| Jul 19 2019 |
17360 |
542.39 |
| Jul 19 2019 |
25108 |
542.39 |
| Jul 12 2019 |
17498 |
542.39 |
| Jul 12 2019 |
25157 |
542.39 |
| Jul 05 2019 |
18198 |
551.51 |
| Jul 05 2019 |
17288 |
531.99 |
| Jul 05 2019 |
25268 |
538.5 |
| Jun 28 2019 |
18310 |
551.51 |
| Jun 28 2019 |
17483 |
531.99 |
| Jun 28 2019 |
25480 |
538.5 |
| Jun 21 2019 |
18283 |
551.51 |
| Jun 21 2019 |
17455 |
531.99 |
| Jun 21 2019 |
25316 |
538.5 |
| Jun 14 2019 |
18207 |
551.51 |
| Jun 14 2019 |
17745 |
533.73 |
| Jun 14 2019 |
25372 |
538.18 |
| Jun 07 2019 |
18330 |
551.51 |
| Jun 07 2019 |
18169 |
536.81 |
| Jun 07 2019 |
25736 |
539.75 |
| May 31 2019 |
18318 |
551.51 |
| May 31 2019 |
18060 |
536.81 |
| May 31 2019 |
25618 |
539.75 |
| May 24 2019 |
18270 |
551.51 |
| May 24 2019 |
17731 |
531.98 |
| May 24 2019 |
24896 |
531.98 |
| May 17 2019 |
18316 |
551.51 |
| May 17 2019 |
17794 |
531.98 |
| May 17 2019 |
24889 |
531.98 |
| May 10 2019 |
18450 |
551.51 |
| May 10 2019 |
17790 |
531.98 |
| May 10 2019 |
24884 |
531.98 |
| May 03 2019 |
18516 |
551.51 |
| May 03 2019 |
17822 |
531.98 |
| May 03 2019 |
24945 |
531.98 |
| Apr 26 2019 |
18704 |
551.51 |
| Apr 26 2019 |
17787 |
531.98 |
| Apr 26 2019 |
24286 |
531.98 |
| Apr 19 2019 |
18682 |
551.51 |
| Apr 19 2019 |
17951 |
531.98 |
| Apr 19 2019 |
24261 |
531.98 |
| Apr 18 2019 |
18695 |
551.51 |
| Apr 18 2019 |
17982 |
531.98 |
| Apr 12 2019 |
18714 |
551.51 |
| Apr 12 2019 |
18169 |
531.98 |
| Apr 12 2019 |
24352 |
531.98 |
| Apr 05 2019 |
17985 |
551.51 |
| Apr 05 2019 |
17207 |
523.75 |
| Apr 05 2019 |
22983 |
523.75 |
| Mar 29 2019 |
17823 |
551.51 |
| Mar 29 2019 |
14989 |
499.33 |
| Mar 29 2019 |
20081 |
499.33 |
| Mar 22 2019 |
17414 |
551.51 |
| Mar 22 2019 |
14749 |
499.33 |
| Mar 22 2019 |
19798 |
499.33 |
| Mar 15 2019 |
17520 |
551.51 |
| Mar 15 2019 |
14668 |
499.33 |
| Mar 15 2019 |
19764 |
499.33 |
| Mar 08 2019 |
17207 |
551.51 |
| Mar 08 2019 |
14561 |
499.33 |
| Mar 08 2019 |
19491 |
499.33 |
| Mar 01 2019 |
17333 |
551.51 |
| Mar 01 2019 |
13534 |
486.74 |
| Mar 01 2019 |
19574 |
499.33 |
| Feb 22 2019 |
17433 |
551.51 |
| Feb 22 2019 |
13555 |
486.74 |
| Feb 22 2019 |
19647 |
499.33 |
| Feb 15 2019 |
17256 |
551.51 |
| Feb 15 2019 |
13464 |
486.74 |
| Feb 15 2019 |
19452 |
499.33 |
| Feb 08 2019 |
17200 |
551.51 |
| Feb 08 2019 |
13307 |
486.74 |
| Feb 08 2019 |
19257 |
499.33 |
| Feb 01 2019 |
17200 |
551.51 |
| Feb 01 2019 |
13344 |
486.74 |
| Feb 01 2019 |
19257 |
499.33 |
| Jan 25 2019 |
17242 |
551.51 |
| Jan 25 2019 |
13355 |
486.74 |
| Jan 25 2019 |
19293 |
499.33 |
| Jan 18 2019 |
17320 |
551.51 |
| Jan 18 2019 |
13372 |
486.74 |
| Jan 18 2019 |
19328 |
499.33 |
| Jan 11 2019 |
17320 |
551.51 |
| Jan 11 2019 |
13355 |
486.74 |
| Jan 11 2019 |
19306 |
499.33 |
| Jan 04 2019 |
17321 |
551.51 |
| Jan 04 2019 |
13368 |
486.74 |
| Jan 04 2019 |
19318 |
499.33 |
| Dec 28 2018 |
17321 |
551.51 |
| Dec 28 2018 |
13368 |
486.74 |
| Dec 28 2018 |
19318 |
499.33 |
| Dec 21 2018 |
17321 |
551.51 |
| Dec 21 2018 |
13368 |
486.74 |
| Dec 21 2018 |
19318 |
499.33 |
| Dec 14 2018 |
17321 |
551.51 |
| Dec 14 2018 |
13368 |
486.74 |
| Dec 14 2018 |
19318 |
499.33 |
| Dec 07 2018 |
17321 |
551.51 |
| Dec 07 2018 |
13361 |
486.74 |
| Dec 07 2018 |
19310 |
499.33 |
| Nov 30 2018 |
17321 |
551.51 |
| Nov 30 2018 |
13361 |
486.74 |
| Nov 30 2018 |
19310 |
499.33 |
| Nov 23 2018 |
17321 |
551.51 |
| Nov 23 2018 |
13361 |
486.74 |
| Nov 23 2018 |
19310 |
499.33 |
| Nov 16 2018 |
17321 |
551.51 |
| Nov 16 2018 |
13361 |
486.74 |
| Nov 16 2018 |
19310 |
499.33 |
| Nov 09 2018 |
17322 |
551.51 |
| Nov 09 2018 |
13361 |
486.74 |
| Nov 09 2018 |
19311 |
499.33 |
| Nov 02 2018 |
17322 |
551.51 |
| Nov 02 2018 |
13361 |
486.74 |
| Nov 02 2018 |
19275 |
499.33 |
| Oct 26 2018 |
17312 |
551.51 |
| Oct 26 2018 |
13361 |
486.74 |
| Oct 26 2018 |
19270 |
499.33 |
| Oct 19 2018 |
17347 |
551.51 |
| Oct 19 2018 |
13361 |
486.74 |
| Oct 19 2018 |
19294 |
499.33 |
| Oct 12 2018 |
17272 |
551.51 |
| Oct 12 2018 |
13335 |
486.74 |
| Oct 12 2018 |
19231 |
499.33 |
| Oct 05 2018 |
17295 |
551.51 |
| Oct 05 2018 |
13304 |
486.74 |
| Oct 05 2018 |
19353 |
499.33 |
| Sep 28 2018 |
16882 |
551.51 |
| Sep 28 2018 |
13318 |
486.74 |
| Sep 28 2018 |
18886 |
499.33 |
| Sep 21 2018 |
16833 |
551.51 |
| Sep 21 2018 |
13288 |
486.74 |
| Sep 21 2018 |
18864 |
499.33 |
| Sep 14 2018 |
16899 |
551.51 |
| Sep 14 2018 |
13352 |
486.74 |
| Sep 14 2018 |
18916 |
499.33 |
| Sep 07 2018 |
17225 |
551.51 |
| Sep 07 2018 |
13475 |
486.74 |
| Sep 07 2018 |
19270 |
499.33 |
| Aug 31 2018 |
17263 |
551.51 |
| Aug 31 2018 |
13567 |
486.74 |
| Aug 31 2018 |
19349 |
499.33 |
| Aug 24 2018 |
17320 |
551.51 |
| Aug 24 2018 |
13449 |
486.74 |
| Aug 24 2018 |
19335 |
499.33 |
| Aug 17 2018 |
17238 |
551.51 |
| Aug 17 2018 |
13680 |
486.74 |
| Aug 17 2018 |
19566 |
499.33 |
| Aug 10 2018 |
17219 |
551.51 |
| Aug 10 2018 |
13673 |
486.74 |
| Aug 10 2018 |
19668 |
499.33 |
| Aug 03 2018 |
17444 |
551.51 |
| Aug 03 2018 |
13820 |
486.74 |
| Aug 03 2018 |
19873 |
499.33 |
| Jul 27 2018 |
13832 |
486.74 |
| Jul 27 2018 |
18555 |
486.74 |
| Jul 20 2018 |
13490 |
481.29 |
| Jul 20 2018 |
17209 |
473.33 |
| Jul 13 2018 |
13313 |
481.29 |
| Jul 13 2018 |
17029 |
473.33 |
| Jul 06 2018 |
13285 |
481.29 |
| Jul 06 2018 |
16787 |
473.33 |
| Jun 29 2018 |
13300 |
481.29 |
| Jun 29 2018 |
16815 |
473.33 |
| Jun 22 2018 |
13596 |
481.29 |
| Jun 22 2018 |
17102 |
473.33 |
| Jun 15 2018 |
12455 |
469.54 |
| Jun 15 2018 |
16708 |
469.54 |
| Jun 08 2018 |
12517 |
468.73 |
| Jun 08 2018 |
16775 |
468.73 |
| Jun 01 2018 |
12645 |
468.73 |
| Jun 01 2018 |
17113 |
468.73 |
| May 25 2018 |
12739 |
468.73 |
| May 25 2018 |
17302 |
468.73 |
| May 18 2018 |
12735 |
468.73 |
| May 18 2018 |
17365 |
468.73 |
| May 11 2018 |
12696 |
468.73 |
| May 11 2018 |
17509 |
468.73 |
| May 04 2018 |
12890 |
468.73 |
| May 04 2018 |
17683 |
468.73 |
| Apr 27 2018 |
12900 |
468.73 |
| Apr 27 2018 |
17573 |
468.73 |
| Apr 20 2018 |
13038 |
468.73 |
| Apr 20 2018 |
17660 |
468.73 |
| Apr 13 2018 |
13003 |
468.73 |
| Apr 13 2018 |
17596 |
468.73 |
| Apr 06 2018 |
12919 |
468.73 |
| Apr 06 2018 |
17678 |
468.73 |
| Mar 30 2018 |
13058 |
469.02 |
| Mar 30 2018 |
17719 |
467.03 |
| Mar 23 2018 |
13067 |
469.02 |
| Mar 23 2018 |
17888 |
467.03 |
| Mar 16 2018 |
13080 |
469.02 |
| Mar 16 2018 |
17835 |
467.03 |
| Mar 09 2018 |
11598 |
455.05 |
| Mar 09 2018 |
17083 |
461.55 |
| Mar 02 2018 |
11706 |
455.05 |
| Mar 02 2018 |
17309 |
461.55 |
| Feb 23 2018 |
11822 |
455.05 |
| Feb 23 2018 |
17448 |
461.55 |
| Feb 16 2018 |
11792 |
455.05 |
| Feb 16 2018 |
17412 |
461.55 |
| Feb 09 2018 |
12141 |
458.11 |
| Feb 09 2018 |
16292 |
454.52 |
| Feb 02 2018 |
11738 |
454.52 |
| Feb 02 2018 |
16220 |
454.52 |
| Jan 26 2018 |
11752 |
454.52 |
| Jan 26 2018 |
16245 |
454.52 |
| Jan 19 2018 |
11752 |
454.52 |
| Jan 19 2018 |
16251 |
454.52 |
| Jan 12 2018 |
10879 |
446.05 |
| Jan 12 2018 |
15128 |
446.05 |
| Jan 05 2018 |
10911 |
446.05 |
| Jan 05 2018 |
15150 |
446.05 |
| Dec 29 2017 |
10911 |
446.05 |
| Dec 29 2017 |
15150 |
446.05 |
| Dec 22 2017 |
10913 |
446.05 |
| Dec 22 2017 |
15152 |
446.05 |
| Dec 15 2017 |
10901 |
446.05 |
| Dec 15 2017 |
15150 |
446.05 |
| Dec 08 2017 |
10901 |
446.05 |
| Dec 08 2017 |
15150 |
446.05 |
| Dec 01 2017 |
10901 |
446.05 |
| Dec 01 2017 |
15150 |
446.05 |
| Nov 24 2017 |
10901 |
446.05 |
| Nov 24 2017 |
15150 |
446.05 |
| Nov 17 2017 |
10901 |
446.05 |
| Nov 17 2017 |
15150 |
446.05 |
| Nov 10 2017 |
10901 |
446.05 |
| Nov 10 2017 |
15158 |
446.05 |
| Nov 03 2017 |
10902 |
446.05 |
| Nov 03 2017 |
15159 |
446.05 |
| Oct 27 2017 |
10902 |
446.05 |
| Oct 27 2017 |
15194 |
446.05 |
| Oct 20 2017 |
10915 |
446.05 |
| Oct 20 2017 |
15143 |
446.05 |
| Oct 13 2017 |
10915 |
446.05 |
| Oct 13 2017 |
15166 |
446.05 |
| Oct 06 2017 |
10905 |
446.05 |
| Oct 06 2017 |
15162 |
446.05 |
| Sep 29 2017 |
10920 |
446.05 |
| Sep 29 2017 |
15078 |
446.05 |
| Sep 22 2017 |
10918 |
446.05 |
| Sep 22 2017 |
15215 |
446.05 |
| Sep 15 2017 |
10991 |
446.05 |
| Sep 15 2017 |
15287 |
446.05 |
| Sep 08 2017 |
11024 |
446.05 |
| Sep 08 2017 |
15403 |
446.05 |
| Sep 01 2017 |
11174 |
446.05 |
| Sep 01 2017 |
15463 |
446.05 |
| Aug 25 2017 |
11190 |
446.05 |
| Aug 25 2017 |
15824 |
446.05 |
| Aug 18 2017 |
11248 |
446.05 |
| Aug 18 2017 |
15927 |
446.05 |
| Aug 11 2017 |
11212 |
446.05 |
| Aug 11 2017 |
15959 |
446.05 |
| Aug 04 2017 |
10724 |
439.48 |
| Aug 04 2017 |
15232 |
439.48 |
| Jul 28 2017 |
10775 |
439.48 |
| Jul 28 2017 |
15348 |
439.48 |
| Jul 21 2017 |
10437 |
435.53 |
| Jul 21 2017 |
15489 |
439.48 |
| Jul 14 2017 |
10516 |
435.53 |
| Jul 14 2017 |
15545 |
439.48 |
| Jul 07 2017 |
10543 |
435.53 |
| Jul 07 2017 |
15598 |
439.48 |
| Jun 30 2017 |
10620 |
435.53 |
| Jun 30 2017 |
15643 |
439.48 |
| Jun 23 2017 |
11675 |
435.53 |
| Jun 23 2017 |
15776 |
439.48 |
| Jun 16 2017 |
11743 |
435.53 |
| Jun 16 2017 |
15760 |
439.48 |
| Jun 09 2017 |
11823 |
435.53 |
| Jun 09 2017 |
15650 |
439.48 |
| Jun 02 2017 |
11830 |
435.53 |
| Jun 02 2017 |
15931 |
439.48 |
| May 26 2017 |
11985 |
435.53 |
| May 26 2017 |
15978 |
439.48 |
| May 19 2017 |
12001 |
435.53 |
| May 19 2017 |
16177 |
439.48 |
| May 12 2017 |
22863 |
558.07 |
| May 12 2017 |
12162 |
435.53 |
| May 12 2017 |
16253 |
439.48 |
| May 05 2017 |
22821 |
558.07 |
| May 05 2017 |
12178 |
435.53 |
| May 05 2017 |
16219 |
439.48 |
| Apr 28 2017 |
22556 |
558.07 |
| Apr 28 2017 |
11970 |
435.53 |
| Apr 28 2017 |
16022 |
439.48 |
| Apr 21 2017 |
22922 |
558.07 |
| Apr 21 2017 |
12164 |
435.53 |
| Apr 21 2017 |
16190 |
439.48 |
| Apr 14 2017 |
23202 |
558.07 |
| Apr 14 2017 |
12244 |
435.53 |
| Apr 14 2017 |
16219 |
439.48 |
| Apr 07 2017 |
22999 |
558.07 |
| Apr 07 2017 |
12336 |
435.53 |
| Apr 07 2017 |
15985 |
439.48 |
| Mar 31 2017 |
23012 |
558.07 |
| Mar 31 2017 |
12683 |
435.91 |
| Mar 31 2017 |
15757 |
435.91 |
| Mar 24 2017 |
22541 |
558.07 |
| Mar 24 2017 |
13880 |
448.68 |
| Mar 24 2017 |
17296 |
448.68 |
| Mar 17 2017 |
22863 |
558.07 |
| Mar 17 2017 |
13971 |
448.68 |
| Mar 17 2017 |
17426 |
448.68 |
| Mar 10 2017 |
22816 |
558.07 |
| Mar 10 2017 |
14122 |
448.68 |
| Mar 10 2017 |
17505 |
448.68 |
| Mar 03 2017 |
22573 |
558.07 |
| Mar 03 2017 |
14013 |
448.68 |
| Mar 03 2017 |
17405 |
448.68 |
| Feb 24 2017 |
22794 |
558.07 |
| Feb 24 2017 |
13962 |
448.68 |
| Feb 24 2017 |
17434 |
448.68 |
| Feb 17 2017 |
22697 |
558.07 |
| Feb 17 2017 |
13790 |
448.87 |
| Feb 17 2017 |
17504 |
448.87 |
| Feb 10 2017 |
22967 |
558.07 |
| Feb 10 2017 |
13835 |
448.87 |
| Feb 10 2017 |
17613 |
448.87 |
| Feb 03 2017 |
22916 |
558.07 |
| Feb 03 2017 |
16739 |
478.19 |
| Feb 03 2017 |
21518 |
478.19 |
| Jan 27 2017 |
22902 |
558.07 |
| Jan 27 2017 |
16781 |
478.19 |
| Jan 27 2017 |
21528 |
478.19 |
| Jan 20 2017 |
22851 |
558.07 |
| Jan 20 2017 |
16761 |
478.19 |
| Jan 20 2017 |
21478 |
478.19 |
| Jan 13 2017 |
22819 |
558.07 |
| Jan 13 2017 |
16772 |
478.19 |
| Jan 13 2017 |
21455 |
478.19 |
| Jan 06 2017 |
22819 |
558.07 |
| Jan 06 2017 |
16783 |
478.19 |
| Jan 06 2017 |
21459 |
478.19 |
| Dec 30 2016 |
22820 |
558.07 |
| Dec 30 2016 |
16788 |
478.19 |
| Dec 30 2016 |
21466 |
478.19 |
| Dec 23 2016 |
22820 |
558.07 |
| Dec 23 2016 |
16788 |
478.19 |
| Dec 23 2016 |
21466 |
478.19 |
| Dec 16 2016 |
22820 |
558.07 |
| Dec 16 2016 |
16780 |
478.19 |
| Dec 16 2016 |
21464 |
478.19 |
| Dec 09 2016 |
22811 |
558.07 |
| Dec 09 2016 |
16782 |
478.19 |
| Dec 09 2016 |
21464 |
478.19 |
| Dec 02 2016 |
22811 |
558.07 |
| Dec 02 2016 |
16782 |
478.19 |
| Dec 02 2016 |
21464 |
478.19 |
| Nov 25 2016 |
22811 |
558.07 |
| Nov 25 2016 |
16778 |
478.19 |
| Nov 25 2016 |
21459 |
478.19 |
| Nov 18 2016 |
22811 |
558.07 |
| Nov 18 2016 |
16778 |
478.19 |
| Nov 18 2016 |
21459 |
478.19 |
| Nov 11 2016 |
22768 |
558.07 |
| Nov 11 2016 |
16778 |
478.19 |
| Nov 11 2016 |
21440 |
478.19 |
| Nov 04 2016 |
22768 |
558.07 |
| Nov 04 2016 |
16778 |
478.19 |
| Nov 04 2016 |
21440 |
478.19 |
| Oct 28 2016 |
22781 |
558.07 |
| Oct 28 2016 |
16779 |
478.19 |
| Oct 28 2016 |
21458 |
478.19 |
| Oct 21 2016 |
22810 |
558.07 |
| Oct 21 2016 |
16788 |
478.19 |
| Oct 21 2016 |
21480 |
478.19 |
| Oct 14 2016 |
22829 |
558.07 |
| Oct 14 2016 |
16736 |
478.19 |
| Oct 14 2016 |
21461 |
478.19 |
| Oct 07 2016 |
22856 |
558.07 |
| Oct 07 2016 |
16754 |
478.19 |
| Oct 07 2016 |
21469 |
478.19 |
| Sep 30 2016 |
22870 |
558.07 |
| Sep 30 2016 |
16802 |
478.19 |
| Sep 30 2016 |
21497 |
478.19 |
| Sep 23 2016 |
22566 |
558.07 |
| Sep 23 2016 |
16812 |
478.19 |
| Sep 23 2016 |
21330 |
478.19 |
| Sep 16 2016 |
22469 |
558.07 |
| Sep 16 2016 |
16907 |
478.19 |
| Sep 16 2016 |
21356 |
478.19 |
| Sep 09 2016 |
22581 |
558.07 |
| Sep 09 2016 |
16991 |
478.19 |
| Sep 09 2016 |
21442 |
478.19 |
| Sep 02 2016 |
22638 |
558.07 |
| Sep 02 2016 |
17152 |
478.19 |
| Sep 02 2016 |
21608 |
478.19 |
| Aug 26 2016 |
22461 |
558.07 |
| Aug 26 2016 |
17216 |
478.19 |
| Aug 26 2016 |
21408 |
478.19 |
| Aug 19 2016 |
22472 |
558.07 |
| Aug 19 2016 |
17252 |
478.19 |
| Aug 19 2016 |
21427 |
478.19 |
| Aug 12 2016 |
22534 |
558.07 |
| Aug 12 2016 |
17485 |
478.19 |
| Aug 12 2016 |
23274 |
478.19 |
| Aug 05 2016 |
22581 |
558.07 |
| Aug 05 2016 |
19621 |
502.69 |
| Aug 05 2016 |
26660 |
502.69 |
| Jul 29 2016 |
22457 |
558.07 |
| Jul 29 2016 |
19271 |
498.94 |
| Jul 29 2016 |
26306 |
498.94 |
| Jul 22 2016 |
22609 |
558.07 |
| Jul 22 2016 |
19979 |
503.56 |
| Jul 22 2016 |
27208 |
503.56 |
| Jun 22 2016 |
22965 |
558.07 |
| Jun 22 2016 |
21263 |
516.18 |
| Jun 22 2016 |
29566 |
514.3 |
| Jun 15 2016 |
23299 |
558.07 |
| Jun 15 2016 |
21320 |
516.18 |
| Jun 15 2016 |
29906 |
514.3 |
| Jun 08 2016 |
21477 |
516.18 |
| Jun 08 2016 |
28148 |
499.57 |
| Jun 01 2016 |
21543 |
516.18 |
| Jun 01 2016 |
28425 |
499.57 |
| May 25 2016 |
17833 |
475.03 |
| May 25 2016 |
24905 |
475.03 |
| May 18 2016 |
18013 |
475.03 |
| May 18 2016 |
25135 |
475.03 |
| May 11 2016 |
17933 |
475.03 |
| May 11 2016 |
25196 |
475.03 |
| May 04 2016 |
17829 |
475.03 |
| May 04 2016 |
25092 |
475.03 |
| Apr 27 2016 |
15948 |
454.16 |
| Apr 27 2016 |
22173 |
453.64 |
| Apr 20 2016 |
14554 |
440.87 |
| Apr 20 2016 |
20222 |
440.87 |
| Apr 13 2016 |
14430 |
440.87 |
| Apr 13 2016 |
20212 |
440.87 |
| Apr 06 2016 |
14464 |
440.87 |
| Apr 06 2016 |
20448 |
440.87 |
| Mar 30 2016 |
11687 |
415.75 |
| Mar 30 2016 |
18405 |
428.76 |
| Mar 23 2016 |
11694 |
415.75 |
| Mar 23 2016 |
18562 |
428.76 |
| Mar 16 2016 |
11606 |
415.75 |
| Mar 16 2016 |
18489 |
428.76 |
| Mar 09 2016 |
11597 |
415.75 |
| Mar 09 2016 |
18551 |
428.76 |
| Mar 02 2016 |
11566 |
415.75 |
| Mar 02 2016 |
18433 |
428.76 |
| Feb 24 2016 |
11517 |
415.75 |
| Feb 24 2016 |
16396 |
415.75 |
| Feb 17 2016 |
11574 |
415.75 |
| Feb 17 2016 |
16543 |
415.75 |
| Feb 10 2016 |
11596 |
415.75 |
| Feb 10 2016 |
16528 |
415.75 |
| Feb 03 2016 |
11593 |
415.75 |
| Feb 03 2016 |
16553 |
415.75 |
| Jan 27 2016 |
11589 |
415.75 |
| Jan 27 2016 |
16575 |
415.75 |
| Jan 20 2016 |
11622 |
415.75 |
| Jan 20 2016 |
16575 |
415.75 |
| Jan 13 2016 |
11647 |
415.75 |
| Jan 13 2016 |
16600 |
415.75 |
| Jan 06 2016 |
11654 |
415.75 |
| Jan 06 2016 |
16608 |
415.75 |
| Dec 30 2015 |
11652 |
415.75 |
| Dec 30 2015 |
16604 |
415.75 |
| Dec 23 2015 |
11652 |
415.75 |
| Dec 23 2015 |
16604 |
415.75 |
| Dec 16 2015 |
11652 |
415.75 |
| Dec 16 2015 |
16604 |
415.75 |
| Dec 09 2015 |
11660 |
415.75 |
| Dec 09 2015 |
16609 |
415.75 |
| Dec 02 2015 |
11661 |
415.75 |
| Dec 02 2015 |
16610 |
415.75 |
| Nov 25 2015 |
11661 |
415.75 |
| Nov 25 2015 |
16611 |
415.75 |
| Nov 18 2015 |
11661 |
415.75 |
| Nov 18 2015 |
16610 |
415.75 |
| Nov 11 2015 |
11661 |
415.75 |
| Nov 11 2015 |
16603 |
415.75 |
| Nov 04 2015 |
11661 |
415.75 |
| Nov 04 2015 |
16603 |
415.75 |
| Oct 28 2015 |
11646 |
415.75 |
| Oct 28 2015 |
16583 |
415.75 |
| Oct 21 2015 |
11662 |
415.75 |
| Oct 21 2015 |
16568 |
415.75 |
| Oct 14 2015 |
11674 |
415.75 |
| Oct 14 2015 |
16577 |
415.75 |
| Oct 07 2015 |
11649 |
415.75 |
| Oct 07 2015 |
16577 |
415.75 |
| Sep 30 2015 |
11652 |
415.75 |
| Sep 30 2015 |
16593 |
415.75 |
| Sep 23 2015 |
11645 |
415.75 |
| Sep 23 2015 |
16637 |
415.75 |
| Sep 16 2015 |
11638 |
415.75 |
| Sep 16 2015 |
16584 |
415.75 |
| Sep 09 2015 |
11643 |
415.75 |
| Sep 09 2015 |
16541 |
415.75 |
| Sep 02 2015 |
11567 |
415.75 |
| Sep 02 2015 |
16520 |
415.75 |
| Aug 26 2015 |
11725 |
415.75 |
| Aug 26 2015 |
16674 |
415.75 |
| Aug 19 2015 |
11758 |
415.75 |
| Aug 19 2015 |
16867 |
415.75 |
| Aug 12 2015 |
11817 |
415.75 |
| Aug 12 2015 |
16944 |
415.75 |
| Aug 05 2015 |
11796 |
415.75 |
| Aug 05 2015 |
16918 |
415.75 |
| Jul 29 2015 |
11940 |
415.75 |
| Jul 29 2015 |
17113 |
415.75 |
| Jul 22 2015 |
11913 |
415.75 |
| Jul 22 2015 |
17147 |
415.75 |
| Jul 15 2015 |
15136 |
446.71 |
| Jul 15 2015 |
22057 |
446.71 |
| Jul 08 2015 |
15183 |
446.71 |
| Jul 08 2015 |
22203 |
446.71 |
| Jul 01 2015 |
15283 |
446.71 |
| Jul 01 2015 |
22319 |
446.71 |
| Jun 24 2015 |
15321 |
446.71 |
| Jun 24 2015 |
22425 |
446.71 |
| Jun 17 2015 |
19781 |
492.2 |
| Jun 17 2015 |
28955 |
492.2 |
| Jun 10 2015 |
19796 |
492.2 |
| Jun 10 2015 |
29011 |
492.2 |
| Jun 03 2015 |
21574 |
513.5 |
| Jun 03 2015 |
31922 |
513.5 |
