| Apr 19 2024 |
3688 |
360.16 |
| Apr 17 2024 |
3675 |
360.16 |
| Apr 10 2024 |
3683 |
360.16 |
| Apr 03 2024 |
3660 |
360.16 |
| Mar 27 2024 |
3714 |
360.16 |
| Mar 21 2024 |
3692 |
360.16 |
| Mar 14 2024 |
3741 |
360.16 |
| Mar 07 2024 |
3745 |
360.16 |
| Feb 29 2024 |
3742 |
360.16 |
| Feb 22 2024 |
3763 |
360.16 |
| Feb 15 2024 |
3743 |
360.16 |
| Feb 08 2024 |
3717 |
360.16 |
| Feb 01 2024 |
3679 |
360.16 |
| Jan 25 2024 |
3631 |
360.16 |
| Jan 18 2024 |
3635 |
360.16 |
| Jan 11 2024 |
3631 |
360.16 |
| Jan 04 2024 |
3597 |
360.16 |
| Dec 28 2023 |
3589 |
360.16 |
| Dec 21 2023 |
3589 |
360.16 |
| Dec 14 2023 |
3565 |
360.16 |
| Dec 07 2023 |
3565 |
360.16 |
| Nov 30 2023 |
3570 |
360.16 |
| Nov 23 2023 |
3552 |
360.16 |
| Nov 16 2023 |
3524 |
360.16 |
| Nov 09 2023 |
3504 |
360.16 |
| Nov 02 2023 |
3502 |
360.16 |
| Oct 26 2023 |
3493 |
360.16 |
| Oct 19 2023 |
3474 |
360.16 |
| Oct 12 2023 |
3451 |
360.16 |
| Oct 05 2023 |
3313 |
360.16 |
| Sep 28 2023 |
3312 |
360.16 |
| Sep 21 2023 |
3259 |
360.16 |
| Sep 14 2023 |
3308 |
360.16 |
| Sep 07 2023 |
3350 |
360.16 |
| Aug 31 2023 |
3353 |
360.16 |
| Aug 24 2023 |
3323 |
360.16 |
| Aug 17 2023 |
3365 |
360.16 |
| Aug 10 2023 |
3406 |
360.16 |
| Aug 03 2023 |
3425 |
360.16 |
| Jul 27 2023 |
3413 |
360.16 |
| Jul 20 2023 |
3196 |
360.16 |
| Jul 13 2023 |
3218 |
360.16 |
| Jul 06 2023 |
3195 |
360.16 |
| Jun 29 2023 |
3197 |
360.16 |
| Jun 22 2023 |
3212 |
360.16 |
| Jun 15 2023 |
3440 |
365.96 |
| Jun 08 2023 |
3471 |
365.96 |
| Jun 01 2023 |
3453 |
365.96 |
| May 25 2023 |
3397 |
365.96 |
| May 18 2023 |
3356 |
365.96 |
| May 11 2023 |
3336 |
365.96 |
| May 04 2023 |
3206 |
365.96 |
| Apr 27 2023 |
3242 |
365.96 |
| Apr 20 2023 |
3239 |
365.96 |
| Apr 13 2023 |
3246 |
365.96 |
| Apr 06 2023 |
3181 |
365.96 |
| Mar 30 2023 |
3064 |
365.96 |
| Mar 23 2023 |
3058 |
365.96 |
| Mar 16 2023 |
3052 |
365.96 |
| Mar 09 2023 |
3035 |
365.96 |
| Mar 02 2023 |
3026 |
365.96 |
| Feb 23 2023 |
3015 |
365.96 |
| Feb 16 2023 |
3026 |
365.96 |
| Feb 09 2023 |
2925 |
365.96 |
| Feb 02 2023 |
2903 |
365.96 |
| Jan 26 2023 |
2869 |
365.96 |
| Jan 19 2023 |
2857 |
365.96 |
| Jan 12 2023 |
2854 |
365.96 |
| Jan 05 2023 |
2864 |
365.96 |
| Dec 29 2022 |
2865 |
365.96 |
| Dec 22 2022 |
2865 |
365.96 |
| Dec 15 2022 |
2869 |
365.96 |
| Dec 08 2022 |
2871 |
365.96 |
| Dec 01 2022 |
2871 |
365.96 |
| Nov 24 2022 |
2871 |
365.96 |
| Nov 17 2022 |
2871 |
365.96 |
| Nov 10 2022 |
2871 |
365.96 |
| Nov 03 2022 |
2872 |
365.96 |
| Oct 27 2022 |
2874 |
365.96 |
| Oct 20 2022 |
2890 |
365.96 |
| Oct 13 2022 |
2879 |
365.96 |
| Oct 06 2022 |
2860 |
365.96 |
| Sep 29 2022 |
2847 |
365.96 |
| Sep 22 2022 |
2845 |
365.96 |
| Sep 15 2022 |
2855 |
365.96 |
| Sep 08 2022 |
2840 |
365.96 |
| Sep 01 2022 |
2838 |
365.96 |
| Aug 25 2022 |
2825 |
365.96 |
| Aug 18 2022 |
2836 |
365.96 |
| Aug 11 2022 |
2757 |
365.96 |
| Aug 04 2022 |
2739 |
365.96 |
| Jul 28 2022 |
2718 |
365.96 |
| Jul 21 2022 |
2709 |
365.96 |
| Jul 14 2022 |
2723 |
365.96 |
| May 07 2021 |
10819 |
433.93 |
| May 15 2020 |
5671 |
433.93 |
| May 15 2020 |
8529 |
433.93 |
| May 08 2020 |
5810 |
433.93 |
| May 08 2020 |
8730 |
433.93 |
| May 01 2020 |
6145 |
433.93 |
| May 01 2020 |
9228 |
433.93 |
| Apr 24 2020 |
3824 |
401.62 |
| Apr 24 2020 |
6087 |
401.62 |
| Apr 17 2020 |
4014 |
401.62 |
| Apr 17 2020 |
6248 |
401.62 |
| Apr 10 2020 |
4138 |
401.62 |
| Apr 10 2020 |
6394 |
401.62 |
| Apr 03 2020 |
4595 |
405.32 |
| Apr 03 2020 |
7000 |
405.32 |
| Mar 27 2020 |
4831 |
405.32 |
| Mar 27 2020 |
7248 |
405.32 |
| Mar 20 2020 |
4921 |
405.32 |
| Mar 20 2020 |
7355 |
405.32 |
| Mar 13 2020 |
5025 |
405.32 |
| Mar 13 2020 |
7446 |
405.32 |
| Mar 06 2020 |
5118 |
405.32 |
| Mar 06 2020 |
7519 |
405.32 |
| Feb 28 2020 |
5209 |
405.32 |
| Feb 28 2020 |
7556 |
405.32 |
| Feb 21 2020 |
5112 |
405.32 |
| Feb 21 2020 |
7468 |
405.32 |
| Feb 14 2020 |
5129 |
405.32 |
| Feb 14 2020 |
7491 |
405.32 |
| Feb 07 2020 |
5123 |
405.32 |
| Feb 07 2020 |
7455 |
405.32 |
| Jan 31 2020 |
5155 |
405.32 |
| Jan 31 2020 |
7475 |
405.32 |
| Jan 24 2020 |
5158 |
405.32 |
| Jan 24 2020 |
7477 |
405.32 |
| Jan 17 2020 |
5163 |
405.32 |
| Jan 17 2020 |
7441 |
405.32 |
| Jan 10 2020 |
5163 |
405.32 |
| Jan 10 2020 |
7442 |
405.32 |
| Jan 03 2020 |
5165 |
405.32 |
| Jan 03 2020 |
7450 |
405.32 |
| Dec 27 2019 |
5165 |
405.32 |
| Dec 27 2019 |
7450 |
405.32 |
| Dec 20 2019 |
5165 |
405.32 |
| Dec 20 2019 |
7450 |
405.32 |
| Dec 13 2019 |
5164 |
405.32 |
| Dec 13 2019 |
7450 |
405.32 |
| Dec 06 2019 |
5164 |
405.32 |
| Dec 06 2019 |
7447 |
405.32 |
| Nov 29 2019 |
5164 |
405.32 |
| Nov 29 2019 |
7450 |
405.32 |
| Nov 22 2019 |
5164 |
405.32 |
| Nov 22 2019 |
7450 |
405.32 |
| Nov 15 2019 |
5164 |
405.32 |
| Nov 15 2019 |
7455 |
405.32 |
| Nov 08 2019 |
5150 |
405.32 |
| Nov 08 2019 |
7423 |
405.32 |
| Nov 01 2019 |
5043 |
405.32 |
| Nov 01 2019 |
7317 |
405.32 |
| Oct 25 2019 |
5043 |
405.32 |
| Oct 25 2019 |
7327 |
405.32 |
| Oct 18 2019 |
5055 |
405.32 |
| Oct 18 2019 |
7336 |
405.32 |
| Oct 11 2019 |
5044 |
405.32 |
| Oct 11 2019 |
7336 |
405.32 |
| Oct 04 2019 |
5044 |
405.32 |
| Oct 04 2019 |
7329 |
405.32 |
| Sep 27 2019 |
5044 |
405.32 |
| Sep 27 2019 |
7402 |
405.32 |
| Sep 20 2019 |
5046 |
405.32 |
| Sep 20 2019 |
7412 |
405.32 |
| Sep 13 2019 |
5090 |
405.32 |
| Sep 13 2019 |
7422 |
405.32 |
| Sep 06 2019 |
5194 |
405.32 |
| Sep 06 2019 |
7540 |
405.32 |
| Aug 30 2019 |
5243 |
405.32 |
| Aug 30 2019 |
7600 |
405.32 |
| Aug 23 2019 |
5300 |
405.32 |
| Aug 23 2019 |
7673 |
405.32 |
| Aug 16 2019 |
5287 |
405.32 |
| Aug 16 2019 |
7687 |
405.32 |
| Aug 09 2019 |
5299 |
405.32 |
| Aug 09 2019 |
7708 |
405.32 |
| Aug 02 2019 |
5349 |
405.32 |
| Aug 02 2019 |
7760 |
405.32 |
| Jul 26 2019 |
5384 |
405.32 |
| Jul 26 2019 |
7839 |
405.32 |
| Jul 19 2019 |
5515 |
405.32 |
| Jul 19 2019 |
7869 |
405.32 |
| Jul 12 2019 |
5541 |
405.32 |
| Jul 12 2019 |
8017 |
405.32 |
| Jul 05 2019 |
5710 |
405.32 |
| Jul 05 2019 |
8280 |
405.32 |
| Jun 28 2019 |
5753 |
405.32 |
| Jun 28 2019 |
8405 |
405.32 |
| Jun 21 2019 |
5747 |
405.32 |
| Jun 21 2019 |
8342 |
405.32 |
| Jun 14 2019 |
5745 |
405.32 |
| Jun 14 2019 |
8359 |
405.32 |
| Jun 07 2019 |
5785 |
405.32 |
| Jun 07 2019 |
8451 |
405.32 |
| May 31 2019 |
5781 |
405.32 |
| May 31 2019 |
8461 |
405.32 |
| May 24 2019 |
5758 |
405.32 |
| May 24 2019 |
8495 |
405.32 |
| May 17 2019 |
4587 |
391.02 |
| May 17 2019 |
6812 |
391.02 |
| May 10 2019 |
4605 |
391.02 |
| May 10 2019 |
6755 |
391.02 |
| May 03 2019 |
4632 |
391.02 |
| May 03 2019 |
6804 |
391.02 |
| Apr 26 2019 |
6651 |
412.73 |
| Apr 26 2019 |
9324 |
412.73 |
| Apr 19 2019 |
6603 |
412.73 |
| Apr 19 2019 |
9292 |
412.73 |
| Apr 18 2019 |
6615 |
412.73 |
| Apr 12 2019 |
6604 |
412.73 |
| Apr 12 2019 |
6902 |
412.73 |
| Apr 12 2019 |
9354 |
412.73 |
| Apr 27 2016 |
9063 |
456.17 |
| Apr 27 2016 |
13292 |
442.53 |
| Apr 27 2016 |
11613 |
413.75 |
| Apr 27 2016 |
19169 |
434.04 |
| Apr 20 2016 |
9129 |
456.17 |
| Apr 20 2016 |
13236 |
442.53 |
| Apr 20 2016 |
10856 |
406.43 |
| Apr 20 2016 |
18104 |
427.06 |
| Apr 13 2016 |
9184 |
456.17 |
| Apr 13 2016 |
13556 |
442.53 |
| Apr 13 2016 |
10765 |
406.43 |
| Apr 13 2016 |
18059 |
427.06 |
| Apr 06 2016 |
9332 |
456.17 |
| Apr 06 2016 |
13895 |
442.53 |
| Apr 06 2016 |
10797 |
406.43 |
| Apr 06 2016 |
18267 |
427.06 |
| Mar 30 2016 |
9066 |
456.17 |
| Mar 30 2016 |
13732 |
442.53 |
| Mar 30 2016 |
10673 |
406.43 |
| Mar 30 2016 |
18144 |
427.06 |
| Mar 23 2016 |
9385 |
456.17 |
| Mar 23 2016 |
13991 |
442.53 |
| Mar 23 2016 |
10707 |
406.43 |
| Mar 23 2016 |
18296 |
427.06 |
| Mar 16 2016 |
9349 |
456.17 |
| Mar 16 2016 |
14090 |
442.53 |
| Mar 16 2016 |
10599 |
406.43 |
| Mar 16 2016 |
18231 |
427.06 |
| Mar 09 2016 |
9398 |
456.17 |
| Mar 09 2016 |
13370 |
435.31 |
| Mar 09 2016 |
10579 |
406.43 |
| Mar 09 2016 |
17375 |
421.44 |
| Mar 02 2016 |
9434 |
456.17 |
| Mar 02 2016 |
13206 |
435.31 |
| Mar 02 2016 |
10535 |
406.43 |
| Mar 02 2016 |
17268 |
421.44 |
| Feb 24 2016 |
9391 |
456.17 |
| Feb 24 2016 |
13202 |
435.31 |
| Feb 24 2016 |
10488 |
406.43 |
| Feb 24 2016 |
17202 |
421.44 |
| Feb 17 2016 |
9496 |
456.17 |
| Feb 17 2016 |
13363 |
435.31 |
| Feb 17 2016 |
10545 |
406.43 |
| Feb 17 2016 |
17379 |
421.44 |
| Feb 10 2016 |
9567 |
456.17 |
| Feb 10 2016 |
13317 |
435.31 |
| Feb 10 2016 |
10570 |
406.43 |
| Feb 10 2016 |
17364 |
421.44 |
| Feb 03 2016 |
9586 |
456.17 |
| Feb 03 2016 |
13303 |
435.31 |
| Feb 03 2016 |
10573 |
406.43 |
| Feb 03 2016 |
17373 |
421.44 |
| Jan 27 2016 |
9586 |
456.17 |
| Jan 27 2016 |
13330 |
435.31 |
| Jan 27 2016 |
10559 |
406.43 |
| Jan 27 2016 |
17401 |
421.44 |
| Jan 20 2016 |
9602 |
456.17 |
| Jan 20 2016 |
13331 |
435.31 |
| Jan 20 2016 |
10589 |
406.43 |
| Jan 20 2016 |
17403 |
421.44 |
| Jan 13 2016 |
9602 |
456.17 |
| Jan 13 2016 |
13342 |
435.31 |
| Jan 13 2016 |
10606 |
406.43 |
| Jan 13 2016 |
17425 |
421.44 |
| Jan 06 2016 |
9602 |
456.17 |
| Jan 06 2016 |
13342 |
435.31 |
| Jan 06 2016 |
10612 |
406.43 |
| Jan 06 2016 |
17434 |
421.44 |
| Dec 30 2015 |
9615 |
456.17 |
| Dec 30 2015 |
13342 |
435.31 |
| Dec 30 2015 |
10613 |
406.43 |
| Dec 30 2015 |
17435 |
421.44 |
| Dec 23 2015 |
9615 |
456.17 |
| Dec 23 2015 |
13340 |
435.31 |
| Dec 23 2015 |
10612 |
406.43 |
| Dec 23 2015 |
17434 |
421.44 |
| Dec 16 2015 |
9615 |
456.17 |
| Dec 16 2015 |
13340 |
435.31 |
| Dec 16 2015 |
10612 |
406.43 |
| Dec 16 2015 |
17434 |
421.44 |
| Dec 09 2015 |
9615 |
456.17 |
| Dec 09 2015 |
13339 |
435.31 |
| Dec 09 2015 |
10620 |
406.43 |
| Dec 09 2015 |
17441 |
421.44 |
| Dec 02 2015 |
9615 |
456.17 |
| Dec 02 2015 |
13340 |
435.31 |
| Dec 02 2015 |
10621 |
406.43 |
| Dec 02 2015 |
17442 |
421.44 |
| Nov 25 2015 |
9615 |
456.17 |
| Nov 25 2015 |
13340 |
435.31 |
| Nov 25 2015 |
10621 |
406.43 |
| Nov 25 2015 |
17443 |
421.44 |
| Nov 18 2015 |
9615 |
456.17 |
| Nov 18 2015 |
13339 |
435.31 |
| Nov 18 2015 |
10621 |
406.43 |
| Nov 18 2015 |
17442 |
421.44 |
| Nov 11 2015 |
9615 |
456.17 |
| Nov 11 2015 |
13321 |
435.31 |
| Nov 11 2015 |
10621 |
406.43 |
| Nov 11 2015 |
17436 |
421.44 |
| Nov 04 2015 |
9615 |
456.17 |
| Nov 04 2015 |
13321 |
435.31 |
| Nov 04 2015 |
10621 |
406.43 |
| Nov 04 2015 |
17436 |
421.44 |
| Oct 28 2015 |
9602 |
456.17 |
| Oct 28 2015 |
13323 |
435.31 |
| Oct 28 2015 |
10607 |
406.43 |
| Oct 28 2015 |
17409 |
421.44 |
| Oct 21 2015 |
9569 |
456.17 |
| Oct 21 2015 |
13277 |
435.31 |
| Oct 21 2015 |
10620 |
406.43 |
| Oct 21 2015 |
17393 |
421.44 |
| Oct 14 2015 |
9570 |
456.17 |
| Oct 14 2015 |
13276 |
435.31 |
| Oct 14 2015 |
10628 |
406.43 |
| Oct 14 2015 |
17399 |
421.44 |
| Oct 07 2015 |
9574 |
456.17 |
| Oct 07 2015 |
13302 |
435.31 |
| Oct 07 2015 |
10612 |
406.43 |
| Oct 07 2015 |
17399 |
421.44 |
| Sep 30 2015 |
9594 |
456.17 |
| Sep 30 2015 |
13313 |
435.31 |
| Sep 30 2015 |
10614 |
406.43 |
| Sep 30 2015 |
17418 |
421.44 |
| Sep 23 2015 |
9530 |
456.17 |
| Sep 23 2015 |
13384 |
435.31 |
| Sep 23 2015 |
10604 |
406.43 |
| Sep 23 2015 |
17457 |
421.44 |
| Sep 16 2015 |
9491 |
456.17 |
| Sep 16 2015 |
13267 |
435.31 |
| Sep 16 2015 |
10607 |
406.43 |
| Sep 16 2015 |
17380 |
421.44 |
| Sep 09 2015 |
9424 |
456.17 |
| Sep 09 2015 |
13224 |
435.31 |
| Sep 09 2015 |
10619 |
406.43 |
| Sep 09 2015 |
17336 |
421.44 |
| Sep 02 2015 |
9301 |
456.17 |
| Sep 02 2015 |
13293 |
435.31 |
| Sep 02 2015 |
10545 |
406.43 |
| Sep 02 2015 |
17312 |
421.44 |
| Aug 26 2015 |
9511 |
456.17 |
| Aug 26 2015 |
13435 |
435.31 |
| Aug 26 2015 |
10717 |
406.43 |
| Aug 26 2015 |
17482 |
421.44 |
| Aug 19 2015 |
9433 |
456.17 |
| Aug 19 2015 |
13651 |
435.31 |
| Aug 19 2015 |
10735 |
406.43 |
| Aug 19 2015 |
17665 |
421.44 |
| Aug 12 2015 |
9500 |
456.17 |
| Aug 12 2015 |
13639 |
435.31 |
| Aug 12 2015 |
10810 |
406.43 |
| Aug 12 2015 |
17748 |
421.44 |
| Aug 05 2015 |
9476 |
456.17 |
| Aug 05 2015 |
13693 |
435.31 |
| Aug 05 2015 |
10794 |
406.43 |
| Aug 05 2015 |
17735 |
421.44 |
| Jul 29 2015 |
9379 |
456.17 |
| Jul 29 2015 |
13707 |
435.31 |
| Jul 29 2015 |
10910 |
406.43 |
| Jul 29 2015 |
17937 |
421.44 |
| Jul 22 2015 |
9452 |
456.17 |
| Jul 22 2015 |
13753 |
435.31 |
| Jul 22 2015 |
10910 |
406.43 |
| Jul 22 2015 |
17967 |
421.44 |
| Jul 15 2015 |
9627 |
456.17 |
| Jul 15 2015 |
14023 |
435.31 |
| Jul 15 2015 |
11004 |
406.43 |
| Jul 15 2015 |
18100 |
421.44 |
| Jul 08 2015 |
9691 |
456.17 |
| Jul 08 2015 |
14129 |
435.31 |
| Jul 08 2015 |
11035 |
406.43 |
| Jul 08 2015 |
18227 |
421.44 |
| Jul 01 2015 |
9793 |
456.17 |
| Jul 01 2015 |
14212 |
435.31 |
| Jul 01 2015 |
11112 |
406.43 |
| Jul 01 2015 |
18314 |
421.44 |
| Jun 24 2015 |
9775 |
456.17 |
| Jun 24 2015 |
14239 |
435.31 |
| Jun 24 2015 |
11160 |
406.43 |
| Jun 24 2015 |
18394 |
421.44 |
| Jun 17 2015 |
9678 |
456.17 |
| Jun 17 2015 |
14170 |
435.31 |
| Jun 17 2015 |
12528 |
418.53 |
| Jun 17 2015 |
18475 |
421.44 |
| Jun 10 2015 |
9744 |
456.17 |
| Jun 10 2015 |
14301 |
435.31 |
| Jun 10 2015 |
12555 |
418.53 |
| Jun 10 2015 |
18443 |
421.44 |
| Jun 03 2015 |
9659 |
456.17 |
| Jun 03 2015 |
14446 |
435.31 |
| Jun 03 2015 |
12551 |
418.53 |
| Jun 03 2015 |
18622 |
421.44 |
| May 27 2015 |
9484 |
456.17 |
| May 27 2015 |
14304 |
435.31 |
| May 27 2015 |
12522 |
418.53 |
| May 27 2015 |
18465 |
421.44 |
| May 20 2015 |
9470 |
456.17 |
| May 20 2015 |
13556 |
428.39 |
| May 20 2015 |
12580 |
418.53 |
| May 20 2015 |
17672 |
415.85 |
| May 13 2015 |
9483 |
456.17 |
| May 13 2015 |
13694 |
428.39 |
| May 13 2015 |
12550 |
418.53 |
| May 13 2015 |
17748 |
415.85 |
| May 06 2015 |
8942 |
456.17 |
| May 06 2015 |
13553 |
428.39 |
| May 06 2015 |
12243 |
418.53 |
| May 06 2015 |
17392 |
415.85 |
| Apr 29 2015 |
12864 |
421.33 |
| Apr 29 2015 |
14733 |
442.73 |
| Apr 29 2015 |
19613 |
428.46 |
| Apr 22 2015 |
12924 |
421.33 |
| Apr 22 2015 |
14798 |
442.73 |
| Apr 22 2015 |
19689 |
428.46 |
| Apr 15 2015 |
12770 |
421.33 |
| Apr 15 2015 |
14721 |
442.73 |
| Apr 15 2015 |
19553 |
428.46 |
| Apr 08 2015 |
12782 |
421.33 |
| Apr 08 2015 |
14908 |
442.73 |
| Apr 08 2015 |
19624 |
428.46 |
| Apr 01 2015 |
12909 |
421.33 |
| Apr 01 2015 |
15058 |
442.73 |
| Apr 01 2015 |
19983 |
428.46 |
| Mar 25 2015 |
12486 |
421.33 |
| Mar 25 2015 |
14892 |
442.73 |
| Mar 25 2015 |
19407 |
428.46 |
| Mar 18 2015 |
11475 |
414.57 |
| Mar 18 2015 |
14633 |
442.73 |
| Mar 18 2015 |
18944 |
428.65 |
| Mar 11 2015 |
11707 |
414.57 |
| Mar 11 2015 |
14777 |
442.73 |
| Mar 11 2015 |
19484 |
428.65 |
| Mar 04 2015 |
11882 |
414.57 |
| Mar 04 2015 |
14978 |
442.73 |
| Mar 04 2015 |
19705 |
428.65 |
| Feb 25 2015 |
11912 |
414.57 |
| Feb 25 2015 |
14894 |
442.73 |
| Feb 25 2015 |
19681 |
428.65 |
| Feb 18 2015 |
11977 |
414.57 |
| Feb 18 2015 |
14962 |
442.73 |
| Feb 18 2015 |
19746 |
428.65 |
| Feb 11 2015 |
11994 |
414.57 |
| Feb 11 2015 |
15016 |
442.73 |
| Feb 11 2015 |
19762 |
428.65 |
| Feb 04 2015 |
12034 |
414.57 |
| Feb 04 2015 |
15012 |
442.73 |
| Feb 04 2015 |
19779 |
428.65 |
| Jan 28 2015 |
12009 |
414.57 |
| Jan 28 2015 |
15040 |
442.73 |
| Jan 28 2015 |
19769 |
428.65 |
| Jan 21 2015 |
12031 |
414.57 |
| Jan 21 2015 |
15012 |
442.73 |
| Jan 21 2015 |
19786 |
428.65 |
| Jan 14 2015 |
12053 |
414.57 |
| Jan 14 2015 |
15008 |
442.73 |
| Jan 14 2015 |
19799 |
428.65 |
| Jan 07 2015 |
12053 |
414.57 |
| Jan 07 2015 |
14978 |
442.73 |
| Jan 07 2015 |
19773 |
428.65 |
| Dec 31 2014 |
12053 |
414.57 |
| Dec 31 2014 |
14977 |
442.73 |
| Dec 31 2014 |
19782 |
428.65 |
| Dec 24 2014 |
12053 |
414.57 |
| Dec 24 2014 |
14977 |
442.73 |
| Dec 24 2014 |
19782 |
428.65 |
| Dec 17 2014 |
12053 |
414.57 |
| Dec 17 2014 |
14962 |
442.73 |
| Dec 17 2014 |
19776 |
428.65 |
| Dec 10 2014 |
12053 |
414.57 |
| Dec 10 2014 |
14962 |
442.73 |
| Dec 10 2014 |
19776 |
428.65 |
| Dec 03 2014 |
12053 |
414.57 |
| Dec 03 2014 |
14962 |
442.73 |
| Dec 03 2014 |
19776 |
428.65 |
| Nov 26 2014 |
12053 |
414.57 |
| Nov 26 2014 |
14962 |
442.73 |
| Nov 26 2014 |
19776 |
428.65 |
| Nov 19 2014 |
12053 |
414.57 |
| Nov 19 2014 |
14962 |
442.73 |
| Nov 19 2014 |
19775 |
428.65 |
| Nov 12 2014 |
12053 |
414.57 |
| Nov 12 2014 |
14962 |
442.73 |
| Nov 12 2014 |
19776 |
428.65 |
| Nov 05 2014 |
12053 |
414.57 |
| Nov 05 2014 |
14962 |
442.73 |
| Nov 05 2014 |
19776 |
428.65 |
| Oct 29 2014 |
12051 |
414.57 |
| Oct 29 2014 |
14962 |
442.73 |
| Oct 29 2014 |
19773 |
428.65 |
| Oct 22 2014 |
12037 |
414.57 |
| Oct 22 2014 |
14902 |
442.73 |
| Oct 22 2014 |
19789 |
428.65 |
| Oct 15 2014 |
11988 |
414.57 |
| Oct 15 2014 |
14886 |
442.73 |
| Oct 15 2014 |
19730 |
428.65 |
| Oct 08 2014 |
11987 |
414.57 |
| Oct 08 2014 |
14866 |
442.73 |
| Oct 08 2014 |
19715 |
428.65 |
| Oct 01 2014 |
11996 |
414.57 |
| Oct 01 2014 |
14897 |
442.73 |
| Oct 01 2014 |
19738 |
428.65 |
| Sep 24 2014 |
12063 |
414.57 |
| Sep 24 2014 |
14837 |
442.73 |
| Sep 24 2014 |
19749 |
428.65 |
| Sep 17 2014 |
11972 |
414.57 |
| Sep 17 2014 |
14892 |
442.73 |
| Sep 17 2014 |
19730 |
428.65 |
| Sep 10 2014 |
11979 |
414.57 |
| Sep 10 2014 |
14750 |
442.73 |
| Sep 10 2014 |
19743 |
428.65 |
| Sep 03 2014 |
11987 |
414.57 |
| Sep 03 2014 |
14761 |
442.73 |
| Sep 03 2014 |
19803 |
428.65 |
| Aug 27 2014 |
11893 |
414.57 |
| Aug 27 2014 |
14876 |
442.73 |
| Aug 27 2014 |
19840 |
428.65 |
| Aug 20 2014 |
11891 |
414.57 |
| Aug 20 2014 |
14802 |
442.73 |
| Aug 20 2014 |
19853 |
428.65 |
| Aug 13 2014 |
11876 |
414.57 |
| Aug 13 2014 |
14858 |
442.73 |
| Aug 13 2014 |
19903 |
428.65 |
| Aug 06 2014 |
12007 |
414.57 |
| Aug 06 2014 |
14910 |
442.73 |
| Aug 06 2014 |
19972 |
428.65 |
| Jul 30 2014 |
12034 |
414.57 |
| Jul 30 2014 |
14932 |
442.73 |
| Jul 30 2014 |
20105 |
428.65 |
| Jul 23 2014 |
11982 |
414.57 |
| Jul 23 2014 |
18024 |
414.57 |
| Jul 16 2014 |
12114 |
414.57 |
| Jul 16 2014 |
18036 |
414.57 |
| Jul 09 2014 |
12151 |
414.57 |
| Jul 09 2014 |
18003 |
414.57 |
| Jul 02 2014 |
12236 |
414.57 |
| Jul 02 2014 |
18175 |
414.57 |
| Jun 25 2014 |
12313 |
414.57 |
| Jun 25 2014 |
18207 |
414.57 |
| Jun 18 2014 |
12348 |
414.57 |
| Jun 18 2014 |
18205 |
414.57 |
| Jun 11 2014 |
12288 |
414.57 |
| Jun 11 2014 |
18381 |
414.57 |
| Jun 04 2014 |
12390 |
414.57 |
| Jun 04 2014 |
18543 |
414.57 |
| Apr 09 2014 |
22610 |
499.07 |
| Apr 09 2014 |
31994 |
499.07 |
| Apr 02 2014 |
22583 |
499.07 |
| Apr 02 2014 |
31434 |
499.07 |
| Mar 26 2014 |
22139 |
499.07 |
| Mar 26 2014 |
31360 |
499.07 |
| Mar 19 2014 |
22065 |
499.07 |
| Mar 19 2014 |
31342 |
499.07 |
| Mar 12 2014 |
22061 |
499.07 |
| Mar 12 2014 |
31360 |
499.07 |
| Mar 05 2014 |
21652 |
499.07 |
| Mar 05 2014 |
31132 |
499.07 |
| Feb 26 2014 |
21498 |
499.07 |
| Feb 26 2014 |
31038 |
499.07 |
| Feb 19 2014 |
21602 |
499.07 |
| Feb 19 2014 |
31035 |
499.07 |
| Feb 12 2014 |
21550 |
499.07 |
| Feb 12 2014 |
30944 |
499.07 |
| Feb 05 2014 |
21576 |
499.07 |
| Feb 05 2014 |
31057 |
499.07 |
| Jan 29 2014 |
21441 |
499.07 |
| Jan 29 2014 |
31067 |
499.07 |
| Jan 22 2014 |
21332 |
499.07 |
| Jan 22 2014 |
30917 |
499.07 |
| Jan 15 2014 |
21348 |
499.07 |
| Jan 15 2014 |
30988 |
499.07 |
| Jan 08 2014 |
21209 |
499.07 |
| Jan 08 2014 |
30900 |
499.07 |
| Jan 01 2014 |
21209 |
499.07 |
| Jan 01 2014 |
30907 |
499.07 |
| Dec 25 2013 |
21209 |
499.07 |
| Dec 25 2013 |
30917 |
499.07 |
| Dec 18 2013 |
21209 |
499.07 |
| Dec 18 2013 |
30917 |
499.07 |
| Dec 11 2013 |
21210 |
499.07 |
| Dec 11 2013 |
30918 |
499.07 |
| Dec 04 2013 |
21211 |
499.07 |
| Dec 04 2013 |
30921 |
499.07 |
| Nov 27 2013 |
21211 |
499.07 |
| Nov 27 2013 |
30921 |
499.07 |
| Nov 20 2013 |
21211 |
499.07 |
| Nov 20 2013 |
30922 |
499.07 |
| Nov 13 2013 |
21212 |
499.07 |
| Nov 13 2013 |
30924 |
499.07 |
| Nov 06 2013 |
21212 |
499.07 |
| Nov 06 2013 |
30925 |
499.07 |
| Oct 30 2013 |
21212 |
499.07 |
| Oct 30 2013 |
30923 |
499.07 |
| Oct 23 2013 |
21202 |
499.07 |
| Oct 23 2013 |
30919 |
499.07 |
| Oct 16 2013 |
21215 |
499.07 |
| Oct 16 2013 |
30861 |
499.07 |
| Oct 09 2013 |
20944 |
499.07 |
| Oct 09 2013 |
30574 |
499.07 |
| Oct 02 2013 |
21010 |
499.07 |
| Oct 02 2013 |
30659 |
499.07 |
| Sep 25 2013 |
20993 |
499.07 |
| Sep 25 2013 |
30615 |
499.07 |
| Sep 18 2013 |
20810 |
499.07 |
| Sep 18 2013 |
30326 |
499.07 |
| Sep 11 2013 |
20751 |
499.07 |
| Sep 11 2013 |
30120 |
499.07 |
| Sep 04 2013 |
18613 |
472.34 |
| Sep 04 2013 |
26887 |
472.34 |
| Aug 28 2013 |
18509 |
472.34 |
| Aug 28 2013 |
26788 |
472.34 |
| Aug 21 2013 |
10460 |
469.85 |
| Aug 21 2013 |
18629 |
472.34 |
| Aug 21 2013 |
26909 |
471.72 |
| Aug 14 2013 |
9950 |
469.85 |
| Aug 14 2013 |
18655 |
472.34 |
| Aug 14 2013 |
26621 |
471.72 |
| Aug 07 2013 |
10068 |
469.85 |
| Aug 07 2013 |
18646 |
472.34 |
| Aug 07 2013 |
11521 |
387.13 |
| Aug 07 2013 |
24451 |
454.8 |
| Jul 31 2013 |
10130 |
469.85 |
| Jul 31 2013 |
18969 |
472.34 |
| Jul 31 2013 |
11615 |
387.13 |
| Jul 31 2013 |
24761 |
454.8 |
| Jul 24 2013 |
10156 |
469.85 |
| Jul 24 2013 |
18874 |
472.34 |
| Jul 24 2013 |
11724 |
387.13 |
| Jul 24 2013 |
24880 |
454.8 |
| Jul 17 2013 |
10078 |
469.85 |
| Jul 17 2013 |
18927 |
472.34 |
| Jul 17 2013 |
11780 |
387.13 |
| Jul 17 2013 |
24975 |
454.8 |
| Jul 10 2013 |
10333 |
469.85 |
| Jul 10 2013 |
19074 |
472.34 |
| Jul 10 2013 |
11924 |
387.13 |
| Jul 10 2013 |
25259 |
454.8 |
| Jul 03 2013 |
10205 |
469.85 |
| Jul 03 2013 |
19031 |
472.34 |
| Jul 03 2013 |
12052 |
387.13 |
| Jul 03 2013 |
25259 |
454.8 |
| Jun 26 2013 |
10065 |
469.85 |
| Jun 26 2013 |
18953 |
472.34 |
| Jun 26 2013 |
12288 |
387.13 |
| Jun 26 2013 |
25457 |
454.8 |
| Jun 19 2013 |
9837 |
469.85 |
| Jun 19 2013 |
19148 |
472.34 |
| Jun 19 2013 |
12458 |
387.13 |
| Jun 19 2013 |
25444 |
454.8 |
| Jun 12 2013 |
10143 |
469.85 |
| Jun 12 2013 |
19204 |
472.34 |
| Jun 12 2013 |
12506 |
387.13 |
| Jun 12 2013 |
25729 |
454.8 |
| Jun 05 2013 |
9697 |
469.85 |
| Jun 05 2013 |
19054 |
472.34 |
| Jun 05 2013 |
12361 |
387.13 |
| Jun 05 2013 |
25503 |
454.8 |
| May 29 2013 |
9629 |
469.85 |
| May 29 2013 |
18937 |
472.34 |
| May 29 2013 |
12424 |
387.13 |
| May 29 2013 |
25495 |
454.8 |
| May 22 2013 |
9675 |
469.85 |
| May 22 2013 |
19273 |
472.34 |
| May 22 2013 |
12335 |
384.88 |
| May 22 2013 |
22406 |
431.51 |
| May 15 2013 |
9463 |
469.85 |
| May 15 2013 |
19270 |
472.34 |
| May 15 2013 |
12405 |
384.88 |
| May 15 2013 |
22399 |
431.51 |
| May 08 2013 |
9195 |
469.85 |
| May 08 2013 |
19270 |
472.34 |
| May 08 2013 |
12343 |
384.88 |
| May 08 2013 |
22333 |
431.51 |
| May 01 2013 |
9339 |
469.85 |
| May 01 2013 |
19632 |
472.34 |
| May 01 2013 |
12485 |
384.88 |
| May 01 2013 |
22505 |
431.51 |
| Apr 24 2013 |
9210 |
469.85 |
| Apr 24 2013 |
19077 |
472.34 |
| Apr 24 2013 |
12471 |
384.88 |
| Apr 24 2013 |
22384 |
431.51 |
| Apr 17 2013 |
9367 |
469.85 |
| Apr 17 2013 |
15516 |
435.96 |
| Apr 17 2013 |
13030 |
389.92 |
| Apr 17 2013 |
18245 |
403.73 |
| Apr 10 2013 |
9348 |
469.85 |
| Apr 10 2013 |
15470 |
435.96 |
| Apr 10 2013 |
12863 |
389.92 |
| Apr 10 2013 |
18133 |
403.73 |
| Apr 03 2013 |
9277 |
469.85 |
| Apr 03 2013 |
15442 |
435.96 |
| Apr 03 2013 |
12821 |
389.92 |
| Apr 03 2013 |
18107 |
403.73 |
| Mar 27 2013 |
9456 |
469.85 |
| Mar 27 2013 |
15783 |
435.96 |
| Mar 27 2013 |
12818 |
389.92 |
| Mar 27 2013 |
18217 |
403.73 |
| Mar 20 2013 |
8866 |
469.85 |
| Mar 20 2013 |
14223 |
422.42 |
| Mar 20 2013 |
12139 |
384.99 |
| Mar 20 2013 |
15232 |
382.34 |
| Mar 13 2013 |
6726 |
469.85 |
| Mar 13 2013 |
13425 |
458.97 |
| Mar 13 2013 |
15231 |
382.34 |
| Oct 19 2012 |
8328 |
469.85 |
| Oct 19 2012 |
13324 |
422.42 |
| Oct 19 2012 |
10807 |
384.99 |
| Oct 19 2012 |
16972 |
403.71 |
| Sep 23 2012 |
8195 |
469.85 |
| Sep 23 2012 |
13201 |
422.42 |
| Sep 23 2012 |
10760 |
384.99 |
| Sep 23 2012 |
16878 |
403.71 |
| Aug 31 2012 |
7680 |
469.85 |
| Aug 31 2012 |
9512 |
385.87 |
| Aug 31 2012 |
10447 |
384.28 |
| Aug 31 2012 |
14053 |
384.92 |
| Aug 24 2012 |
9425 |
385.87 |
| Aug 24 2012 |
10341 |
384.28 |
| Aug 24 2012 |
13460 |
381.15 |
| Aug 10 2012 |
9192 |
385.87 |
| Aug 10 2012 |
10061 |
384.28 |
| Aug 10 2012 |
13201 |
381.15 |
| Aug 03 2012 |
9031 |
385.87 |
| Aug 03 2012 |
9887 |
384.28 |
| Aug 03 2012 |
13037 |
381.15 |
| Jul 27 2012 |
8960 |
385.87 |
| Jul 27 2012 |
9612 |
384.28 |
| Jul 27 2012 |
12802 |
381.15 |
| Jul 06 2012 |
8677 |
385.87 |
| Jul 06 2012 |
9195 |
384.28 |
| Jul 06 2012 |
12521 |
381.15 |
| Jun 22 2012 |
8553 |
385.87 |
| Jun 22 2012 |
8386 |
384.28 |
| Jun 22 2012 |
11964 |
381.15 |
| Jun 15 2012 |
8450 |
385.87 |
| Jun 15 2012 |
8415 |
384.28 |
| Jun 15 2012 |
12420 |
381.15 |
| Jun 08 2012 |
8282 |
385.87 |
| Jun 08 2012 |
8398 |
384.28 |
| Jun 08 2012 |
12330 |
381.15 |
| Jun 01 2012 |
8291 |
385.87 |
| Jun 01 2012 |
8038 |
384.28 |
| Jun 01 2012 |
12197 |
381.15 |
| May 25 2012 |
7752 |
385.87 |
| May 25 2012 |
6765 |
385.1 |
| May 25 2012 |
10976 |
376.81 |
| May 18 2012 |
7853 |
385.87 |
| May 18 2012 |
6885 |
385.1 |
| May 18 2012 |
11128 |
376.81 |
| May 11 2012 |
7704 |
385.87 |
| May 11 2012 |
6784 |
385.1 |
| May 11 2012 |
11148 |
376.81 |
| May 04 2012 |
7123 |
385.87 |
| May 04 2012 |
6506 |
385.1 |
| May 04 2012 |
10873 |
376.81 |
| Apr 27 2012 |
6371 |
385.87 |
| Apr 27 2012 |
6354 |
385.1 |
| Apr 27 2012 |
10653 |
376.81 |
| Apr 13 2012 |
4921 |
381.82 |
| Apr 13 2012 |
5076 |
370.2 |
| Apr 13 2012 |
9091 |
364.72 |
| Apr 06 2012 |
4475 |
381.82 |
| Apr 06 2012 |
4774 |
370.2 |
| Apr 06 2012 |
8908 |
364.72 |
| Oct 15 2010 |
7852 |
400 |
| Aug 15 2010 |
7673 |
400 |
| Aug 01 2010 |
7304 |
400 |
| Jul 15 2010 |
6842 |
400 |
| Jul 01 2010 |
7123 |
400 |
| Jun 15 2010 |
6835 |
400 |
| Jun 01 2010 |
6340 |
400 |
| May 27 2010 |
5731 |
400 |
| May 15 2010 |
5954 |
400 |
| Apr 30 2010 |
5701 |
400 |
| Apr 15 2010 |
5392 |
400 |
| Apr 02 2010 |
4713 |
400 |
