| Sep 20 2019 |
6807 |
426.51 |
| Sep 13 2019 |
6781 |
426.51 |
| Sep 06 2019 |
6791 |
426.51 |
| Aug 30 2019 |
6858 |
426.51 |
| Aug 23 2019 |
6925 |
426.51 |
| Aug 16 2019 |
6958 |
426.51 |
| Aug 09 2019 |
6968 |
426.51 |
| Aug 02 2019 |
7026 |
426.51 |
| Jul 26 2019 |
7086 |
426.51 |
| Jul 19 2019 |
7100 |
426.51 |
| Jul 12 2019 |
7254 |
426.51 |
| Jul 05 2019 |
7533 |
426.51 |
| Jun 28 2019 |
7276 |
422.58 |
| Jun 21 2019 |
12133 |
470.37 |
| Jun 14 2019 |
12302 |
470.37 |
| Jun 07 2019 |
11771 |
463.16 |
| May 31 2019 |
13355 |
480.17 |
| May 24 2019 |
13370 |
480.17 |
| May 17 2019 |
10899 |
454.5 |
| May 10 2019 |
10871 |
454.5 |
| May 03 2019 |
10870 |
454.5 |
| Apr 26 2019 |
10859 |
454.5 |
| Apr 19 2019 |
10993 |
454.5 |
| Apr 18 2019 |
11005 |
454.5 |
| Apr 12 2019 |
11166 |
454.5 |
| Apr 05 2019 |
10908 |
454.5 |
| Mar 29 2019 |
13257 |
480.17 |
| Mar 22 2019 |
13062 |
480.17 |
| Mar 15 2019 |
13007 |
480.17 |
| Mar 08 2019 |
12922 |
480.17 |
| Mar 01 2019 |
12925 |
480.17 |
| Feb 22 2019 |
11395 |
466.79 |
| Feb 22 2019 |
12945 |
480.17 |
| Feb 15 2019 |
11326 |
466.79 |
| Feb 15 2019 |
12852 |
480.17 |
| Feb 08 2019 |
11279 |
466.79 |
| Feb 08 2019 |
12701 |
480.17 |
| Feb 01 2019 |
11291 |
466.79 |
| Feb 01 2019 |
12733 |
480.17 |
| Jan 25 2019 |
11307 |
466.79 |
| Jan 25 2019 |
12751 |
480.17 |
| Jan 18 2019 |
11357 |
466.79 |
| Jan 18 2019 |
12780 |
480.17 |
| Jan 11 2019 |
11357 |
466.79 |
| Jan 11 2019 |
12757 |
480.17 |
| Jan 04 2019 |
11358 |
466.79 |
| Jan 04 2019 |
12768 |
480.17 |
| Dec 28 2018 |
11358 |
466.79 |
| Dec 28 2018 |
12768 |
480.17 |
| Dec 21 2018 |
11358 |
466.79 |
| Dec 21 2018 |
12768 |
480.17 |
| Dec 14 2018 |
11358 |
466.79 |
| Dec 14 2018 |
12768 |
480.17 |
| Dec 07 2018 |
11358 |
466.79 |
| Dec 07 2018 |
12761 |
480.17 |
| Nov 30 2018 |
11358 |
466.79 |
| Nov 30 2018 |
12761 |
480.17 |
| Nov 23 2018 |
11358 |
466.79 |
| Nov 23 2018 |
12761 |
480.17 |
| Nov 16 2018 |
11358 |
466.79 |
| Nov 16 2018 |
12761 |
480.17 |
| Nov 09 2018 |
11359 |
466.79 |
| Nov 09 2018 |
12761 |
480.17 |
| Nov 02 2018 |
11359 |
466.79 |
| Nov 02 2018 |
12761 |
480.17 |
| Oct 26 2018 |
11357 |
466.79 |
| Oct 26 2018 |
12761 |
480.17 |
| Oct 19 2018 |
11377 |
466.79 |
| Oct 19 2018 |
12761 |
480.17 |
| Oct 12 2018 |
11320 |
466.79 |
| Oct 12 2018 |
12738 |
480.17 |
| Oct 05 2018 |
11351 |
466.79 |
| Oct 05 2018 |
12712 |
480.17 |
| Sep 28 2018 |
11096 |
466.79 |
| Sep 28 2018 |
12726 |
480.17 |
| Sep 21 2018 |
11061 |
466.79 |
| Sep 21 2018 |
12701 |
480.17 |
| Sep 14 2018 |
11108 |
466.79 |
| Sep 14 2018 |
12762 |
480.17 |
| Sep 07 2018 |
11304 |
466.79 |
| Sep 07 2018 |
8446 |
432.69 |
| Aug 31 2018 |
11363 |
466.79 |
| Aug 31 2018 |
8514 |
432.69 |
| Aug 24 2018 |
11413 |
466.79 |
| Aug 24 2018 |
8455 |
432.69 |
| Aug 17 2018 |
11390 |
466.79 |
| Aug 17 2018 |
8604 |
432.69 |
| Aug 10 2018 |
11412 |
466.79 |
| Aug 10 2018 |
8625 |
432.69 |
| Aug 03 2018 |
11587 |
466.79 |
| Aug 03 2018 |
8687 |
432.69 |
| Jul 27 2018 |
11724 |
466.79 |
| Jul 27 2018 |
8706 |
432.69 |
| Jul 20 2018 |
11677 |
466.79 |
| Jul 20 2018 |
8836 |
432.69 |
| Jul 13 2018 |
11863 |
466.79 |
| Jul 13 2018 |
8679 |
432.69 |
| Jul 06 2018 |
11699 |
466.79 |
| Jul 06 2018 |
8611 |
432.69 |
| Jun 29 2018 |
11713 |
466.79 |
| Jun 29 2018 |
10436 |
450.87 |
| Jun 22 2018 |
11933 |
466.79 |
| Jun 22 2018 |
11839 |
462.67 |
| Jun 15 2018 |
12023 |
466.79 |
| Jun 15 2018 |
9850 |
443.24 |
| Jun 08 2018 |
12083 |
466.79 |
| Jun 08 2018 |
10895 |
452.35 |
| Jun 01 2018 |
12465 |
466.79 |
| Jun 01 2018 |
10979 |
452.35 |
| May 25 2018 |
12483 |
466.79 |
| May 25 2018 |
9102 |
432.23 |
| May 18 2018 |
12581 |
466.79 |
| May 18 2018 |
9142 |
432.23 |
| May 11 2018 |
12604 |
466.79 |
| May 11 2018 |
9094 |
432.23 |
| May 04 2018 |
12841 |
466.79 |
| May 04 2018 |
7039 |
409.18 |
| Apr 27 2018 |
12758 |
466.79 |
| Apr 27 2018 |
5614 |
393.51 |
| Apr 20 2018 |
12757 |
466.79 |
| Apr 20 2018 |
5662 |
393.51 |
| Apr 13 2018 |
12628 |
466.79 |
| Apr 13 2018 |
5680 |
393.51 |
| Apr 06 2018 |
12906 |
466.79 |
| Apr 06 2018 |
5680 |
393.51 |
| Mar 30 2018 |
13213 |
466.79 |
| Mar 30 2018 |
5755 |
393.51 |
| Mar 23 2018 |
13401 |
466.79 |
| Mar 23 2018 |
5782 |
393.51 |
| Mar 16 2018 |
13255 |
466.79 |
| Mar 16 2018 |
5795 |
393.51 |
| Mar 09 2018 |
5298 |
434.79 |
| Mar 09 2018 |
10811 |
444.16 |
| Mar 09 2018 |
5443 |
390.61 |
| Mar 02 2018 |
5445 |
434.79 |
| Mar 02 2018 |
10849 |
444.16 |
| Mar 02 2018 |
5476 |
390.61 |
| Feb 23 2018 |
5555 |
434.79 |
| Feb 23 2018 |
10963 |
444.16 |
| Feb 23 2018 |
5526 |
390.61 |
| Feb 16 2018 |
5492 |
434.79 |
| Feb 16 2018 |
10998 |
444.16 |
| Feb 16 2018 |
5549 |
390.61 |
| Feb 09 2018 |
5535 |
434.79 |
| Feb 09 2018 |
10891 |
444.16 |
| Feb 09 2018 |
5570 |
390.61 |
| Feb 02 2018 |
5563 |
434.79 |
| Feb 02 2018 |
10863 |
444.16 |
| Feb 02 2018 |
5559 |
390.61 |
| Jan 26 2018 |
5563 |
434.79 |
| Jan 26 2018 |
10906 |
444.16 |
| Jan 26 2018 |
5572 |
390.61 |
| Jan 19 2018 |
5563 |
434.79 |
| Jan 19 2018 |
10913 |
444.16 |
| Jan 19 2018 |
5572 |
390.61 |
| Jan 12 2018 |
5537 |
434.79 |
| Jan 12 2018 |
10931 |
444.16 |
| Jan 12 2018 |
5572 |
390.61 |
| Jan 05 2018 |
5537 |
434.79 |
| Jan 05 2018 |
10931 |
444.16 |
| Jan 05 2018 |
5587 |
390.61 |
| Dec 29 2017 |
5558 |
434.79 |
| Dec 29 2017 |
10931 |
444.16 |
| Dec 29 2017 |
5587 |
390.61 |
| Dec 22 2017 |
5558 |
434.79 |
| Dec 22 2017 |
10931 |
444.16 |
| Dec 22 2017 |
5588 |
390.61 |
| Dec 15 2017 |
5558 |
434.79 |
| Dec 15 2017 |
10931 |
444.16 |
| Dec 15 2017 |
5586 |
390.61 |
| Dec 08 2017 |
5558 |
434.79 |
| Dec 08 2017 |
10931 |
444.16 |
| Dec 08 2017 |
5586 |
390.61 |
| Dec 01 2017 |
5558 |
434.79 |
| Dec 01 2017 |
10931 |
444.16 |
| Dec 01 2017 |
5586 |
390.61 |
| Nov 24 2017 |
5558 |
434.79 |
| Nov 24 2017 |
10931 |
444.16 |
| Nov 24 2017 |
5586 |
390.61 |
| Nov 17 2017 |
5558 |
434.79 |
| Nov 17 2017 |
10932 |
444.16 |
| Nov 17 2017 |
5586 |
390.61 |
| Nov 10 2017 |
5558 |
434.79 |
| Nov 10 2017 |
10946 |
444.16 |
| Nov 10 2017 |
5586 |
390.61 |
| Nov 03 2017 |
5558 |
434.79 |
| Nov 03 2017 |
10946 |
444.16 |
| Nov 03 2017 |
5586 |
390.61 |
| Oct 27 2017 |
5558 |
434.79 |
| Oct 27 2017 |
10985 |
444.16 |
| Oct 27 2017 |
5586 |
390.61 |
| Oct 20 2017 |
5542 |
434.79 |
| Oct 20 2017 |
10917 |
444.16 |
| Oct 20 2017 |
5595 |
390.61 |
| Oct 13 2017 |
5553 |
434.79 |
| Oct 13 2017 |
10955 |
444.16 |
| Oct 13 2017 |
5594 |
390.61 |
| Oct 06 2017 |
5553 |
434.79 |
| Oct 06 2017 |
10950 |
444.16 |
| Oct 06 2017 |
5593 |
390.61 |
| Sep 29 2017 |
5560 |
434.79 |
| Sep 29 2017 |
10949 |
444.16 |
| Sep 29 2017 |
5596 |
390.61 |
| Sep 22 2017 |
5554 |
434.79 |
| Sep 22 2017 |
11107 |
444.16 |
| Sep 22 2017 |
5594 |
390.61 |
| Sep 15 2017 |
5462 |
434.79 |
| Sep 15 2017 |
11118 |
444.16 |
| Sep 15 2017 |
5651 |
390.61 |
| Sep 08 2017 |
5303 |
434.79 |
| Sep 08 2017 |
11077 |
444.16 |
| Sep 08 2017 |
6554 |
400.47 |
| Sep 01 2017 |
5374 |
434.79 |
| Sep 01 2017 |
11101 |
444.16 |
| Sep 01 2017 |
6640 |
400.47 |
| Aug 25 2017 |
5336 |
434.79 |
| Aug 25 2017 |
11468 |
444.16 |
| Aug 25 2017 |
6653 |
400.47 |
| Aug 18 2017 |
5540 |
434.79 |
| Aug 18 2017 |
11501 |
444.16 |
| Aug 18 2017 |
6696 |
400.47 |
| Aug 11 2017 |
5488 |
434.79 |
| Aug 11 2017 |
11554 |
444.16 |
| Aug 11 2017 |
6668 |
400.47 |
| Aug 04 2017 |
5588 |
434.79 |
| Aug 04 2017 |
11629 |
444.16 |
| Aug 04 2017 |
6761 |
400.47 |
| Jul 28 2017 |
5623 |
434.79 |
| Jul 28 2017 |
11720 |
444.16 |
| Jul 28 2017 |
6820 |
400.47 |
| Jul 21 2017 |
5654 |
434.79 |
| Jul 21 2017 |
11787 |
444.16 |
| Jul 21 2017 |
6898 |
400.47 |
| Jul 14 2017 |
5718 |
434.79 |
| Jul 14 2017 |
11850 |
444.16 |
| Jul 14 2017 |
6965 |
400.47 |
| Jul 07 2017 |
5775 |
434.79 |
| Jul 07 2017 |
11882 |
444.16 |
| Jul 07 2017 |
7014 |
400.47 |
| Jun 30 2017 |
5752 |
434.79 |
| Jun 30 2017 |
11927 |
444.16 |
| Jun 30 2017 |
7062 |
400.47 |
| Jun 23 2017 |
5809 |
434.79 |
| Jun 23 2017 |
12089 |
444.16 |
| Jun 23 2017 |
8036 |
400.47 |
| Jun 16 2017 |
5750 |
434.79 |
| Jun 16 2017 |
12108 |
444.16 |
| Jun 16 2017 |
8129 |
400.47 |
| Jun 09 2017 |
5779 |
434.79 |
| Jun 09 2017 |
11962 |
444.16 |
| Jun 09 2017 |
8182 |
400.47 |
| Jun 02 2017 |
5793 |
434.79 |
| Jun 02 2017 |
12779 |
448.4 |
| Jun 02 2017 |
8218 |
400.47 |
| May 26 2017 |
5750 |
434.79 |
| May 26 2017 |
12830 |
448.4 |
| May 26 2017 |
8314 |
400.47 |
| May 19 2017 |
5967 |
434.79 |
| May 19 2017 |
13161 |
448.4 |
| May 19 2017 |
8353 |
400.47 |
| May 12 2017 |
6053 |
434.79 |
| May 12 2017 |
13232 |
448.4 |
| May 12 2017 |
8502 |
400.47 |
| May 05 2017 |
6242 |
434.79 |
| May 05 2017 |
13258 |
448.4 |
| May 05 2017 |
10491 |
419.94 |
| Apr 28 2017 |
6270 |
434.79 |
| Apr 28 2017 |
13132 |
448.4 |
| Apr 28 2017 |
10011 |
416.91 |
| Apr 21 2017 |
6365 |
434.79 |
| Apr 21 2017 |
13337 |
448.4 |
| Apr 21 2017 |
9438 |
409.37 |
| Apr 14 2017 |
6504 |
434.79 |
| Apr 14 2017 |
17959 |
491.44 |
| Apr 14 2017 |
9482 |
409.37 |
| Apr 07 2017 |
6509 |
434.79 |
| Apr 07 2017 |
17774 |
491.44 |
| Apr 07 2017 |
9546 |
409.37 |
| Mar 31 2017 |
6730 |
434.79 |
| Mar 31 2017 |
17783 |
491.44 |
| Mar 31 2017 |
9793 |
409.37 |
| Mar 24 2017 |
6579 |
434.79 |
| Mar 24 2017 |
17435 |
491.44 |
| Mar 24 2017 |
9709 |
409.37 |
| Mar 17 2017 |
6673 |
434.79 |
| Mar 17 2017 |
17688 |
491.44 |
| Mar 17 2017 |
9798 |
409.37 |
| Mar 10 2017 |
15652 |
470.7 |
| Mar 10 2017 |
8842 |
398.77 |
| Mar 03 2017 |
15544 |
470.7 |
| Mar 03 2017 |
8797 |
398.77 |
| Feb 24 2017 |
15685 |
470.7 |
| Feb 24 2017 |
8749 |
398.74 |
| Feb 17 2017 |
16077 |
474.72 |
| Feb 17 2017 |
8194 |
394.8 |
| Feb 10 2017 |
7110 |
443.68 |
| Feb 10 2017 |
17601 |
488.37 |
| Feb 10 2017 |
8223 |
394.8 |
| Feb 03 2017 |
7079 |
443.68 |
| Feb 03 2017 |
17547 |
488.37 |
| Feb 03 2017 |
8244 |
394.8 |
| Jan 27 2017 |
7068 |
443.68 |
| Jan 27 2017 |
16797 |
480.87 |
| Jan 27 2017 |
8250 |
394.8 |
| Jan 20 2017 |
7081 |
443.68 |
| Jan 20 2017 |
16748 |
480.87 |
| Jan 20 2017 |
8732 |
399.5 |
| Jan 13 2017 |
7081 |
443.68 |
| Jan 13 2017 |
16717 |
480.87 |
| Jan 13 2017 |
8738 |
399.5 |
| Jan 06 2017 |
7081 |
443.68 |
| Jan 06 2017 |
16717 |
480.87 |
| Jan 06 2017 |
8723 |
399.5 |
| Dec 30 2016 |
7079 |
443.68 |
| Dec 30 2016 |
16718 |
480.87 |
| Dec 30 2016 |
8725 |
399.5 |
| Dec 23 2016 |
7079 |
443.68 |
| Dec 23 2016 |
16718 |
480.87 |
| Dec 23 2016 |
8725 |
399.5 |
| Dec 16 2016 |
7079 |
443.68 |
| Dec 16 2016 |
16718 |
480.87 |
| Dec 16 2016 |
8725 |
399.5 |
| Dec 09 2016 |
7083 |
443.68 |
| Dec 09 2016 |
16712 |
480.87 |
| Dec 09 2016 |
8726 |
399.5 |
| Dec 02 2016 |
7083 |
443.68 |
| Dec 02 2016 |
16712 |
480.87 |
| Dec 02 2016 |
8726 |
399.5 |
| Nov 25 2016 |
7072 |
443.68 |
| Nov 25 2016 |
16712 |
480.87 |
| Nov 25 2016 |
8723 |
399.5 |
| Nov 18 2016 |
7072 |
443.68 |
| Nov 18 2016 |
16712 |
480.87 |
| Nov 18 2016 |
8723 |
399.5 |
| Nov 11 2016 |
7072 |
443.68 |
| Nov 11 2016 |
16685 |
480.87 |
| Nov 11 2016 |
8723 |
399.5 |
| Nov 04 2016 |
7072 |
443.68 |
| Nov 04 2016 |
16685 |
480.87 |
| Nov 04 2016 |
8723 |
399.5 |
| Oct 28 2016 |
7060 |
443.68 |
| Oct 28 2016 |
16703 |
480.87 |
| Oct 28 2016 |
8723 |
399.5 |
| Oct 21 2016 |
7060 |
443.68 |
| Oct 21 2016 |
16725 |
480.87 |
| Oct 21 2016 |
8717 |
399.5 |
| Oct 14 2016 |
7083 |
443.68 |
| Oct 14 2016 |
16730 |
480.87 |
| Oct 14 2016 |
8738 |
399.5 |
| Oct 07 2016 |
7081 |
443.68 |
| Oct 07 2016 |
16736 |
480.87 |
| Oct 07 2016 |
8745 |
399.5 |
| Sep 30 2016 |
7120 |
443.68 |
| Sep 30 2016 |
16742 |
480.87 |
| Sep 30 2016 |
8756 |
399.5 |
| Sep 23 2016 |
7089 |
443.68 |
| Sep 23 2016 |
16538 |
480.87 |
| Sep 23 2016 |
8754 |
399.5 |
| Sep 16 2016 |
7097 |
443.68 |
| Sep 16 2016 |
16461 |
480.87 |
| Sep 16 2016 |
8801 |
399.5 |
| Sep 09 2016 |
7173 |
443.68 |
| Sep 09 2016 |
16574 |
480.87 |
| Sep 09 2016 |
8864 |
399.5 |
| Sep 02 2016 |
7320 |
443.68 |
| Sep 02 2016 |
16628 |
480.87 |
| Sep 02 2016 |
9002 |
399.5 |
| Aug 26 2016 |
7143 |
443.68 |
| Aug 26 2016 |
16421 |
480.87 |
| Aug 26 2016 |
9052 |
399.5 |
| Aug 19 2016 |
7275 |
443.68 |
| Aug 19 2016 |
16455 |
480.87 |
| Aug 19 2016 |
9086 |
399.5 |
| Aug 12 2016 |
7653 |
443.68 |
| Aug 12 2016 |
16485 |
480.87 |
| Aug 12 2016 |
9212 |
399.5 |
| Aug 05 2016 |
7708 |
443.68 |
| Aug 05 2016 |
16534 |
480.87 |
| Aug 05 2016 |
9229 |
399.5 |
| Jul 29 2016 |
7736 |
443.68 |
| Jul 29 2016 |
16406 |
480.87 |
| Jul 29 2016 |
9267 |
399.5 |
| Jul 22 2016 |
7850 |
443.68 |
| Jul 22 2016 |
16533 |
480.87 |
| Jul 22 2016 |
9463 |
399.5 |
| Jun 22 2016 |
7788 |
443.68 |
| Jun 22 2016 |
16003 |
472.91 |
| Jun 22 2016 |
9685 |
399.5 |
| Jun 15 2016 |
8053 |
443.68 |
| Jun 15 2016 |
16214 |
472.91 |
| Jun 15 2016 |
9761 |
399.5 |
| Jun 08 2016 |
8152 |
443.68 |
| Jun 08 2016 |
16284 |
472.91 |
| Jun 08 2016 |
9838 |
399.5 |
| Jun 01 2016 |
8310 |
443.68 |
| Jun 01 2016 |
16071 |
470.01 |
| Jun 01 2016 |
9885 |
399.5 |
| May 25 2016 |
8232 |
443.68 |
| May 25 2016 |
16018 |
470.01 |
| May 25 2016 |
9876 |
399.5 |
| May 18 2016 |
8308 |
443.68 |
| May 18 2016 |
16124 |
470.01 |
| May 18 2016 |
9957 |
399.5 |
| May 11 2016 |
8200 |
443.68 |
| May 11 2016 |
16188 |
470.01 |
| May 11 2016 |
9141 |
392.08 |
| May 04 2016 |
8199 |
443.68 |
| May 04 2016 |
16108 |
470.01 |
| May 04 2016 |
8994 |
391.26 |
| Apr 27 2016 |
8416 |
443.68 |
| Apr 27 2016 |
16329 |
470.01 |
| Apr 27 2016 |
8914 |
388.31 |
| Apr 20 2016 |
8467 |
443.68 |
| Apr 20 2016 |
16218 |
470.01 |
| Apr 20 2016 |
8968 |
388.31 |
| Apr 13 2016 |
8531 |
443.68 |
| Apr 13 2016 |
16595 |
470.01 |
| Apr 13 2016 |
8907 |
388.31 |
| Apr 06 2016 |
8667 |
443.68 |
| Apr 06 2016 |
16987 |
470.01 |
| Apr 06 2016 |
8891 |
388.31 |
| Mar 30 2016 |
8435 |
443.68 |
| Mar 30 2016 |
16833 |
470.01 |
| Mar 30 2016 |
8809 |
388.31 |
| Mar 23 2016 |
8738 |
443.68 |
| Mar 23 2016 |
17126 |
470.01 |
| Mar 23 2016 |
8826 |
388.31 |
| Mar 16 2016 |
8706 |
443.68 |
| Mar 16 2016 |
17259 |
470.01 |
| Mar 16 2016 |
8712 |
388.31 |
| Mar 09 2016 |
9299 |
454.33 |
| Mar 09 2016 |
20724 |
502.21 |
| Mar 09 2016 |
7953 |
380.75 |
| Mar 02 2016 |
9338 |
454.33 |
| Mar 02 2016 |
20399 |
502.21 |
| Mar 02 2016 |
7291 |
374.37 |
| Feb 24 2016 |
9843 |
464.98 |
| Feb 24 2016 |
19479 |
493.78 |
| Feb 24 2016 |
7261 |
374.37 |
| Feb 17 2016 |
9949 |
464.98 |
| Feb 17 2016 |
20483 |
501.22 |
| Feb 17 2016 |
7299 |
374.37 |
| Feb 10 2016 |
10022 |
464.98 |
| Feb 10 2016 |
20353 |
501.22 |
| Feb 10 2016 |
7337 |
374.37 |
| Feb 03 2016 |
10035 |
464.98 |
| Feb 03 2016 |
19004 |
488.29 |
| Feb 03 2016 |
7352 |
374.37 |
| Jan 27 2016 |
10035 |
464.98 |
| Jan 27 2016 |
20335 |
500.41 |
| Jan 27 2016 |
7364 |
374.37 |
| Jan 20 2016 |
10053 |
464.98 |
| Jan 20 2016 |
20330 |
500.41 |
| Jan 20 2016 |
7389 |
374.37 |
| Jan 13 2016 |
10053 |
464.98 |
| Jan 13 2016 |
20354 |
500.41 |
| Jan 13 2016 |
7399 |
374.37 |
| Jan 06 2016 |
10053 |
464.98 |
| Jan 06 2016 |
20354 |
500.41 |
| Jan 06 2016 |
7402 |
374.37 |
| Dec 30 2015 |
10063 |
464.98 |
| Dec 30 2015 |
20354 |
500.41 |
| Dec 30 2015 |
7405 |
374.37 |
| Dec 23 2015 |
10063 |
464.98 |
| Dec 23 2015 |
20353 |
500.41 |
| Dec 23 2015 |
7405 |
374.37 |
| Dec 16 2015 |
10063 |
464.98 |
| Dec 16 2015 |
20354 |
500.41 |
| Dec 16 2015 |
7405 |
374.37 |
| Dec 09 2015 |
10063 |
464.98 |
| Dec 09 2015 |
20355 |
500.41 |
| Dec 09 2015 |
7411 |
374.37 |
| Dec 02 2015 |
10063 |
464.98 |
| Dec 02 2015 |
20356 |
500.41 |
| Dec 02 2015 |
7412 |
374.37 |
| Nov 25 2015 |
10063 |
464.98 |
| Nov 25 2015 |
20356 |
500.41 |
| Nov 25 2015 |
7412 |
374.37 |
| Nov 18 2015 |
10063 |
464.98 |
| Nov 18 2015 |
20355 |
500.41 |
| Nov 18 2015 |
7412 |
374.37 |
| Nov 11 2015 |
10063 |
464.98 |
| Nov 11 2015 |
20328 |
500.41 |
| Nov 11 2015 |
7412 |
374.37 |
| Nov 04 2015 |
10063 |
464.98 |
| Nov 04 2015 |
20328 |
500.41 |
| Nov 04 2015 |
7412 |
374.37 |
| Oct 28 2015 |
10049 |
464.98 |
| Oct 28 2015 |
20330 |
500.41 |
| Oct 28 2015 |
7400 |
374.37 |
| Oct 21 2015 |
10017 |
464.98 |
| Oct 21 2015 |
20257 |
500.41 |
| Oct 21 2015 |
7409 |
374.37 |
| Oct 14 2015 |
10017 |
464.98 |
| Oct 14 2015 |
20248 |
500.41 |
| Oct 14 2015 |
7413 |
374.37 |
| Oct 07 2015 |
10023 |
464.98 |
| Oct 07 2015 |
20291 |
500.41 |
| Oct 07 2015 |
7190 |
371.94 |
| Sep 30 2015 |
10043 |
464.98 |
| Sep 30 2015 |
20305 |
500.41 |
| Sep 30 2015 |
7192 |
371.94 |
| Sep 23 2015 |
9967 |
464.98 |
| Sep 23 2015 |
20419 |
500.41 |
| Sep 23 2015 |
7193 |
371.94 |
| Sep 16 2015 |
9924 |
464.98 |
| Sep 16 2015 |
20203 |
500.41 |
| Sep 16 2015 |
7202 |
371.94 |
| Sep 09 2015 |
9844 |
464.98 |
| Sep 09 2015 |
20150 |
500.41 |
| Sep 09 2015 |
7235 |
371.94 |
| Sep 02 2015 |
9718 |
464.98 |
| Sep 02 2015 |
20253 |
500.41 |
| Sep 02 2015 |
7171 |
371.94 |
| Aug 26 2015 |
9936 |
464.98 |
| Aug 26 2015 |
20440 |
500.41 |
| Aug 26 2015 |
7318 |
371.94 |
| Aug 19 2015 |
9846 |
464.98 |
| Aug 19 2015 |
20671 |
500.41 |
| Aug 19 2015 |
7319 |
371.94 |
| Aug 12 2015 |
9923 |
464.98 |
| Aug 12 2015 |
20654 |
500.41 |
| Aug 12 2015 |
7377 |
371.94 |
| Aug 05 2015 |
17731 |
470.66 |
| Aug 05 2015 |
8381 |
382.41 |
| Jul 29 2015 |
17817 |
471.41 |
| Jul 29 2015 |
8475 |
382.41 |
| Jul 22 2015 |
17824 |
471.41 |
| Jul 22 2015 |
8515 |
383.24 |
| Jul 15 2015 |
18124 |
471.41 |
| Jul 15 2015 |
13891 |
434.55 |
| Jul 08 2015 |
14452 |
438.19 |
| Jul 08 2015 |
13942 |
434.55 |
| Jul 01 2015 |
14534 |
438.19 |
| Jul 01 2015 |
9841 |
394.38 |
| Jun 24 2015 |
14571 |
438.19 |
| Jun 24 2015 |
9895 |
394.38 |
| Jun 17 2015 |
14507 |
438.19 |
| Jun 17 2015 |
9961 |
394.38 |
| Jun 10 2015 |
14641 |
438.19 |
| Jun 10 2015 |
10016 |
394.38 |
| Jun 03 2015 |
10059 |
394.38 |
