
286 |
313.61 |
| Jul 10 2020 |
355 |
313.61 |
| Jul 03 2020 |
288 |
313.61 |
| Jul 03 2020 |
354 |
313.61 |
| Jun 26 2020 |
557 |
329.8 |
| Jun 26 2020 |
700 |
329.8 |
| Jun 19 2020 |
373 |
316.91 |
| Jun 19 2020 |
504 |
316.91 |
| Jun 12 2020 |
384 |
316.91 |
| Jun 12 2020 |
514 |
316.91 |
| Jun 05 2020 |
415 |
316.91 |
| Jun 05 2020 |
549 |
316.91 |
| May 29 2020 |
448 |
316.91 |
| May 29 2020 |
589 |
316.91 |
| May 22 2020 |
489 |
316.91 |
| May 22 2020 |
632 |
316.91 |
| May 15 2020 |
107 |
291.49 |
| May 15 2020 |
504 |
316.91 |
| May 15 2020 |
310 |
298.23 |
| May 08 2020 |
109 |
291.49 |
| May 08 2020 |
515 |
316.91 |
| May 08 2020 |
317 |
298.23 |
| May 01 2020 |
126 |
291.49 |
| May 01 2020 |
554 |
316.91 |
| May 01 2020 |
342 |
298.23 |
| Apr 24 2020 |
146 |
291.49 |
| Apr 24 2020 |
563 |
316.91 |
| Apr 24 2020 |
363 |
298.23 |
| Apr 17 2020 |
184 |
291.49 |
| Apr 17 2020 |
567 |
316.91 |
| Apr 17 2020 |
399 |
298.23 |
| Apr 10 2020 |
187 |
291.49 |
| Apr 10 2020 |
574 |
316.91 |
| Apr 10 2020 |
410 |
298.23 |
| Apr 03 2020 |
210 |
291.49 |
| Apr 03 2020 |
612 |
316.91 |
| Apr 03 2020 |
445 |
298.23 |
| Mar 27 2020 |
214 |
291.49 |
| Mar 27 2020 |
619 |
316.91 |
| Mar 27 2020 |
472 |
298.23 |
| Mar 20 2020 |
232 |
291.49 |
| Mar 20 2020 |
624 |
316.91 |
| Mar 20 2020 |
489 |
298.23 |
| Mar 13 2020 |
247 |
291.49 |
| Mar 13 2020 |
635 |
316.91 |
| Mar 13 2020 |
520 |
298.23 |
| Mar 06 2020 |
256 |
291.49 |
| Mar 06 2020 |
636 |
316.91 |
| Mar 06 2020 |
536 |
298.23 |
| Feb 28 2020 |
266 |
291.49 |
| Feb 28 2020 |
631 |
316.91 |
| Feb 28 2020 |
544 |
298.23 |
| Feb 21 2020 |
265 |
291.49 |
| Feb 21 2020 |
621 |
316.91 |
| Feb 21 2020 |
533 |
298.23 |
| Feb 14 2020 |
266 |
291.49 |
| Feb 14 2020 |
627 |
316.91 |
| Feb 14 2020 |
535 |
298.23 |
| Feb 07 2020 |
263 |
291.49 |
| Feb 07 2020 |
629 |
316.91 |
| Feb 07 2020 |
535 |
298.23 |
| Jan 31 2020 |
267 |
291.49 |
| Jan 31 2020 |
631 |
316.91 |
| Jan 31 2020 |
539 |
298.23 |
| Jan 24 2020 |
267 |
291.49 |
| Jan 24 2020 |
636 |
316.91 |
| Jan 24 2020 |
539 |
298.23 |
| Jan 17 2020 |
267 |
291.49 |
| Jan 17 2020 |
631 |
316.91 |
| Jan 17 2020 |
535 |
298.23 |
| Jan 10 2020 |
267 |
291.49 |
| Jan 10 2020 |
630 |
316.91 |
| Jan 10 2020 |
536 |
298.23 |
| Jan 03 2020 |
268 |
291.49 |
| Jan 03 2020 |
630 |
316.91 |
| Jan 03 2020 |
537 |
298.23 |
| Dec 27 2019 |
268 |
291.49 |
| Dec 27 2019 |
630 |
316.91 |
| Dec 27 2019 |
538 |
298.23 |
| Dec 20 2019 |
268 |
291.49 |
| Dec 20 2019 |
630 |
316.91 |
| Dec 20 2019 |
538 |
298.23 |
| Dec 13 2019 |
268 |
291.49 |
| Dec 13 2019 |
630 |
316.91 |
| Dec 13 2019 |
538 |
298.23 |
| Dec 06 2019 |
268 |
291.49 |
| Dec 06 2019 |
630 |
316.91 |
| Dec 06 2019 |
538 |
298.23 |
| Nov 29 2019 |
268 |
291.49 |
| Nov 29 2019 |
634 |
316.91 |
| Nov 29 2019 |
540 |
298.23 |
| Nov 22 2019 |
268 |
291.49 |
| Nov 22 2019 |
634 |
316.91 |
| Nov 22 2019 |
540 |
298.23 |
| Nov 15 2019 |
268 |
291.49 |
| Nov 15 2019 |
634 |
316.91 |
| Nov 15 2019 |
540 |
298.23 |
| Nov 08 2019 |
268 |
291.49 |
| Nov 08 2019 |
634 |
316.91 |
| Nov 08 2019 |
539 |
298.23 |
| Nov 01 2019 |
266 |
291.49 |
| Nov 01 2019 |
634 |
316.91 |
| Nov 01 2019 |
539 |
298.23 |
| Oct 25 2019 |
266 |
291.49 |
| Oct 25 2019 |
634 |
316.91 |
| Oct 25 2019 |
539 |
298.23 |
| Oct 18 2019 |
266 |
291.49 |
| Oct 18 2019 |
634 |
316.91 |
| Oct 18 2019 |
539 |
298.23 |
| Oct 11 2019 |
266 |
291.49 |
| Oct 11 2019 |
633 |
316.91 |
| Oct 11 2019 |
540 |
298.23 |
| Oct 04 2019 |
266 |
291.49 |
| Oct 04 2019 |
633 |
316.91 |
| Oct 04 2019 |
541 |
298.23 |
| Sep 27 2019 |
266 |
291.49 |
| Sep 27 2019 |
633 |
316.91 |
| Sep 27 2019 |
542 |
298.23 |
| Sep 20 2019 |
268 |
291.49 |
| Sep 20 2019 |
636 |
316.91 |
| Sep 20 2019 |
545 |
298.23 |
| Sep 13 2019 |
269 |
291.49 |
| Sep 13 2019 |
625 |
316.91 |
| Sep 13 2019 |
537 |
298.23 |
| Sep 06 2019 |
275 |
291.49 |
| Sep 06 2019 |
623 |
316.91 |
| Sep 06 2019 |
540 |
298.23 |
| Aug 30 2019 |
279 |
291.49 |
| Aug 30 2019 |
639 |
316.91 |
| Aug 30 2019 |
551 |
298.23 |
| Aug 23 2019 |
271 |
291.49 |
| Aug 23 2019 |
640 |
316.91 |
| Aug 23 2019 |
541 |
298.23 |
| Aug 16 2019 |
307 |
291.49 |
| Aug 16 2019 |
686 |
316.91 |
| Aug 16 2019 |
575 |
298.23 |
| Aug 09 2019 |
328 |
291.49 |
| Aug 09 2019 |
674 |
316.16 |
| Aug 09 2019 |
588 |
298.23 |
| Aug 02 2019 |
330 |
291.49 |
| Aug 02 2019 |
689 |
316.16 |
| Aug 02 2019 |
592 |
298.23 |
| Jul 26 2019 |
343 |
291.49 |
| Jul 26 2019 |
708 |
316.16 |
| Jul 26 2019 |
612 |
298.23 |
| Jul 19 2019 |
340 |
291.49 |
| Jul 19 2019 |
704 |
316.16 |
| Jul 19 2019 |
611 |
298.23 |
| Jul 12 2019 |
342 |
291.49 |
| Jul 12 2019 |
866 |
316.8 |
| Jul 12 2019 |
1036 |
311.74 |
| Jul 05 2019 |
454 |
291.49 |
| Jul 05 2019 |
992 |
316.8 |
| Jul 05 2019 |
1159 |
311.74 |
| Jun 28 2019 |
454 |
291.49 |
| Jun 28 2019 |
764 |
304.25 |
| Jun 28 2019 |
920 |
301.06 |
| Jun 21 2019 |
453 |
291.49 |
| Jun 21 2019 |
1017 |
317.61 |
| Jun 21 2019 |
991 |
304.55 |
| Jun 14 2019 |
454 |
291.49 |
| Jun 14 2019 |
1002 |
317.61 |
| Jun 14 2019 |
988 |
304.55 |
| Jun 07 2019 |
455 |
291.49 |
| Jun 07 2019 |
1018 |
317.61 |
| Jun 07 2019 |
1001 |
304.55 |
| May 31 2019 |
452 |
291.49 |
| May 31 2019 |
1014 |
317.61 |
| May 31 2019 |
988 |
304.55 |
| May 24 2019 |
466 |
291.49 |
| May 24 2019 |
1068 |
317.61 |
| May 24 2019 |
1030 |
304.55 |
| May 17 2019 |
1070 |
317.61 |
| May 17 2019 |
1437 |
317.61 |
| May 10 2019 |
1060 |
317.61 |
| May 10 2019 |
1433 |
317.61 |
| May 03 2019 |
1067 |
317.61 |
| May 03 2019 |
1455 |
317.61 |
| Apr 26 2019 |
1090 |
317.61 |
| Apr 26 2019 |
1467 |
317.61 |
| Apr 19 2019 |
1123 |
317.61 |
| Apr 19 2019 |
1447 |
317.61 |
| Apr 18 2019 |
1125 |
317.61 |
| Apr 12 2019 |
1144 |
317.61 |
| Apr 12 2019 |
1446 |
317.61 |
| Apr 05 2019 |
1134 |
317.61 |
| Apr 05 2019 |
1408 |
317.61 |
| Mar 29 2019 |
1131 |
317.61 |
| Mar 29 2019 |
1402 |
317.61 |
| Mar 22 2019 |
1143 |
317.61 |
| Mar 22 2019 |
1418 |
317.61 |
| Mar 15 2019 |
1134 |
317.61 |
| Mar 15 2019 |
1428 |
317.61 |
| Mar 08 2019 |
1121 |
317.61 |
| Mar 08 2019 |
1415 |
317.61 |
| Mar 01 2019 |
1134 |
317.61 |
| Mar 01 2019 |
1424 |
317.61 |
| Feb 22 2019 |
1132 |
317.61 |
| Feb 22 2019 |
1421 |
317.61 |
| Feb 15 2019 |
1140 |
317.61 |
| Feb 15 2019 |
1430 |
317.61 |
| Feb 08 2019 |
1135 |
317.61 |
| Feb 08 2019 |
1434 |
317.61 |
| Feb 01 2019 |
1140 |
317.61 |
| Feb 01 2019 |
1439 |
317.61 |
| Jan 25 2019 |
1146 |
317.61 |
| Jan 25 2019 |
1447 |
317.61 |
| Jan 18 2019 |
1150 |
317.61 |
| Jan 18 2019 |
1449 |
317.61 |
| Jan 11 2019 |
1151 |
317.61 |
| Jan 11 2019 |
1451 |
317.61 |
| Jan 04 2019 |
1152 |
317.61 |
| Jan 04 2019 |
1454 |
317.61 |
| Dec 28 2018 |
1152 |
317.61 |
| Dec 28 2018 |
1454 |
317.61 |
| Dec 21 2018 |
1152 |
317.61 |
| Dec 21 2018 |
1454 |
317.61 |
| Dec 14 2018 |
1152 |
317.61 |
| Dec 14 2018 |
1454 |
317.61 |
| Dec 07 2018 |
1152 |
317.61 |
| Dec 07 2018 |
1454 |
317.61 |
| Nov 30 2018 |
1152 |
317.61 |
| Nov 30 2018 |
1454 |
317.61 |
| Nov 23 2018 |
1152 |
317.61 |
| Nov 23 2018 |
1454 |
317.61 |
| Nov 16 2018 |
1152 |
317.61 |
| Nov 16 2018 |
1454 |
317.61 |
| Nov 09 2018 |
1152 |
317.61 |
| Nov 09 2018 |
1454 |
317.61 |
| Nov 02 2018 |
1152 |
317.61 |
| Nov 02 2018 |
1449 |
317.61 |
| Oct 26 2018 |
1152 |
317.61 |
| Oct 26 2018 |
1449 |
317.61 |
| Oct 19 2018 |
1152 |
317.61 |
| Oct 19 2018 |
1452 |
317.61 |
| Oct 12 2018 |
1155 |
317.61 |
| Oct 12 2018 |
1454 |
317.61 |
| Oct 05 2018 |
1154 |
317.61 |
| Oct 05 2018 |
1449 |
317.61 |
| Sep 28 2018 |
1155 |
317.61 |
| Sep 28 2018 |
1442 |
317.61 |
| Sep 21 2018 |
1153 |
317.61 |
| Sep 21 2018 |
1442 |
317.61 |
| Sep 14 2018 |
1155 |
317.61 |
| Sep 14 2018 |
1443 |
317.61 |
| Sep 07 2018 |
1170 |
317.61 |
| Sep 07 2018 |
1473 |
317.61 |
| Aug 31 2018 |
1184 |
317.61 |
| Aug 31 2018 |
1480 |
317.61 |
| Aug 24 2018 |
1139 |
317.61 |
| Aug 24 2018 |
1450 |
317.61 |
| Aug 17 2018 |
1729 |
336.4 |
| Aug 17 2018 |
2276 |
336.4 |
| Aug 10 2018 |
1754 |
336.4 |
| Aug 10 2018 |
2364 |
336.4 |
| Aug 03 2018 |
1065 |
313.41 |
| Aug 03 2018 |
1410 |
313.41 |
| Jul 27 2018 |
1064 |
313.41 |
| Jul 27 2018 |
1414 |
313.41 |
| Jul 20 2018 |
1089 |
313.41 |
| Jul 20 2018 |
1440 |
313.41 |
| Jul 13 2018 |
948 |
313.41 |
| Jul 13 2018 |
1337 |
313.41 |
| Jul 06 2018 |
780 |
313 |
| Jul 06 2018 |
1117 |
313 |
| Jun 29 2018 |
749 |
311.46 |
| Jun 29 2018 |
1064 |
311.46 |
| Jun 22 2018 |
145 |
269.51 |
| Jun 22 2018 |
298 |
269.51 |
| Jun 15 2018 |
103 |
261.33 |
| Jun 15 2018 |
257 |
261.33 |
| Jun 08 2018 |
115 |
261.33 |
| Jun 08 2018 |
265 |
261.33 |
| Jun 01 2018 |
117 |
261.33 |
| Jun 01 2018 |
302 |
261.33 |
| May 25 2018 |
139 |
261.33 |
| May 25 2018 |
314 |
261.33 |
| May 18 2018 |
142 |
261.33 |
| May 18 2018 |
320 |
261.33 |
| May 11 2018 |
140 |
261.33 |
| May 11 2018 |
315 |
261.33 |
| May 04 2018 |
141 |
261.33 |
| May 04 2018 |
328 |
261.33 |
| Apr 27 2018 |
138 |
261.33 |
| Apr 27 2018 |
324 |
261.33 |
| Apr 20 2018 |
149 |
261.33 |
| Apr 20 2018 |
326 |
261.33 |
| Apr 13 2018 |
145 |
261.33 |
| Apr 13 2018 |
331 |
261.33 |
| Apr 06 2018 |
144 |
261.33 |
| Apr 06 2018 |
332 |
261.33 |
| Mar 30 2018 |
157 |
261.33 |
| Mar 30 2018 |
338 |
261.33 |
| Mar 23 2018 |
504 |
270.79 |
| Mar 23 2018 |
1318 |
320.08 |
| Mar 23 2018 |
159 |
261.33 |
| Mar 23 2018 |
344 |
261.33 |
| Mar 16 2018 |
649 |
282.82 |
| Mar 16 2018 |
3217 |
360.94 |
| Mar 16 2018 |
159 |
261.33 |
| Mar 16 2018 |
352 |
261.33 |
| Mar 09 2018 |
647 |
282.82 |
| Mar 09 2018 |
3221 |
360.94 |
| Mar 09 2018 |
160 |
261.33 |
| Mar 09 2018 |
364 |
261.33 |
| Mar 02 2018 |
657 |
282.82 |
| Mar 02 2018 |
3269 |
360.94 |
| Mar 02 2018 |
159 |
261.33 |
| Mar 02 2018 |
449 |
261.33 |
| Feb 23 2018 |
666 |
282.82 |
| Feb 23 2018 |
3311 |
360.94 |
| Feb 23 2018 |
160 |
261.33 |
| Feb 23 2018 |
453 |
261.33 |
| Feb 16 2018 |
639 |
282.82 |
| Feb 16 2018 |
3339 |
360.94 |
| Feb 16 2018 |
161 |
261.33 |
| Feb 16 2018 |
457 |
261.33 |
| Feb 09 2018 |
644 |
282.82 |
| Feb 09 2018 |
3334 |
360.94 |
| Feb 09 2018 |
163 |
261.33 |
| Feb 09 2018 |
460 |
261.33 |
| Feb 02 2018 |
644 |
282.82 |
| Feb 02 2018 |
3334 |
360.94 |
| Feb 02 2018 |
167 |
261.33 |
| Feb 02 2018 |
462 |
261.33 |
| Jan 26 2018 |
644 |
282.82 |
| Jan 26 2018 |
3348 |
360.94 |
| Jan 26 2018 |
165 |
261.33 |
| Jan 26 2018 |
463 |
261.33 |
| Jan 19 2018 |
644 |
282.82 |
| Jan 19 2018 |
3347 |
360.94 |
| Jan 19 2018 |
165 |
261.33 |
| Jan 19 2018 |
464 |
261.33 |
| Jan 12 2018 |
643 |
282.82 |
| Jan 12 2018 |
3355 |
360.94 |
| Jan 12 2018 |
165 |
261.33 |
| Jan 12 2018 |
465 |
261.33 |
| Jan 05 2018 |
643 |
282.82 |
| Jan 05 2018 |
3355 |
360.94 |
| Jan 05 2018 |
167 |
261.33 |
| Jan 05 2018 |
466 |
261.33 |
| Dec 29 2017 |
644 |
282.82 |
| Dec 29 2017 |
3355 |
360.94 |
| Dec 29 2017 |
167 |
261.33 |
| Dec 29 2017 |
466 |
261.33 |
| Dec 22 2017 |
644 |
282.82 |
| Dec 22 2017 |
3355 |
360.94 |
| Dec 22 2017 |
167 |
261.33 |
| Dec 22 2017 |
466 |
261.33 |
| Dec 15 2017 |
644 |
282.82 |
| Dec 15 2017 |
3355 |
360.94 |
| Dec 15 2017 |
167 |
261.33 |
| Dec 15 2017 |
466 |
261.33 |
| Dec 08 2017 |
644 |
282.82 |
| Dec 08 2017 |
3355 |
360.94 |
| Dec 08 2017 |
167 |
261.33 |
| Dec 08 2017 |
466 |
261.33 |
| Dec 01 2017 |
644 |
282.82 |
| Dec 01 2017 |
3355 |
360.94 |
| Dec 01 2017 |
167 |
261.33 |
| Dec 01 2017 |
466 |
261.33 |
| Nov 24 2017 |
644 |
282.82 |
| Nov 24 2017 |
3355 |
360.94 |
| Nov 24 2017 |
167 |
261.33 |
| Nov 24 2017 |
466 |
261.33 |
| Nov 17 2017 |
644 |
282.82 |
| Nov 17 2017 |
3355 |
360.94 |
| Nov 17 2017 |
167 |
261.33 |
| Nov 17 2017 |
466 |
261.33 |
| Nov 10 2017 |
644 |
282.82 |
| Nov 10 2017 |
3358 |
360.94 |
| Nov 10 2017 |
167 |
261.33 |
| Nov 10 2017 |
466 |
261.33 |
| Nov 03 2017 |
644 |
282.82 |
| Nov 03 2017 |
3358 |
360.94 |
| Nov 03 2017 |
167 |
261.33 |
| Nov 03 2017 |
466 |
261.33 |
| Oct 27 2017 |
644 |
282.82 |
| Oct 27 2017 |
3397 |
360.94 |
| Oct 27 2017 |
167 |
261.33 |
| Oct 27 2017 |
467 |
261.33 |
| Oct 20 2017 |
644 |
282.82 |
| Oct 20 2017 |
3373 |
360.94 |
| Oct 20 2017 |
167 |
261.33 |
| Oct 20 2017 |
466 |
261.33 |
| Oct 13 2017 |
644 |
282.82 |
| Oct 13 2017 |
3386 |
360.94 |
| Oct 13 2017 |
167 |
261.33 |
| Oct 13 2017 |
466 |
261.33 |
| Oct 06 2017 |
644 |
282.82 |
| Oct 06 2017 |
3387 |
360.94 |
| Oct 06 2017 |
167 |
261.33 |
| Oct 06 2017 |
466 |
261.33 |
| Sep 29 2017 |
645 |
282.82 |
| Sep 29 2017 |
3386 |
360.94 |
| Sep 29 2017 |
167 |
261.33 |
| Sep 29 2017 |
466 |
261.33 |
| Sep 22 2017 |
645 |
282.82 |
| Sep 22 2017 |
3436 |
360.94 |
| Sep 22 2017 |
167 |
261.33 |
| Sep 22 2017 |
468 |
261.33 |
| Sep 15 2017 |
643 |
282.82 |
| Sep 15 2017 |
3452 |
360.94 |
| Sep 15 2017 |
173 |
261.33 |
| Sep 15 2017 |
476 |
261.33 |
| Sep 08 2017 |
645 |
282.82 |
| Sep 08 2017 |
3426 |
360.94 |
| Sep 08 2017 |
183 |
261.33 |
| Sep 08 2017 |
485 |
261.33 |
| Sep 01 2017 |
659 |
282.82 |
| Sep 01 2017 |
3409 |
360.94 |
| Sep 01 2017 |
182 |
261.33 |
| Sep 01 2017 |
416 |
261.33 |
| Aug 25 2017 |
659 |
282.82 |
| Aug 25 2017 |
3750 |
360.94 |
| Aug 25 2017 |
185 |
261.33 |
| Aug 25 2017 |
411 |
261.33 |
| Aug 18 2017 |
700 |
282.82 |
| Aug 18 2017 |
3759 |
360.94 |
| Aug 18 2017 |
189 |
261.33 |
| Aug 18 2017 |
412 |
261.33 |
| Aug 11 2017 |
695 |
282.82 |
| Aug 11 2017 |
3800 |
360.94 |
| Aug 11 2017 |
189 |
261.33 |
| Aug 11 2017 |
429 |
261.33 |
| Aug 04 2017 |
713 |
282.82 |
| Aug 04 2017 |
3810 |
360.94 |
| Aug 04 2017 |
212 |
262.78 |
| Aug 04 2017 |
443 |
262.78 |
| Jul 28 2017 |
713 |
282.82 |
| Jul 28 2017 |
3924 |
362.25 |
| Jul 28 2017 |
212 |
262.78 |
| Jul 28 2017 |
450 |
262.78 |
| Jul 21 2017 |
726 |
282.82 |
| Jul 21 2017 |
4018 |
362.25 |
| Jul 21 2017 |
236 |
262.78 |
| Jul 21 2017 |
469 |
262.78 |
| Jul 14 2017 |
784 |
282.82 |
| Jul 14 2017 |
4067 |
362.25 |
| Jul 14 2017 |
241 |
262.78 |
| Jul 14 2017 |
465 |
262.78 |
| Jul 07 2017 |
798 |
282.82 |
| Jul 07 2017 |
4100 |
362.25 |
| Jul 07 2017 |
245 |
262.78 |
| Jul 07 2017 |
468 |
262.78 |
| Jun 30 2017 |
793 |
282.82 |
| Jun 30 2017 |
4120 |
362.25 |
| Jun 30 2017 |
247 |
262.78 |
| Jun 30 2017 |
471 |
262.78 |
| Jun 23 2017 |
813 |
282.82 |
| Jun 23 2017 |
4244 |
362.25 |
| Jun 23 2017 |
698 |
276.94 |
| Jun 23 2017 |
752 |
276.94 |
| Jun 16 2017 |
805 |
282.82 |
| Jun 16 2017 |
4243 |
362.25 |
| Jun 16 2017 |
616 |
271.35 |
| Jun 16 2017 |
641 |
271.35 |
| Jun 09 2017 |
804 |
282.82 |
| Jun 09 2017 |
4093 |
362.25 |
| Jun 09 2017 |
651 |
271.35 |
| Jun 09 2017 |
594 |
271.35 |
| Jun 02 2017 |
801 |
282.82 |
| Jun 02 2017 |
3007 |
341.87 |
| Jun 02 2017 |
660 |
271.35 |
| Jun 02 2017 |
652 |
271.35 |
| May 26 2017 |
815 |
282.82 |
| May 26 2017 |
2996 |
341.87 |
| May 26 2017 |
1202 |
292.18 |
| May 26 2017 |
1710 |
301.29 |
| May 19 2017 |
839 |
282.82 |
| May 19 2017 |
2420 |
329.18 |
| May 19 2017 |
1197 |
292.18 |
| May 19 2017 |
1731 |
301.29 |
| May 12 2017 |
851 |
282.82 |
| May 12 2017 |
2443 |
329.18 |
| May 12 2017 |
1236 |
292.18 |
| May 12 2017 |
1724 |
301.29 |
| May 05 2017 |
740 |
272.52 |
| May 05 2017 |
1863 |
316.68 |
| May 05 2017 |
1257 |
292.18 |
| May 05 2017 |
1786 |
301.29 |
| Apr 28 2017 |
744 |
272.52 |
| Apr 28 2017 |
1880 |
316.68 |
| Apr 28 2017 |
1148 |
290.19 |
| Apr 28 2017 |
1772 |
301.29 |
| Apr 21 2017 |
752 |
272.52 |
| Apr 21 2017 |
1913 |
316.68 |
| Apr 21 2017 |
1210 |
290.56 |
| Apr 21 2017 |
1558 |
295.56 |
| Apr 14 2017 |
780 |
272.52 |
| Apr 14 2017 |
1963 |
316.68 |
| Apr 14 2017 |
1133 |
287.98 |
| Apr 14 2017 |
1958 |
303.45 |
| Apr 07 2017 |
777 |
272.52 |
| Apr 07 2017 |
1940 |
316.68 |
| Apr 07 2017 |
1170 |
287.98 |
| Apr 07 2017 |
1834 |
303.45 |
| Mar 31 2017 |
794 |
272.52 |
| Mar 31 2017 |
1982 |
316.68 |
| Mar 31 2017 |
1203 |
287.98 |
| Mar 31 2017 |
1896 |
303.45 |
| Mar 24 2017 |
491 |
251.92 |
| Mar 24 2017 |
1899 |
315.83 |
| Mar 24 2017 |
1182 |
287.98 |
| Mar 24 2017 |
1181 |
287.98 |
| Mar 17 2017 |
495 |
251.92 |
| Mar 17 2017 |
1980 |
316.84 |
| Mar 17 2017 |
1201 |
287.98 |
| Mar 17 2017 |
1186 |
287.98 |
| Mar 10 2017 |
491 |
251.92 |
| Mar 10 2017 |
1989 |
316.84 |
| Mar 10 2017 |
1218 |
287.98 |
| Mar 10 2017 |
1199 |
287.98 |
| Mar 03 2017 |
493 |
251.92 |
| Mar 03 2017 |
2014 |
316.84 |
| Mar 03 2017 |
1208 |
287.98 |
| Mar 03 2017 |
1205 |
287.98 |
| Feb 24 2017 |
497 |
251.92 |
| Feb 24 2017 |
2037 |
316.84 |
| Feb 24 2017 |
1230 |
287.98 |
| Feb 24 2017 |
1234 |
287.98 |
| Feb 17 2017 |
497 |
251.92 |
| Feb 17 2017 |
2037 |
316.84 |
| Feb 17 2017 |
1170 |
287.98 |
| Feb 17 2017 |
1236 |
287.98 |
| Feb 10 2017 |
502 |
251.92 |
| Feb 10 2017 |
2060 |
316.84 |
| Feb 10 2017 |
1178 |
287.98 |
| Feb 10 2017 |
1243 |
287.98 |
| Feb 03 2017 |
503 |
251.92 |
| Feb 03 2017 |
2072 |
316.84 |
| Feb 03 2017 |
1183 |
287.98 |
| Feb 03 2017 |
1254 |
287.98 |
| Jan 27 2017 |
504 |
251.92 |
| Jan 27 2017 |
2080 |
316.84 |
| Jan 27 2017 |
1186 |
287.98 |
| Jan 27 2017 |
1264 |
287.98 |
| Jan 20 2017 |
504 |
251.92 |
| Jan 20 2017 |
2086 |
316.84 |
| Jan 20 2017 |
1187 |
287.98 |
| Jan 20 2017 |
1265 |
287.98 |
| Jan 13 2017 |
504 |
251.92 |
| Jan 13 2017 |
2090 |
316.84 |
| Jan 13 2017 |
1188 |
287.98 |
| Jan 13 2017 |
1265 |
287.98 |
| Jan 06 2017 |
504 |
251.92 |
| Jan 06 2017 |
2090 |
316.84 |
| Jan 06 2017 |
1191 |
287.98 |
| Jan 06 2017 |
1266 |
287.98 |
| Dec 30 2016 |
505 |
251.92 |
| Dec 30 2016 |
2090 |
316.84 |
| Dec 30 2016 |
1193 |
287.98 |
| Dec 30 2016 |
1269 |
287.98 |
| Dec 23 2016 |
505 |
251.92 |
| Dec 23 2016 |
2090 |
316.84 |
| Dec 23 2016 |
1193 |
287.98 |
| Dec 23 2016 |
1269 |
287.98 |
| Dec 16 2016 |
505 |
251.92 |
| Dec 16 2016 |
2090 |
316.84 |
| Dec 16 2016 |
1193 |
287.98 |
| Dec 16 2016 |
1270 |
287.98 |
| Dec 09 2016 |
505 |
251.92 |
| Dec 09 2016 |
2090 |
316.84 |
| Dec 09 2016 |
1193 |
287.98 |
| Dec 09 2016 |
1270 |
287.98 |
| Dec 02 2016 |
505 |
251.92 |
| Dec 02 2016 |
2090 |
316.84 |
| Dec 02 2016 |
1193 |
287.98 |
| Dec 02 2016 |
1270 |
287.98 |
| Nov 25 2016 |
505 |
251.92 |
| Nov 25 2016 |
2090 |
316.84 |
| Nov 25 2016 |
1192 |
287.98 |
| Nov 25 2016 |
1270 |
287.98 |
| Nov 18 2016 |
505 |
251.92 |
| Nov 18 2016 |
2090 |
316.84 |
| Nov 18 2016 |
1192 |
287.98 |
| Nov 18 2016 |
1270 |
287.98 |
| Nov 11 2016 |
505 |
251.92 |
| Nov 11 2016 |
2091 |
316.84 |
| Nov 11 2016 |
1192 |
287.98 |
| Nov 11 2016 |
1271 |
287.98 |
| Nov 04 2016 |
505 |
251.92 |
| Nov 04 2016 |
2091 |
316.84 |
| Nov 04 2016 |
1192 |
287.98 |
| Nov 04 2016 |
1271 |
287.98 |
| Oct 28 2016 |
505 |
251.92 |
| Oct 28 2016 |
2085 |
316.84 |
| Oct 28 2016 |
1192 |
287.98 |
| Oct 28 2016 |
1270 |
287.98 |
| Oct 21 2016 |
505 |
251.92 |
| Oct 21 2016 |
2089 |
316.84 |
| Oct 21 2016 |
1194 |
287.98 |
| Oct 21 2016 |
1269 |
287.98 |
| Oct 14 2016 |
505 |
251.92 |
| Oct 14 2016 |
2095 |
316.84 |
| Oct 14 2016 |
1195 |
287.98 |
| Oct 14 2016 |
1276 |
287.98 |
| Oct 07 2016 |
505 |
251.92 |
| Oct 07 2016 |
2102 |
316.84 |
| Oct 07 2016 |
1195 |
287.98 |
| Oct 07 2016 |
1278 |
287.98 |
| Sep 30 2016 |
519 |
251.92 |
| Sep 30 2016 |
2101 |
316.84 |
| Sep 30 2016 |
1196 |
287.98 |
| Sep 30 2016 |
1278 |
287.98 |
| Sep 23 2016 |
519 |
251.92 |
| Sep 23 2016 |
2093 |
316.84 |
| Sep 23 2016 |
1194 |
287.98 |
| Sep 23 2016 |
1273 |
287.98 |
| Sep 16 2016 |
520 |
251.92 |
| Sep 16 2016 |
2093 |
316.84 |
| Sep 16 2016 |
1483 |
295.68 |
| Sep 16 2016 |
1615 |
295.68 |
| Sep 09 2016 |
527 |
251.92 |
| Sep 09 2016 |
2124 |
316.84 |
| Sep 09 2016 |
1518 |
295.68 |
| Sep 09 2016 |
1673 |
295.68 |
| Sep 02 2016 |
541 |
251.92 |
| Sep 02 2016 |
2131 |
316.84 |
| Sep 02 2016 |
1545 |
295.68 |
| Sep 02 2016 |
1713 |
295.68 |
| Aug 26 2016 |
555 |
251.92 |
| Aug 26 2016 |
1896 |
316.84 |
| Aug 26 2016 |
1553 |
295.68 |
| Aug 26 2016 |
1624 |
295.68 |
| Aug 19 2016 |
567 |
251.92 |
| Aug 19 2016 |
1902 |
316.84 |
| Aug 19 2016 |
1567 |
295.68 |
| Aug 19 2016 |
1632 |
295.68 |
| Aug 12 2016 |
734 |
251.92 |
| Aug 12 2016 |
1893 |
316.84 |
| Aug 12 2016 |
1601 |
295.68 |
| Aug 12 2016 |
2203 |
295.68 |
| Aug 05 2016 |
734 |
251.92 |
| Aug 05 2016 |
1966 |
316.84 |
| Aug 05 2016 |
1569 |
294.03 |
| Aug 05 2016 |
3197 |
312.05 |
| Jul 29 2016 |
733 |
251.92 |
| Jul 29 2016 |
1400 |
304.83 |
| Jul 29 2016 |
1578 |
294.03 |
| Jul 29 2016 |
2202 |
294.03 |
| Jul 22 2016 |
769 |
251.92 |
| Jul 22 2016 |
1468 |
304.83 |
| Jul 22 2016 |
1732 |
296.79 |
| Jul 22 2016 |
2400 |
296.79 |
| Jun 22 2016 |
789 |
251.92 |
| Jun 22 2016 |
2207 |
320.66 |
| Jun 22 2016 |
996 |
273 |
| Jun 22 2016 |
1619 |
271.89 |
| Jun 15 2016 |
803 |
251.92 |
| Jun 15 2016 |
2262 |
320.66 |
| Jun 15 2016 |
1027 |
273 |
| Jun 15 2016 |
1638 |
271.89 |
| Jun 08 2016 |
811 |
251.92 |
| Jun 08 2016 |
2788 |
330.64 |
| Jun 08 2016 |
1035 |
273 |
| Jun 08 2016 |
1415 |
266.59 |
| Jun 01 2016 |
879 |
251.92 |
| Jun 01 2016 |
2836 |
330.64 |
| Jun 01 2016 |
1058 |
273 |
| Jun 01 2016 |
1526 |
266.59 |
| May 25 2016 |
893 |
251.92 |
| May 25 2016 |
2767 |
328.84 |
| May 25 2016 |
1942 |
295.55 |
| May 25 2016 |
2070 |
278.56 |
| May 18 2016 |
885 |
251.92 |
| May 18 2016 |
3503 |
341.46 |
| May 18 2016 |
1951 |
295.55 |
| May 18 2016 |
2341 |
283.17 |
| May 11 2016 |
3537 |
342.17 |
| May 11 2016 |
3447 |
324.14 |
| May 11 2016 |
4749 |
319.96 |
| May 04 2016 |
3517 |
342.17 |
| May 04 2016 |
3750 |
329.48 |
| May 04 2016 |
4987 |
322.64 |
| Apr 27 2016 |
3641 |
342.17 |
| Apr 27 2016 |
3859 |
329.48 |
| Apr 27 2016 |
5070 |
322.64 |
| Apr 20 2016 |
3694 |
342.17 |
| Apr 20 2016 |
6303 |
360.92 |
| Apr 20 2016 |
5872 |
330.91 |
| Apr 13 2016 |
4625 |
352.82 |
| Apr 13 2016 |
6236 |
360.92 |
| Apr 13 2016 |
6881 |
341.58 |
| Apr 06 2016 |
3931 |
342.59 |
| Apr 06 2016 |
6254 |
360.92 |
| Apr 06 2016 |
6737 |
339.44 |
| Mar 30 2016 |
3863 |
342.59 |
| Mar 30 2016 |
6181 |
360.92 |
| Mar 30 2016 |
6682 |
339.44 |
| Mar 23 2016 |
4010 |
342.59 |
| Mar 23 2016 |
7232 |
372.35 |
| Mar 23 2016 |
7926 |
351.25 |
| Mar 16 2016 |
4071 |
342.59 |
| Mar 16 2016 |
7122 |
372.35 |
| Mar 16 2016 |
7872 |
351.25 |
| Mar 09 2016 |
4104 |
342.59 |
| Mar 09 2016 |
7122 |
372.35 |
| Mar 09 2016 |
7893 |
351.25 |
| Mar 02 2016 |
4087 |
342.59 |
| Mar 02 2016 |
7114 |
372.35 |
| Mar 02 2016 |
7859 |
351.25 |
| Feb 24 2016 |
4130 |
342.59 |
| Feb 24 2016 |
7085 |
372.35 |
| Feb 24 2016 |
7862 |
351.25 |
| Feb 17 2016 |
4194 |
342.59 |
| Feb 17 2016 |
7129 |
372.35 |
| Feb 17 2016 |
7926 |
351.25 |
| Feb 10 2016 |
4177 |
342.59 |
| Feb 10 2016 |
7156 |
372.35 |
| Feb 10 2016 |
7964 |
351.25 |
| Feb 03 2016 |
4207 |
342.59 |
| Feb 03 2016 |
7168 |
372.35 |
| Feb 03 2016 |
7985 |
351.25 |
| Jan 27 2016 |
4226 |
342.59 |
| Jan 27 2016 |
7181 |
372.35 |
| Jan 27 2016 |
7990 |
351.25 |
| Jan 20 2016 |
4233 |
342.59 |
| Jan 20 2016 |
7206 |
372.35 |
| Jan 20 2016 |
8017 |
351.25 |
| Jan 13 2016 |
4236 |
342.59 |
| Jan 13 2016 |
7216 |
372.35 |
| Jan 13 2016 |
8026 |
351.25 |
| Jan 06 2016 |
4236 |
342.59 |
| Jan 06 2016 |
7219 |
372.35 |
| Jan 06 2016 |
8028 |
351.25 |
| Dec 30 2015 |
4236 |
342.59 |
| Dec 30 2015 |
7219 |
372.35 |
| Dec 30 2015 |
8028 |
351.25 |
| Dec 23 2015 |
4236 |
342.59 |
| Dec 23 2015 |
7219 |
372.35 |
| Dec 23 2015 |
8028 |
351.25 |
| Dec 16 2015 |
4236 |
342.59 |
| Dec 16 2015 |
7219 |
372.35 |
| Dec 16 2015 |
8028 |
351.25 |
| Dec 09 2015 |
4236 |
342.59 |
| Dec 09 2015 |
7225 |
372.35 |
| Dec 09 2015 |
8030 |
351.25 |
| Dec 02 2015 |
4236 |
342.59 |
| Dec 02 2015 |
7226 |
372.35 |
| Dec 02 2015 |
8031 |
351.25 |
| Nov 25 2015 |
4236 |
342.59 |
| Nov 25 2015 |
7226 |
372.35 |
| Nov 25 2015 |
8032 |
351.25 |
| Nov 18 2015 |
4236 |
342.59 |
| Nov 18 2015 |
7226 |
372.35 |
| Nov 18 2015 |
8032 |
351.25 |
| Nov 11 2015 |
4231 |
342.59 |
| Nov 11 2015 |
7226 |
372.35 |
| Nov 11 2015 |
8029 |
351.25 |
| Nov 04 2015 |
4231 |
342.59 |
| Nov 04 2015 |
7226 |
372.35 |
| Nov 04 2015 |
8029 |
351.25 |
| Oct 28 2015 |
4232 |
342.59 |
| Oct 28 2015 |
7215 |
372.35 |
| Oct 28 2015 |
8018 |
351.25 |
| Oct 21 2015 |
4233 |
342.59 |
| Oct 21 2015 |
7226 |
372.35 |
| Oct 21 2015 |
8024 |
351.25 |
| Oct 14 2015 |
4237 |
342.59 |
| Oct 14 2015 |
7229 |
372.35 |
| Oct 14 2015 |
8026 |
351.25 |
| Oct 07 2015 |
4233 |
342.59 |
| Oct 07 2015 |
7222 |
372.35 |
| Oct 07 2015 |
8028 |
351.25 |
| Sep 30 2015 |
4236 |
342.59 |
| Sep 30 2015 |
7225 |
372.35 |
| Sep 30 2015 |
8051 |
351.25 |
| Sep 23 2015 |
4252 |
342.59 |
| Sep 23 2015 |
7225 |
372.35 |
| Sep 23 2015 |
8073 |
351.25 |
| Sep 16 2015 |
4224 |
342.59 |
| Sep 16 2015 |
7235 |
372.35 |
| Sep 16 2015 |
8057 |
351.25 |
| Sep 09 2015 |
4214 |
342.59 |
| Sep 09 2015 |
7268 |
372.35 |
| Sep 09 2015 |
8092 |
351.25 |
| Sep 02 2015 |
4257 |
342.59 |
| Sep 02 2015 |
7208 |
372.35 |
| Sep 02 2015 |
8072 |
351.25 |
| Aug 26 2015 |
4347 |
342.59 |
| Aug 26 2015 |
7358 |
372.35 |
| Aug 26 2015 |
8194 |
351.25 |
| Aug 19 2015 |
4505 |
342.59 |
| Aug 19 2015 |
7357 |
372.35 |
| Aug 19 2015 |
8349 |
351.25 |
| Aug 12 2015 |
4482 |
342.59 |
| Aug 12 2015 |
7413 |
372.35 |
| Aug 12 2015 |
8366 |
351.25 |
| Aug 05 2015 |
4550 |
342.59 |
| Aug 05 2015 |
7401 |
372.35 |
| Aug 05 2015 |
8409 |
351.25 |
| Jul 29 2015 |
4537 |
342.59 |
| Jul 29 2015 |
7523 |
372.35 |
| Jul 29 2015 |
8502 |
351.25 |
| Jul 22 2015 |
4541 |
342.59 |
| Jul 22 2015 |
7494 |
372.35 |
| Jul 22 2015 |
8492 |
351.25 |
| Jul 15 2015 |
4712 |
342.59 |
| Jul 15 2015 |
7616 |
372.35 |
| Jul 15 2015 |
8606 |
351.25 |
| Jul 08 2015 |
4760 |
342.59 |
| Jul 08 2015 |
7685 |
372.35 |
| Jul 08 2015 |
8733 |
351.25 |
| Jul 01 2015 |
4791 |
342.59 |
| Jul 01 2015 |
7764 |
372.35 |
| Jul 01 2015 |
8796 |
351.25 |
| Jun 24 2015 |
3360 |
321.68 |
| Jun 24 2015 |
7136 |
364.65 |
| Jun 24 2015 |
8758 |
350.33 |
| Jun 17 2015 |
3347 |
321.68 |
| Jun 17 2015 |
5898 |
321.68 |
| Jun 10 2015 |
3366 |
321.68 |
| Jun 10 2015 |
5837 |
321.68 |
| Jun 03 2015 |
3471 |
321.68 |
| Jun 03 2015 |
5956 |
321.68 |
