| Jun 02 2017 |
155 |
240.39 |
| Jun 02 2017 |
236 |
240.39 |
| May 26 2017 |
152 |
240.39 |
| May 26 2017 |
239 |
240.39 |
| May 19 2017 |
153 |
240.39 |
| May 19 2017 |
239 |
240.39 |
| May 12 2017 |
152 |
240.39 |
| May 12 2017 |
242 |
240.39 |
| May 05 2017 |
182 |
206.21 |
| May 05 2017 |
227 |
251.89 |
| May 05 2017 |
172 |
223.93 |
| May 05 2017 |
380 |
250.28 |
| Apr 28 2017 |
177 |
206.21 |
| Apr 28 2017 |
427 |
270.14 |
| Apr 28 2017 |
150 |
223.93 |
| Apr 28 2017 |
409 |
252.75 |
| Apr 21 2017 |
175 |
206.21 |
| Apr 21 2017 |
272 |
255.29 |
| Apr 21 2017 |
350 |
248.49 |
| Apr 21 2017 |
325 |
244.84 |
| Apr 14 2017 |
110 |
188.79 |
| Apr 14 2017 |
226 |
249.82 |
| Apr 14 2017 |
351 |
248.49 |
| Apr 14 2017 |
324 |
244.84 |
| Apr 07 2017 |
257 |
220.25 |
| Apr 07 2017 |
231 |
249.82 |
| Apr 07 2017 |
790 |
273.51 |
| Apr 07 2017 |
281 |
244.84 |
| Mar 31 2017 |
209 |
211.75 |
| Mar 31 2017 |
243 |
249.47 |
| Mar 31 2017 |
808 |
273.51 |
| Mar 31 2017 |
292 |
244.84 |
| Mar 24 2017 |
195 |
211.75 |
| Mar 24 2017 |
242 |
249.47 |
| Mar 24 2017 |
798 |
273.51 |
| Mar 24 2017 |
292 |
244.84 |
| Mar 17 2017 |
196 |
211.75 |
| Mar 17 2017 |
243 |
249.47 |
| Mar 17 2017 |
813 |
273.51 |
| Mar 17 2017 |
293 |
244.84 |
| Mar 10 2017 |
190 |
211.75 |
| Mar 10 2017 |
239 |
249.47 |
| Mar 10 2017 |
824 |
273.51 |
| Mar 10 2017 |
298 |
244.84 |
| Mar 03 2017 |
186 |
211.75 |
| Mar 03 2017 |
241 |
249.47 |
| Mar 03 2017 |
816 |
273.51 |
| Mar 03 2017 |
302 |
244.84 |
| Feb 24 2017 |
186 |
211.75 |
| Feb 24 2017 |
247 |
249.47 |
| Feb 24 2017 |
837 |
273.51 |
| Feb 24 2017 |
314 |
244.84 |
| Feb 17 2017 |
186 |
211.75 |
| Feb 17 2017 |
248 |
249.47 |
| Feb 17 2017 |
792 |
273.51 |
| Feb 17 2017 |
316 |
244.84 |
| Feb 10 2017 |
185 |
211.75 |
| Feb 10 2017 |
250 |
249.47 |
| Feb 10 2017 |
795 |
273.51 |
| Feb 10 2017 |
318 |
244.84 |
| Feb 03 2017 |
185 |
211.75 |
| Feb 03 2017 |
250 |
249.47 |
| Feb 03 2017 |
794 |
273.51 |
| Feb 03 2017 |
321 |
244.84 |
| Jan 27 2017 |
186 |
211.75 |
| Jan 27 2017 |
252 |
249.47 |
| Jan 27 2017 |
796 |
273.51 |
| Jan 27 2017 |
323 |
244.84 |
| Jan 20 2017 |
186 |
211.75 |
| Jan 20 2017 |
252 |
249.47 |
| Jan 20 2017 |
795 |
273.51 |
| Jan 20 2017 |
322 |
244.84 |
| Jan 13 2017 |
186 |
211.75 |
| Jan 13 2017 |
252 |
249.47 |
| Jan 13 2017 |
795 |
273.51 |
| Jan 13 2017 |
322 |
244.84 |
| Jan 06 2017 |
186 |
211.75 |
| Jan 06 2017 |
252 |
249.47 |
| Jan 06 2017 |
797 |
273.51 |
| Jan 06 2017 |
323 |
244.84 |
| Dec 30 2016 |
186 |
211.75 |
| Dec 30 2016 |
252 |
249.47 |
| Dec 30 2016 |
798 |
273.51 |
| Dec 30 2016 |
324 |
244.84 |
| Dec 23 2016 |
186 |
211.75 |
| Dec 23 2016 |
252 |
249.47 |
| Dec 23 2016 |
798 |
273.51 |
| Dec 23 2016 |
324 |
244.84 |
| Dec 16 2016 |
186 |
211.75 |
| Dec 16 2016 |
252 |
249.47 |
| Dec 16 2016 |
798 |
273.51 |
| Dec 16 2016 |
324 |
244.84 |
| Dec 09 2016 |
186 |
211.75 |
| Dec 09 2016 |
252 |
249.47 |
| Dec 09 2016 |
798 |
273.51 |
| Dec 09 2016 |
324 |
244.84 |
| Dec 02 2016 |
186 |
211.75 |
| Dec 02 2016 |
252 |
249.47 |
| Dec 02 2016 |
798 |
273.51 |
| Dec 02 2016 |
324 |
244.84 |
| Nov 25 2016 |
186 |
211.75 |
| Nov 25 2016 |
252 |
249.47 |
| Nov 25 2016 |
797 |
273.51 |
| Nov 25 2016 |
324 |
244.84 |
| Nov 18 2016 |
186 |
211.75 |
| Nov 18 2016 |
252 |
249.47 |
| Nov 18 2016 |
797 |
273.51 |
| Nov 18 2016 |
324 |
244.84 |
| Nov 11 2016 |
186 |
211.75 |
| Nov 11 2016 |
252 |
249.47 |
| Nov 11 2016 |
797 |
273.51 |
| Nov 11 2016 |
324 |
244.84 |
| Nov 04 2016 |
186 |
211.75 |
| Nov 04 2016 |
252 |
249.47 |
| Nov 04 2016 |
797 |
273.51 |
| Nov 04 2016 |
324 |
244.84 |
| Oct 28 2016 |
186 |
211.75 |
| Oct 28 2016 |
252 |
249.47 |
| Oct 28 2016 |
797 |
273.51 |
| Oct 28 2016 |
324 |
244.84 |
| Oct 21 2016 |
186 |
211.75 |
| Oct 21 2016 |
252 |
249.47 |
| Oct 21 2016 |
802 |
273.51 |
| Oct 21 2016 |
325 |
244.84 |
| Oct 14 2016 |
186 |
211.75 |
| Oct 14 2016 |
253 |
249.47 |
| Oct 14 2016 |
803 |
273.51 |
| Oct 14 2016 |
325 |
244.84 |
| Oct 07 2016 |
186 |
211.75 |
| Oct 07 2016 |
253 |
249.47 |
| Oct 07 2016 |
803 |
273.51 |
| Oct 07 2016 |
325 |
244.84 |
| Sep 30 2016 |
186 |
211.75 |
| Sep 30 2016 |
253 |
249.47 |
| Sep 30 2016 |
803 |
273.51 |
| Sep 30 2016 |
325 |
244.84 |
| Sep 23 2016 |
186 |
211.75 |
| Sep 23 2016 |
253 |
249.47 |
| Sep 23 2016 |
803 |
273.51 |
| Sep 23 2016 |
325 |
244.84 |
| Sep 16 2016 |
186 |
211.75 |
| Sep 16 2016 |
252 |
249.47 |
| Sep 16 2016 |
814 |
273.51 |
| Sep 16 2016 |
330 |
244.84 |
| Sep 09 2016 |
187 |
211.75 |
| Sep 09 2016 |
252 |
249.47 |
| Sep 09 2016 |
829 |
273.51 |
| Sep 09 2016 |
340 |
244.84 |
| Sep 02 2016 |
197 |
211.75 |
| Sep 02 2016 |
255 |
249.47 |
| Sep 02 2016 |
855 |
273.51 |
| Sep 02 2016 |
359 |
244.84 |
| Aug 26 2016 |
194 |
211.75 |
| Aug 26 2016 |
264 |
249.47 |
| Aug 26 2016 |
860 |
273.51 |
| Aug 26 2016 |
364 |
244.84 |
| Aug 19 2016 |
195 |
211.75 |
| Aug 19 2016 |
264 |
249.47 |
| Aug 19 2016 |
864 |
273.51 |
| Aug 19 2016 |
360 |
244.84 |
| Aug 12 2016 |
261 |
211.75 |
| Aug 12 2016 |
257 |
249.47 |
| Aug 12 2016 |
877 |
273.51 |
| Aug 12 2016 |
470 |
237.85 |
| Aug 05 2016 |
260 |
211.75 |
| Aug 05 2016 |
339 |
249.47 |
| Aug 05 2016 |
912 |
273.51 |
| Aug 05 2016 |
550 |
237.85 |
| Jul 29 2016 |
266 |
211.75 |
| Jul 29 2016 |
311 |
249.47 |
| Jul 29 2016 |
912 |
273.51 |
| Jul 29 2016 |
531 |
237.85 |
| Jul 22 2016 |
287 |
211.83 |
| Jul 22 2016 |
328 |
249.47 |
| Jul 22 2016 |
669 |
261.45 |
| Jul 22 2016 |
550 |
237.85 |
| Jun 22 2016 |
285 |
211.83 |
| Jun 22 2016 |
353 |
249.47 |
| Jun 22 2016 |
732 |
261.45 |
| Jun 22 2016 |
708 |
237.85 |
| Jun 15 2016 |
295 |
211.83 |
| Jun 15 2016 |
356 |
249.47 |
| Jun 15 2016 |
754 |
261.45 |
| Jun 15 2016 |
711 |
237.85 |
| Jun 08 2016 |
299 |
211.83 |
| Jun 08 2016 |
338 |
248.56 |
| Jun 08 2016 |
749 |
261.45 |
| Jun 08 2016 |
708 |
238.01 |
| Jun 01 2016 |
319 |
211.83 |
| Jun 01 2016 |
370 |
248.56 |
| Jun 01 2016 |
769 |
261.45 |
| Jun 01 2016 |
772 |
238.01 |
| May 25 2016 |
324 |
211.83 |
| May 25 2016 |
375 |
248.56 |
| May 25 2016 |
874 |
265.09 |
| May 25 2016 |
795 |
238.01 |
| May 18 2016 |
427 |
221.94 |
| May 18 2016 |
309 |
238.23 |
| May 18 2016 |
831 |
263.1 |
| May 18 2016 |
812 |
239.53 |
| May 11 2016 |
182 |
199.19 |
| May 11 2016 |
258 |
232.9 |
| May 11 2016 |
834 |
263.1 |
| May 11 2016 |
368 |
215.4 |
| May 04 2016 |
179 |
199.19 |
| May 04 2016 |
260 |
232.9 |
| May 04 2016 |
573 |
252.46 |
| May 04 2016 |
374 |
215.67 |
| Apr 27 2016 |
209 |
199.19 |
| Apr 27 2016 |
287 |
232.9 |
| Apr 27 2016 |
612 |
252.46 |
| Apr 27 2016 |
401 |
215.67 |
| Apr 20 2016 |
233 |
199.19 |
| Apr 20 2016 |
373 |
241.8 |
| Apr 20 2016 |
692 |
252.46 |
| Apr 20 2016 |
367 |
209.8 |
| Apr 13 2016 |
250 |
199.19 |
| Apr 13 2016 |
375 |
241.8 |
| Apr 13 2016 |
679 |
252.46 |
| Apr 13 2016 |
371 |
209.8 |
| Apr 06 2016 |
250 |
199.19 |
| Apr 06 2016 |
487 |
254.43 |
| Apr 06 2016 |
688 |
252.46 |
| Apr 06 2016 |
348 |
209.25 |
| Mar 30 2016 |
362 |
212.14 |
| Mar 30 2016 |
767 |
271.6 |
| Mar 30 2016 |
680 |
252.46 |
| Mar 30 2016 |
565 |
223.98 |
| Mar 23 2016 |
367 |
212.14 |
| Mar 23 2016 |
797 |
271.6 |
| Mar 23 2016 |
686 |
252.46 |
| Mar 23 2016 |
571 |
223.98 |
| Mar 16 2016 |
368 |
212.14 |
| Mar 16 2016 |
801 |
271.6 |
| Mar 16 2016 |
664 |
252.46 |
| Mar 16 2016 |
559 |
223.98 |
| Mar 09 2016 |
380 |
212.14 |
| Mar 09 2016 |
827 |
271.6 |
| Mar 09 2016 |
669 |
252.46 |
| Mar 09 2016 |
569 |
223.98 |
| Mar 02 2016 |
379 |
212.14 |
| Mar 02 2016 |
820 |
271.6 |
| Mar 02 2016 |
656 |
252.46 |
| Mar 02 2016 |
562 |
223.98 |
| Feb 24 2016 |
378 |
212.14 |
| Feb 24 2016 |
824 |
271.6 |
| Feb 24 2016 |
658 |
252.46 |
| Feb 24 2016 |
574 |
223.98 |
| Feb 17 2016 |
376 |
212.14 |
| Feb 17 2016 |
837 |
271.6 |
| Feb 17 2016 |
663 |
252.46 |
| Feb 17 2016 |
576 |
223.98 |
| Feb 10 2016 |
378 |
212.14 |
| Feb 10 2016 |
845 |
271.6 |
| Feb 10 2016 |
671 |
252.46 |
| Feb 10 2016 |
580 |
223.98 |
| Feb 03 2016 |
378 |
212.14 |
| Feb 03 2016 |
851 |
271.6 |
| Feb 03 2016 |
675 |
252.46 |
| Feb 03 2016 |
581 |
223.98 |
| Jan 27 2016 |
378 |
212.14 |
| Jan 27 2016 |
864 |
271.6 |
| Jan 27 2016 |
677 |
252.46 |
| Jan 27 2016 |
584 |
223.98 |
| Jan 20 2016 |
378 |
212.14 |
| Jan 20 2016 |
871 |
271.6 |
| Jan 20 2016 |
678 |
252.46 |
| Jan 20 2016 |
584 |
223.98 |
| Jan 13 2016 |
378 |
212.14 |
| Jan 13 2016 |
872 |
271.6 |
| Jan 13 2016 |
679 |
252.46 |
| Jan 13 2016 |
585 |
223.98 |
| Jan 06 2016 |
378 |
212.14 |
| Jan 06 2016 |
872 |
271.6 |
| Jan 06 2016 |
680 |
252.46 |
| Jan 06 2016 |
585 |
223.98 |
| Dec 30 2015 |
378 |
212.14 |
| Dec 30 2015 |
872 |
271.6 |
| Dec 30 2015 |
679 |
252.46 |
| Dec 30 2015 |
585 |
223.98 |
| Dec 23 2015 |
378 |
212.14 |
| Dec 23 2015 |
872 |
271.6 |
| Dec 23 2015 |
679 |
252.46 |
| Dec 23 2015 |
585 |
223.98 |
| Dec 16 2015 |
378 |
212.14 |
| Dec 16 2015 |
872 |
271.6 |
| Dec 16 2015 |
679 |
252.46 |
| Dec 16 2015 |
585 |
223.98 |
| Dec 09 2015 |
378 |
212.14 |
| Dec 09 2015 |
872 |
271.6 |
| Dec 09 2015 |
680 |
252.46 |
| Dec 09 2015 |
586 |
223.98 |
| Dec 02 2015 |
378 |
212.14 |
| Dec 02 2015 |
872 |
271.6 |
| Dec 02 2015 |
680 |
252.46 |
| Dec 02 2015 |
586 |
223.98 |
| Nov 25 2015 |
378 |
212.14 |
| Nov 25 2015 |
872 |
271.6 |
| Nov 25 2015 |
680 |
252.46 |
| Nov 25 2015 |
586 |
223.98 |
| Nov 18 2015 |
378 |
212.14 |
| Nov 18 2015 |
872 |
271.6 |
| Nov 18 2015 |
680 |
252.46 |
| Nov 18 2015 |
586 |
223.98 |
| Nov 11 2015 |
378 |
212.14 |
| Nov 11 2015 |
873 |
271.6 |
| Nov 11 2015 |
680 |
252.46 |
| Nov 11 2015 |
586 |
223.98 |
| Nov 04 2015 |
378 |
212.14 |
| Nov 04 2015 |
873 |
271.6 |
| Nov 04 2015 |
680 |
252.46 |
| Nov 04 2015 |
586 |
223.98 |
| Oct 28 2015 |
378 |
212.14 |
| Oct 28 2015 |
873 |
271.6 |
| Oct 28 2015 |
678 |
252.46 |
| Oct 28 2015 |
586 |
223.98 |
| Oct 21 2015 |
378 |
212.14 |
| Oct 21 2015 |
871 |
271.6 |
| Oct 21 2015 |
681 |
252.46 |
| Oct 21 2015 |
586 |
223.98 |
| Oct 14 2015 |
378 |
212.14 |
| Oct 14 2015 |
873 |
271.6 |
| Oct 14 2015 |
680 |
252.46 |
| Oct 14 2015 |
586 |
223.98 |
| Oct 07 2015 |
378 |
212.14 |
| Oct 07 2015 |
871 |
271.6 |
| Oct 07 2015 |
680 |
252.46 |
| Oct 07 2015 |
586 |
223.98 |
| Sep 30 2015 |
384 |
212.14 |
| Sep 30 2015 |
873 |
271.6 |
| Sep 30 2015 |
681 |
252.46 |
| Sep 30 2015 |
590 |
223.98 |
| Sep 23 2015 |
387 |
212.14 |
| Sep 23 2015 |
871 |
271.6 |
| Sep 23 2015 |
680 |
252.46 |
| Sep 23 2015 |
594 |
223.98 |
| Sep 16 2015 |
387 |
212.14 |
| Sep 16 2015 |
863 |
271.6 |
| Sep 16 2015 |
689 |
252.46 |
| Sep 16 2015 |
592 |
223.98 |
| Sep 09 2015 |
392 |
212.14 |
| Sep 09 2015 |
863 |
271.6 |
| Sep 09 2015 |
694 |
252.46 |
| Sep 09 2015 |
599 |
223.98 |
| Sep 02 2015 |
386 |
212.14 |
| Sep 02 2015 |
877 |
271.6 |
| Sep 02 2015 |
691 |
252.46 |
| Sep 02 2015 |
582 |
223.98 |
| Aug 26 2015 |
377 |
212.14 |
| Aug 26 2015 |
910 |
271.6 |
| Aug 26 2015 |
704 |
252.46 |
| Aug 26 2015 |
590 |
223.98 |
| Aug 19 2015 |
380 |
212.14 |
| Aug 19 2015 |
939 |
271.6 |
| Aug 19 2015 |
703 |
252.46 |
| Aug 19 2015 |
586 |
223.98 |
| Aug 12 2015 |
377 |
212.14 |
| Aug 12 2015 |
885 |
271.6 |
| Aug 12 2015 |
714 |
252.46 |
| Aug 12 2015 |
541 |
223.98 |
| Aug 05 2015 |
379 |
212.14 |
| Aug 05 2015 |
902 |
271.6 |
| Aug 05 2015 |
713 |
252.46 |
| Aug 05 2015 |
541 |
223.98 |
| Jul 29 2015 |
2688 |
314.82 |
| Jul 29 2015 |
1513 |
279.66 |
| Jul 29 2015 |
3997 |
303.1 |
| Jul 22 2015 |
2690 |
314.82 |
| Jul 22 2015 |
1492 |
279.66 |
| Jul 22 2015 |
3962 |
303.1 |
| Jul 15 2015 |
2863 |
314.82 |
| Jul 15 2015 |
1550 |
279.66 |
| Jul 15 2015 |
4066 |
303.1 |
| Jul 08 2015 |
2887 |
314.82 |
| Jul 08 2015 |
1575 |
279.66 |
| Jul 08 2015 |
4160 |
303.1 |
| Jul 01 2015 |
2921 |
314.82 |
| Jul 01 2015 |
1605 |
279.66 |
| Jul 01 2015 |
4199 |
303.1 |
| Jun 24 2015 |
2970 |
314.82 |
| Jun 24 2015 |
1637 |
279.66 |
| Jun 24 2015 |
4272 |
303.1 |
| Jun 17 2015 |
2938 |
314.82 |
| Jun 17 2015 |
1651 |
279.66 |
| Jun 17 2015 |
4361 |
303.1 |
| Jun 10 2015 |
3367 |
321.68 |
| Jun 10 2015 |
1685 |
279.66 |
| Jun 10 2015 |
4095 |
300.67 |
| Jun 03 2015 |
3472 |
321.68 |
| Jun 03 2015 |
5957 |
321.68 |
