| Feb 01 2024 |
4825 |
409.38 |
| Feb 01 2024 |
6945 |
409.38 |
| Jan 25 2024 |
4786 |
409.38 |
| Jan 25 2024 |
6875 |
409.38 |
| Jan 18 2024 |
4786 |
409.38 |
| Jan 18 2024 |
6877 |
409.38 |
| Jan 11 2024 |
4786 |
409.38 |
| Jan 11 2024 |
6867 |
409.38 |
| Jan 04 2024 |
4786 |
409.38 |
| Jan 04 2024 |
6695 |
409.38 |
| Dec 28 2023 |
4786 |
409.38 |
| Dec 28 2023 |
6680 |
409.38 |
| Dec 21 2023 |
4786 |
409.38 |
| Dec 21 2023 |
6680 |
409.38 |
| Dec 14 2023 |
4786 |
409.38 |
| Dec 14 2023 |
6652 |
409.38 |
| Dec 07 2023 |
4786 |
409.38 |
| Dec 07 2023 |
6652 |
409.38 |
| Nov 30 2023 |
4793 |
409.38 |
| Nov 30 2023 |
6655 |
409.38 |
| Nov 23 2023 |
4793 |
409.38 |
| Nov 23 2023 |
6639 |
409.38 |
| Nov 16 2023 |
4795 |
409.38 |
| Nov 16 2023 |
6583 |
409.38 |
| Nov 09 2023 |
4809 |
409.38 |
| Nov 09 2023 |
6533 |
409.38 |
| Nov 02 2023 |
4807 |
409.38 |
| Nov 02 2023 |
6531 |
409.38 |
| Oct 26 2023 |
4795 |
409.38 |
| Oct 26 2023 |
6511 |
409.38 |
| Oct 19 2023 |
4807 |
409.38 |
| Oct 19 2023 |
6478 |
409.38 |
| Oct 12 2023 |
4787 |
409.38 |
| Oct 12 2023 |
6438 |
409.38 |
| Oct 05 2023 |
4723 |
409.38 |
| Oct 05 2023 |
6202 |
409.38 |
| Sep 28 2023 |
4707 |
409.38 |
| Sep 28 2023 |
6162 |
409.38 |
| Sep 21 2023 |
4702 |
409.38 |
| Sep 21 2023 |
6088 |
409.38 |
| Sep 14 2023 |
4734 |
409.38 |
| Sep 14 2023 |
6172 |
409.38 |
| Sep 07 2023 |
4780 |
409.38 |
| Sep 07 2023 |
6272 |
409.38 |
| Aug 31 2023 |
4740 |
409.38 |
| Aug 31 2023 |
6264 |
409.38 |
| Aug 24 2023 |
4769 |
409.38 |
| Aug 24 2023 |
6145 |
409.38 |
| Aug 17 2023 |
4769 |
409.38 |
| Aug 17 2023 |
6211 |
409.38 |
| Aug 10 2023 |
4775 |
409.38 |
| Aug 10 2023 |
6244 |
409.38 |
| Aug 03 2023 |
4780 |
409.38 |
| Aug 03 2023 |
6252 |
409.38 |
| Jul 27 2023 |
4792 |
409.38 |
| Jul 27 2023 |
6260 |
409.38 |
| Jul 20 2023 |
4854 |
409.38 |
| Jul 20 2023 |
5971 |
409.38 |
| Jul 13 2023 |
4884 |
409.38 |
| Jul 13 2023 |
5977 |
409.38 |
| Jul 06 2023 |
4897 |
409.38 |
| Jul 06 2023 |
5953 |
409.38 |
| Jun 29 2023 |
4891 |
409.38 |
| Jun 29 2023 |
5965 |
409.38 |
| Jun 22 2023 |
4879 |
409.38 |
| Jun 22 2023 |
5976 |
409.38 |
| Jun 15 2023 |
4756 |
409.38 |
| Jun 15 2023 |
5953 |
409.38 |
| Jun 08 2023 |
4747 |
409.38 |
| Jun 08 2023 |
5965 |
409.38 |
| Jun 01 2023 |
4752 |
409.38 |
| Jun 01 2023 |
5987 |
409.38 |
| May 25 2023 |
4761 |
409.38 |
| May 25 2023 |
5812 |
409.38 |
| May 18 2023 |
4766 |
409.38 |
| May 18 2023 |
5791 |
409.38 |
| May 11 2023 |
4796 |
409.38 |
| May 11 2023 |
5768 |
409.38 |
| May 04 2023 |
4725 |
409.38 |
| May 04 2023 |
5594 |
409.38 |
| Apr 27 2023 |
4643 |
409.38 |
| Apr 27 2023 |
5595 |
409.38 |
| Apr 20 2023 |
4524 |
409.38 |
| Apr 20 2023 |
5598 |
409.38 |
| Apr 13 2023 |
4509 |
409.38 |
| Apr 13 2023 |
5602 |
409.38 |
| Apr 06 2023 |
4397 |
409.38 |
| Apr 06 2023 |
5460 |
409.38 |
| Mar 30 2023 |
4286 |
409.38 |
| Mar 30 2023 |
5241 |
409.38 |
| Mar 23 2023 |
4308 |
409.38 |
| Mar 23 2023 |
5240 |
409.38 |
| Mar 16 2023 |
4283 |
409.38 |
| Mar 16 2023 |
5209 |
409.38 |
| Mar 09 2023 |
4282 |
409.38 |
| Mar 09 2023 |
5204 |
409.38 |
| Mar 02 2023 |
4267 |
409.38 |
| Mar 02 2023 |
5185 |
409.38 |
| Feb 23 2023 |
4283 |
409.38 |
| Feb 23 2023 |
5176 |
409.38 |
| Feb 16 2023 |
4249 |
409.38 |
| Feb 16 2023 |
5198 |
409.38 |
| Feb 09 2023 |
4125 |
409.38 |
| Feb 09 2023 |
5073 |
409.38 |
| Feb 02 2023 |
4090 |
409.38 |
| Feb 02 2023 |
5030 |
409.38 |
| Jan 26 2023 |
4015 |
409.38 |
| Jan 26 2023 |
4942 |
409.38 |
| Jan 19 2023 |
4015 |
409.38 |
| Jan 19 2023 |
4931 |
409.38 |
| Jan 12 2023 |
4015 |
409.38 |
| Jan 12 2023 |
4924 |
409.38 |
| Jan 05 2023 |
4015 |
409.38 |
| Jan 05 2023 |
4944 |
409.38 |
| Dec 29 2022 |
4015 |
409.38 |
| Dec 29 2022 |
4945 |
409.38 |
| Dec 22 2022 |
4015 |
409.38 |
| Dec 22 2022 |
4945 |
409.38 |
| Dec 15 2022 |
4017 |
409.38 |
| Dec 15 2022 |
4948 |
409.38 |
| Dec 08 2022 |
4017 |
409.38 |
| Dec 08 2022 |
4951 |
409.38 |
| Dec 01 2022 |
4017 |
409.38 |
| Dec 01 2022 |
4951 |
409.38 |
| Nov 24 2022 |
4017 |
409.38 |
| Nov 24 2022 |
4953 |
409.38 |
| Nov 17 2022 |
4008 |
409.38 |
| Nov 17 2022 |
4950 |
409.38 |
| Nov 10 2022 |
4008 |
409.38 |
| Nov 10 2022 |
4950 |
409.38 |
| Nov 03 2022 |
4008 |
409.38 |
| Nov 03 2022 |
4947 |
409.38 |
| Oct 27 2022 |
4008 |
409.38 |
| Oct 27 2022 |
4950 |
409.38 |
| Oct 20 2022 |
4022 |
409.38 |
| Oct 20 2022 |
4988 |
409.38 |
| Oct 13 2022 |
3975 |
409.38 |
| Oct 13 2022 |
4945 |
409.38 |
| Oct 06 2022 |
3945 |
409.38 |
| Oct 06 2022 |
4925 |
409.38 |
| Sep 29 2022 |
3916 |
409.38 |
| Sep 29 2022 |
4908 |
409.38 |
| Sep 22 2022 |
3900 |
409.38 |
| Sep 22 2022 |
4902 |
409.38 |
| Sep 15 2022 |
3886 |
409.38 |
| Sep 15 2022 |
4930 |
409.38 |
| Sep 08 2022 |
3896 |
409.38 |
| Sep 08 2022 |
4908 |
409.38 |
| Sep 01 2022 |
3867 |
409.38 |
| Sep 01 2022 |
4903 |
409.38 |
| Aug 25 2022 |
3857 |
409.38 |
| Aug 25 2022 |
4877 |
409.38 |
| Aug 18 2022 |
3855 |
409.38 |
| Aug 18 2022 |
4884 |
409.38 |
| Aug 11 2022 |
3861 |
409.38 |
| Aug 11 2022 |
4803 |
409.38 |
| Aug 04 2022 |
3851 |
409.38 |
| Aug 04 2022 |
4792 |
409.38 |
| Jul 28 2022 |
3831 |
409.38 |
| Jul 28 2022 |
4740 |
409.38 |
| Jul 21 2022 |
3768 |
409.38 |
| Jul 21 2022 |
4719 |
409.38 |
| Jul 14 2022 |
3768 |
409.38 |
| Jul 14 2022 |
4724 |
409.38 |
| Jul 07 2022 |
3764 |
409.38 |
| Jul 07 2022 |
4588 |
409.38 |
| Jun 30 2022 |
3754 |
409.38 |
| Jun 30 2022 |
4584 |
409.38 |
| Jun 23 2022 |
3750 |
409.38 |
| Jun 23 2022 |
4573 |
409.38 |
| Jun 16 2022 |
3711 |
409.38 |
| Jun 16 2022 |
4572 |
409.38 |
| Jun 09 2022 |
3640 |
409.38 |
| Jun 09 2022 |
4620 |
409.38 |
| Jun 02 2022 |
3594 |
409.38 |
| Jun 02 2022 |
4627 |
409.38 |
| May 26 2022 |
3576 |
409.38 |
| May 26 2022 |
4629 |
409.38 |
| May 19 2022 |
3578 |
409.38 |
| May 19 2022 |
4618 |
409.38 |
| May 12 2022 |
3569 |
409.38 |
| May 12 2022 |
4594 |
409.38 |
| May 05 2022 |
3430 |
409.38 |
| May 05 2022 |
4337 |
409.38 |
| Apr 28 2022 |
3590 |
409.38 |
| Apr 28 2022 |
4546 |
409.38 |
| Apr 21 2022 |
3340 |
409.38 |
| Apr 21 2022 |
4254 |
409.38 |
| Apr 14 2022 |
3361 |
409.38 |
| Apr 14 2022 |
4260 |
409.38 |
| Apr 07 2022 |
3366 |
409.38 |
| Apr 07 2022 |
4268 |
409.38 |
| Mar 31 2022 |
3379 |
409.38 |
| Mar 31 2022 |
4166 |
409.38 |
| Mar 24 2022 |
3322 |
409.38 |
| Mar 24 2022 |
4142 |
409.38 |
| Mar 17 2022 |
3320 |
409.38 |
| Mar 17 2022 |
4142 |
409.38 |
| Mar 10 2022 |
3341 |
409.38 |
| Mar 10 2022 |
4103 |
409.38 |
| Mar 03 2022 |
2948 |
401.35 |
| Mar 03 2022 |
2342 |
386.09 |
| Mar 03 2022 |
5146 |
393.72 |
| Feb 24 2022 |
2513 |
425.98 |
| Feb 24 2022 |
2313 |
386.09 |
| Feb 24 2022 |
5765 |
410.02 |
| Feb 17 2022 |
2391 |
425.98 |
| Feb 17 2022 |
2279 |
386.09 |
| Feb 17 2022 |
5384 |
410.02 |
| Feb 10 2022 |
2390 |
421.76 |
| Feb 10 2022 |
2273 |
386.09 |
| Feb 10 2022 |
4821 |
394.06 |
| Feb 03 2022 |
2427 |
421.76 |
| Feb 03 2022 |
2251 |
386.09 |
| Feb 03 2022 |
4863 |
394.06 |
| Jan 27 2022 |
2753 |
437.15 |
| Jan 27 2022 |
2235 |
386.09 |
| Jan 27 2022 |
4885 |
394.06 |
| Jan 20 2022 |
2791 |
437.15 |
| Jan 20 2022 |
2230 |
386.09 |
| Jan 20 2022 |
4912 |
394.06 |
| Jan 13 2022 |
2791 |
437.15 |
| Jan 13 2022 |
2213 |
386.09 |
| Jan 13 2022 |
4922 |
394.06 |
| Jan 06 2022 |
2791 |
437.15 |
| Jan 06 2022 |
2214 |
386.09 |
| Jan 06 2022 |
4922 |
394.06 |
| Dec 30 2021 |
2791 |
437.15 |
| Dec 30 2021 |
2218 |
386.09 |
| Dec 30 2021 |
4923 |
394.06 |
| Dec 23 2021 |
2791 |
437.15 |
| Dec 23 2021 |
2218 |
386.09 |
| Dec 23 2021 |
4923 |
394.06 |
| Dec 16 2021 |
2791 |
437.15 |
| Dec 16 2021 |
2218 |
386.09 |
| Dec 16 2021 |
4923 |
394.06 |
| Dec 09 2021 |
2791 |
437.15 |
| Dec 09 2021 |
2218 |
386.09 |
| Dec 09 2021 |
4923 |
394.06 |
| Dec 02 2021 |
2791 |
437.15 |
| Dec 02 2021 |
2217 |
386.09 |
| Dec 02 2021 |
4923 |
394.06 |
| Nov 25 2021 |
2791 |
437.15 |
| Nov 25 2021 |
2217 |
386.09 |
| Nov 25 2021 |
4923 |
394.06 |
| Nov 18 2021 |
2791 |
437.15 |
| Nov 18 2021 |
2218 |
386.09 |
| Nov 18 2021 |
4923 |
394.06 |
| Nov 11 2021 |
2791 |
437.15 |
| Nov 11 2021 |
2218 |
386.09 |
| Nov 11 2021 |
4923 |
394.06 |
| Nov 04 2021 |
2811 |
437.15 |
| Nov 04 2021 |
2218 |
386.09 |
| Nov 04 2021 |
4938 |
394.06 |
| Oct 28 2021 |
2811 |
437.15 |
| Oct 28 2021 |
2219 |
386.09 |
| Oct 28 2021 |
4938 |
394.06 |
| Oct 21 2021 |
2811 |
437.15 |
| Oct 21 2021 |
2219 |
386.09 |
| Oct 21 2021 |
4938 |
394.06 |
| Oct 14 2021 |
2833 |
437.15 |
| Oct 14 2021 |
2219 |
386.09 |
| Oct 14 2021 |
4944 |
394.06 |
| Oct 07 2021 |
2835 |
437.15 |
| Oct 07 2021 |
2217 |
386.09 |
| Oct 07 2021 |
4946 |
394.06 |
| Sep 30 2021 |
2811 |
437.15 |
| Sep 30 2021 |
2175 |
386.09 |
| Sep 30 2021 |
4897 |
394.06 |
| Sep 23 2021 |
2782 |
437.15 |
| Sep 23 2021 |
2125 |
386.09 |
| Sep 23 2021 |
4790 |
394.06 |
| Sep 16 2021 |
2696 |
437.15 |
| Sep 16 2021 |
2109 |
386.09 |
| Sep 16 2021 |
4691 |
394.06 |
| Sep 09 2021 |
2723 |
437.15 |
| Sep 09 2021 |
2075 |
386.09 |
| Sep 09 2021 |
4688 |
394.06 |
| Sep 02 2021 |
2731 |
437.15 |
| Sep 02 2021 |
2022 |
386.09 |
| Sep 02 2021 |
4560 |
394.06 |
| Aug 26 2021 |
2703 |
437.15 |
| Aug 26 2021 |
1994 |
386.09 |
| Aug 26 2021 |
4593 |
394.06 |
| Aug 19 2021 |
2733 |
437.15 |
| Aug 19 2021 |
1980 |
386.09 |
| Aug 19 2021 |
4476 |
394.06 |
| Aug 12 2021 |
2743 |
437.15 |
| Aug 12 2021 |
1950 |
386.09 |
| Aug 12 2021 |
4461 |
394.06 |
| Aug 05 2021 |
2707 |
437.15 |
| Aug 05 2021 |
1925 |
386.09 |
| Aug 05 2021 |
4404 |
394.06 |
| Jul 29 2021 |
2718 |
437.15 |
| Jul 29 2021 |
1875 |
386.09 |
| Jul 29 2021 |
4376 |
394.06 |
| Jul 22 2021 |
2656 |
437.15 |
| Jul 22 2021 |
1784 |
386.09 |
| Jul 22 2021 |
4252 |
394.06 |
| Jul 15 2021 |
2728 |
437.15 |
| Jul 15 2021 |
1670 |
386.09 |
| Jul 15 2021 |
4253 |
394.06 |
| Jul 08 2021 |
2736 |
437.15 |
| Jul 08 2021 |
1607 |
386.09 |
| Jul 08 2021 |
4242 |
394.06 |
| Jul 01 2021 |
2790 |
437.15 |
| Jul 01 2021 |
1566 |
386.09 |
| Jul 01 2021 |
4246 |
394.06 |
| Jun 24 2021 |
2780 |
437.15 |
| Jun 24 2021 |
1525 |
386.09 |
| Jun 24 2021 |
4245 |
394.06 |
| Jun 17 2021 |
2770 |
437.15 |
| Jun 17 2021 |
1344 |
386.09 |
| Jun 17 2021 |
4100 |
394.06 |
| Jun 10 2021 |
2719 |
437.15 |
| Jun 10 2021 |
1270 |
386.09 |
| Jun 10 2021 |
3920 |
394.06 |
| Jun 03 2021 |
3853 |
394.06 |
| May 27 2021 |
2611 |
437.15 |
| May 27 2021 |
663 |
386.09 |
| May 27 2021 |
4770 |
394.06 |
| May 07 2021 |
6121 |
394.06 |
| Mar 05 2021 |
813 |
393.32 |
| Mar 05 2021 |
694 |
386.09 |
| Mar 05 2021 |
1226 |
388.5 |
| Feb 26 2021 |
1587 |
425.98 |
| Feb 26 2021 |
866 |
386.09 |
| Feb 26 2021 |
2101 |
410.02 |
| Feb 19 2021 |
1984 |
425.98 |
| Feb 19 2021 |
899 |
386.09 |
| Feb 19 2021 |
2346 |
410.02 |
| Feb 12 2021 |
1187 |
429.44 |
| Feb 12 2021 |
2041 |
421.76 |
| Feb 12 2021 |
976 |
386.09 |
| Feb 12 2021 |
1879 |
394.06 |
| Feb 05 2021 |
1279 |
429.44 |
| Feb 05 2021 |
2146 |
421.76 |
| Feb 05 2021 |
1016 |
386.09 |
| Feb 05 2021 |
1964 |
394.06 |
| Jan 29 2021 |
1289 |
429.44 |
| Jan 29 2021 |
2707 |
437.15 |
| Jan 29 2021 |
1034 |
386.09 |
| Jan 29 2021 |
2010 |
394.06 |
| Jan 22 2021 |
1297 |
429.44 |
| Jan 22 2021 |
2795 |
437.15 |
| Jan 22 2021 |
1053 |
386.09 |
| Jan 22 2021 |
2045 |
394.06 |
| Jan 15 2021 |
1297 |
429.44 |
| Jan 15 2021 |
2795 |
437.15 |
| Jan 15 2021 |
1075 |
386.09 |
| Jan 15 2021 |
2088 |
394.06 |
| Jan 08 2021 |
1297 |
429.44 |
| Jan 08 2021 |
2795 |
437.15 |
| Jan 08 2021 |
1075 |
386.09 |
| Jan 08 2021 |
2085 |
394.06 |
| Jan 01 2021 |
1297 |
429.44 |
| Jan 01 2021 |
2795 |
437.15 |
| Jan 01 2021 |
1070 |
386.09 |
| Jan 01 2021 |
2061 |
394.06 |
| Dec 25 2020 |
1297 |
429.44 |
| Dec 25 2020 |
2795 |
437.15 |
| Dec 25 2020 |
1070 |
386.09 |
| Dec 25 2020 |
2061 |
394.06 |
| Dec 18 2020 |
1271 |
429.44 |
| Dec 18 2020 |
2795 |
437.15 |
| Dec 18 2020 |
1070 |
386.09 |
| Dec 18 2020 |
2061 |
394.06 |
| Dec 11 2020 |
1271 |
429.44 |
| Dec 11 2020 |
2795 |
437.15 |
| Dec 11 2020 |
1070 |
386.09 |
| Dec 11 2020 |
2059 |
394.06 |
| Dec 04 2020 |
1271 |
429.44 |
| Dec 04 2020 |
2795 |
437.15 |
| Dec 04 2020 |
1062 |
386.09 |
| Dec 04 2020 |
2050 |
394.06 |
| Nov 27 2020 |
1271 |
429.44 |
| Nov 27 2020 |
2795 |
437.15 |
| Nov 27 2020 |
1062 |
386.09 |
| Nov 27 2020 |
2050 |
394.06 |
| Nov 20 2020 |
1271 |
429.44 |
| Nov 20 2020 |
2795 |
437.15 |
| Nov 20 2020 |
1062 |
386.09 |
| Nov 20 2020 |
2050 |
394.06 |
| Nov 13 2020 |
1271 |
429.44 |
| Nov 13 2020 |
2795 |
437.15 |
| Nov 13 2020 |
1062 |
386.09 |
| Nov 13 2020 |
2050 |
394.06 |
| Nov 06 2020 |
1271 |
429.44 |
| Nov 06 2020 |
2795 |
437.15 |
| Nov 06 2020 |
1062 |
386.09 |
| Nov 06 2020 |
2087 |
394.06 |
| Oct 30 2020 |
1258 |
429.44 |
| Oct 30 2020 |
2788 |
437.15 |
| Oct 30 2020 |
1060 |
386.09 |
| Oct 30 2020 |
2040 |
394.06 |
| Oct 23 2020 |
1254 |
429.44 |
| Oct 23 2020 |
2692 |
437.15 |
| Oct 23 2020 |
1060 |
386.09 |
| Oct 23 2020 |
2014 |
394.06 |
| Oct 16 2020 |
1196 |
429.44 |
| Oct 16 2020 |
2703 |
437.15 |
| Oct 16 2020 |
1055 |
386.09 |
| Oct 16 2020 |
2012 |
394.06 |
| Oct 09 2020 |
1196 |
429.44 |
| Oct 09 2020 |
2705 |
437.15 |
| Oct 09 2020 |
1044 |
386.09 |
| Oct 09 2020 |
2002 |
394.06 |
| Oct 02 2020 |
1169 |
429.44 |
| Oct 02 2020 |
2603 |
437.15 |
| Oct 02 2020 |
967 |
386.09 |
| Oct 02 2020 |
1854 |
394.06 |
| Sep 25 2020 |
1062 |
429.44 |
| Sep 25 2020 |
2572 |
437.15 |
| Sep 25 2020 |
988 |
386.09 |
| Sep 25 2020 |
1888 |
394.06 |
| Sep 18 2020 |
1089 |
429.44 |
| Sep 18 2020 |
2582 |
437.15 |
| Sep 18 2020 |
991 |
386.09 |
| Sep 18 2020 |
1898 |
394.06 |
| Sep 11 2020 |
977 |
429.44 |
| Sep 11 2020 |
2446 |
437.15 |
| Sep 11 2020 |
1004 |
386.09 |
| Sep 11 2020 |
1780 |
394.06 |
| Sep 04 2020 |
1014 |
429.44 |
| Sep 04 2020 |
2814 |
437.15 |
| Sep 04 2020 |
1092 |
386.09 |
| Sep 04 2020 |
2048 |
394.06 |
| Aug 28 2020 |
1287 |
429.44 |
| Aug 28 2020 |
3033 |
437.15 |
| Aug 28 2020 |
1273 |
386.09 |
| Aug 28 2020 |
2264 |
394.06 |
| Aug 21 2020 |
1289 |
429.44 |
| Aug 21 2020 |
3241 |
437.15 |
| Aug 21 2020 |
1356 |
386.09 |
| Aug 21 2020 |
2451 |
394.06 |
| Aug 14 2020 |
1437 |
429.44 |
| Aug 14 2020 |
3318 |
437.15 |
| Aug 14 2020 |
1379 |
386.09 |
| Aug 14 2020 |
2506 |
394.06 |
| Aug 07 2020 |
1568 |
429.44 |
| Aug 07 2020 |
3580 |
437.15 |
| Aug 07 2020 |
1479 |
386.09 |
| Aug 07 2020 |
2666 |
394.06 |
| Jul 31 2020 |
1653 |
429.44 |
| Jul 31 2020 |
3796 |
437.15 |
| Jul 31 2020 |
1593 |
386.09 |
| Jul 31 2020 |
2837 |
394.06 |
| Jul 24 2020 |
1666 |
429.44 |
| Jul 24 2020 |
3959 |
437.15 |
| Jul 24 2020 |
1728 |
386.09 |
| Jul 24 2020 |
3033 |
394.06 |
| Jul 17 2020 |
1723 |
429.44 |
| Jul 17 2020 |
4272 |
437.15 |
| Jul 17 2020 |
1894 |
386.09 |
| Jul 17 2020 |
3193 |
394.06 |
| Jul 10 2020 |
1888 |
429.44 |
| Jul 10 2020 |
4459 |
437.15 |
| Jul 10 2020 |
2058 |
386.09 |
| Jul 10 2020 |
3391 |
394.06 |
| Jul 03 2020 |
1933 |
429.44 |
| Jul 03 2020 |
4578 |
437.15 |
| Jul 03 2020 |
2077 |
386.09 |
| Jul 03 2020 |
3409 |
394.06 |
| Jun 26 2020 |
2113 |
429.44 |
| Jun 26 2020 |
4808 |
437.15 |
| Jun 26 2020 |
2284 |
386.09 |
| Jun 26 2020 |
3659 |
394.06 |
| Jun 19 2020 |
2174 |
429.44 |
| Jun 19 2020 |
4929 |
437.15 |
| Jun 19 2020 |
2379 |
386.09 |
| Jun 19 2020 |
3853 |
394.06 |
| Jun 12 2020 |
2256 |
429.44 |
| Jun 12 2020 |
5158 |
437.15 |
| Jun 12 2020 |
2446 |
386.09 |
| Jun 12 2020 |
3957 |
394.06 |
| Jun 05 2020 |
2343 |
429.44 |
| Jun 05 2020 |
5262 |
437.15 |
| Jun 05 2020 |
2556 |
386.09 |
| Jun 05 2020 |
4091 |
394.06 |
| May 29 2020 |
2477 |
429.44 |
| May 29 2020 |
5444 |
437.15 |
| May 29 2020 |
2643 |
386.09 |
| May 29 2020 |
4238 |
394.06 |
| May 22 2020 |
2573 |
429.44 |
| May 22 2020 |
5661 |
437.15 |
| May 22 2020 |
2760 |
386.09 |
| May 22 2020 |
4420 |
394.06 |
| May 15 2020 |
2916 |
429.44 |
| May 15 2020 |
5916 |
437.15 |
| May 15 2020 |
2836 |
386.09 |
| May 15 2020 |
4615 |
394.06 |
| May 08 2020 |
3004 |
429.44 |
| May 08 2020 |
6059 |
437.15 |
| May 08 2020 |
2892 |
386.09 |
| May 08 2020 |
4741 |
394.06 |
| May 01 2020 |
3332 |
429.44 |
| May 01 2020 |
6403 |
437.15 |
| May 01 2020 |
3063 |
386.09 |
| May 01 2020 |
5071 |
394.06 |
| Apr 24 2020 |
3387 |
429.44 |
| Apr 24 2020 |
6647 |
437.15 |
| Apr 24 2020 |
3172 |
386.09 |
| Apr 24 2020 |
5341 |
394.06 |
| Apr 17 2020 |
3394 |
429.44 |
| Apr 17 2020 |
6912 |
437.15 |
| Apr 17 2020 |
3185 |
386.09 |
| Apr 17 2020 |
5488 |
394.06 |
| Apr 10 2020 |
3467 |
429.44 |
| Apr 10 2020 |
7120 |
437.15 |
| Apr 10 2020 |
3245 |
386.09 |
| Apr 10 2020 |
5611 |
394.06 |
| Apr 03 2020 |
3705 |
429.44 |
| Apr 03 2020 |
7386 |
437.15 |
| Apr 03 2020 |
3341 |
386.09 |
| Apr 03 2020 |
5800 |
394.06 |
| Mar 27 2020 |
3954 |
429.44 |
| Mar 27 2020 |
7682 |
437.15 |
| Mar 27 2020 |
3408 |
386.09 |
| Mar 27 2020 |
6014 |
394.06 |
| Mar 20 2020 |
4020 |
429.44 |
| Mar 20 2020 |
8878 |
448.11 |
| Mar 20 2020 |
12904 |
448.11 |
| Mar 13 2020 |
3965 |
429.44 |
| Mar 13 2020 |
9062 |
448.11 |
| Mar 13 2020 |
13065 |
448.11 |
| Mar 06 2020 |
4027 |
429.44 |
| Mar 06 2020 |
9230 |
448.11 |
| Mar 06 2020 |
9160 |
449.06 |
| Mar 06 2020 |
13218 |
448.3 |
| Feb 28 2020 |
13846 |
498.73 |
| Feb 28 2020 |
9146 |
449.06 |
| Feb 28 2020 |
16670 |
473.89 |
| Feb 21 2020 |
13658 |
498.73 |
| Feb 21 2020 |
9024 |
449.06 |
| Feb 21 2020 |
16490 |
473.89 |
| Feb 14 2020 |
13702 |
498.73 |
| Feb 14 2020 |
9068 |
449.06 |
| Feb 14 2020 |
16546 |
473.89 |
| Feb 07 2020 |
9009 |
449.06 |
| Feb 07 2020 |
13180 |
449.06 |
| Jan 31 2020 |
9016 |
449.06 |
| Jan 31 2020 |
13220 |
449.06 |
| Jan 24 2020 |
9031 |
449.06 |
| Jan 24 2020 |
13217 |
449.06 |
| Jan 17 2020 |
8970 |
449.06 |
| Jan 17 2020 |
13140 |
449.06 |
| Jan 10 2020 |
8969 |
449.06 |
| Jan 10 2020 |
13141 |
449.06 |
| Jan 03 2020 |
8975 |
449.06 |
| Jan 03 2020 |
13149 |
449.06 |
| Dec 27 2019 |
8969 |
449.06 |
| Dec 27 2019 |
13146 |
449.06 |
| Dec 20 2019 |
8969 |
449.06 |
| Dec 20 2019 |
13146 |
449.06 |
| Dec 13 2019 |
8970 |
449.06 |
| Dec 13 2019 |
13147 |
449.06 |
| Dec 06 2019 |
8959 |
449.06 |
| Dec 06 2019 |
13136 |
449.06 |
| Nov 29 2019 |
8943 |
449.06 |
| Nov 29 2019 |
13131 |
449.06 |
| Nov 22 2019 |
8943 |
449.06 |
| Nov 22 2019 |
13131 |
449.06 |
| Nov 15 2019 |
8944 |
449.06 |
| Nov 15 2019 |
13136 |
449.06 |
| Nov 08 2019 |
8948 |
449.06 |
| Nov 08 2019 |
13085 |
449.06 |
| Nov 01 2019 |
8944 |
449.06 |
| Nov 01 2019 |
12915 |
449.06 |
| Oct 25 2019 |
8961 |
449.06 |
| Oct 25 2019 |
12932 |
449.06 |
| Oct 18 2019 |
14364 |
509.51 |
| Oct 18 2019 |
8961 |
449.06 |
| Oct 18 2019 |
16890 |
479.29 |
| Oct 11 2019 |
14316 |
509.51 |
| Oct 11 2019 |
8964 |
449.06 |
| Oct 11 2019 |
16856 |
479.29 |
| Oct 04 2019 |
14282 |
509.51 |
| Oct 04 2019 |
8978 |
449.06 |
| Oct 04 2019 |
16836 |
479.29 |
| Sep 27 2019 |
14285 |
509.51 |
| Sep 27 2019 |
8977 |
449.06 |
| Sep 27 2019 |
16958 |
479.29 |
| Sep 20 2019 |
14237 |
509.51 |
| Sep 20 2019 |
8983 |
449.06 |
| Sep 20 2019 |
16938 |
479.29 |
| Sep 13 2019 |
14325 |
509.51 |
| Sep 13 2019 |
8945 |
449.06 |
| Sep 13 2019 |
16962 |
479.29 |
| Sep 06 2019 |
12403 |
482.25 |
| Sep 06 2019 |
8953 |
449.06 |
| Sep 06 2019 |
16141 |
471.19 |
| Aug 30 2019 |
12478 |
482.25 |
| Aug 30 2019 |
9059 |
449.06 |
| Aug 30 2019 |
16265 |
471.19 |
| Aug 23 2019 |
12638 |
482.25 |
| Aug 23 2019 |
9138 |
449.06 |
| Aug 23 2019 |
16466 |
471.19 |
| Aug 16 2019 |
12555 |
482.25 |
| Aug 16 2019 |
9154 |
449.06 |
| Aug 16 2019 |
16427 |
471.19 |
| Aug 09 2019 |
12625 |
482.25 |
| Aug 09 2019 |
9176 |
449.06 |
| Aug 09 2019 |
16478 |
471.19 |
| Aug 02 2019 |
12733 |
482.25 |
| Aug 02 2019 |
9275 |
449.06 |
| Aug 02 2019 |
16593 |
471.19 |
| Jul 26 2019 |
12718 |
482.25 |
| Jul 26 2019 |
9342 |
449.06 |
| Jul 26 2019 |
16689 |
471.19 |
| Jul 19 2019 |
12932 |
482.25 |
| Jul 19 2019 |
9342 |
449.06 |
| Jul 19 2019 |
16845 |
471.19 |
| Jul 12 2019 |
12934 |
482.25 |
| Jul 12 2019 |
9523 |
449.06 |
| Jul 12 2019 |
16950 |
471.19 |
| Jul 05 2019 |
13134 |
482.25 |
| Jul 05 2019 |
9824 |
449.06 |
| Jul 05 2019 |
17303 |
471.19 |
| Jun 28 2019 |
13236 |
482.25 |
| Jun 28 2019 |
9923 |
449.06 |
| Jun 28 2019 |
17486 |
471.19 |
| Jun 21 2019 |
13206 |
482.25 |
| Jun 21 2019 |
9884 |
449.06 |
| Jun 21 2019 |
17353 |
471.19 |
| Jun 14 2019 |
13192 |
482.25 |
| Jun 14 2019 |
10054 |
449.06 |
| Jun 14 2019 |
17497 |
471.19 |
| Jun 07 2019 |
13294 |
482.25 |
| Jun 07 2019 |
10212 |
449.06 |
| Jun 07 2019 |
17680 |
471.19 |
| May 31 2019 |
13257 |
482.25 |
| May 31 2019 |
10186 |
449.06 |
| May 31 2019 |
17622 |
471.19 |
| May 24 2019 |
13228 |
482.25 |
| May 24 2019 |
10230 |
449.06 |
| May 24 2019 |
17652 |
471.19 |
| May 17 2019 |
13266 |
482.25 |
| May 17 2019 |
10296 |
449.06 |
| May 17 2019 |
17647 |
471.19 |
| May 10 2019 |
13365 |
482.25 |
| May 10 2019 |
10263 |
449.06 |
| May 10 2019 |
17600 |
471.19 |
| May 03 2019 |
13410 |
482.25 |
| May 03 2019 |
10264 |
449.06 |
| May 03 2019 |
17661 |
471.19 |
| Apr 26 2019 |
13585 |
482.25 |
| Apr 26 2019 |
10260 |
449.06 |
| Apr 26 2019 |
17286 |
471.19 |
| Apr 19 2019 |
13511 |
482.25 |
| Apr 19 2019 |
6760 |
412.48 |
| Apr 19 2019 |
13990 |
447.37 |
| Apr 18 2019 |
13518 |
482.25 |
| Apr 18 2019 |
6769 |
412.48 |
| Apr 12 2019 |
13531 |
482.25 |
| Apr 12 2019 |
6881 |
412.48 |
| Apr 12 2019 |
14052 |
447.37 |
| Apr 05 2019 |
13013 |
482.25 |
| Apr 05 2019 |
6733 |
412.48 |
| Apr 05 2019 |
13652 |
447.37 |
| Mar 29 2019 |
12916 |
482.25 |
| Mar 29 2019 |
6640 |
412.48 |
| Mar 29 2019 |
13529 |
447.37 |
| Mar 22 2019 |
3206 |
396.23 |
| Mar 22 2019 |
12674 |
482.25 |
| Mar 22 2019 |
5293 |
397.19 |
| Mar 22 2019 |
8464 |
408.75 |
| Mar 15 2019 |
3348 |
396.23 |
| Mar 15 2019 |
12803 |
482.25 |
| Mar 15 2019 |
5286 |
397.19 |
| Mar 15 2019 |
8544 |
408.75 |
| Mar 08 2019 |
3208 |
396.23 |
| Mar 08 2019 |
12573 |
482.25 |
| Mar 08 2019 |
3913 |
379.9 |
| Mar 08 2019 |
9864 |
420.84 |
| Mar 01 2019 |
4257 |
420.61 |
| Mar 01 2019 |
11354 |
466.98 |
| Mar 01 2019 |
3930 |
379.9 |
| Mar 01 2019 |
8272 |
406.96 |
| Feb 22 2019 |
4253 |
420.61 |
| Feb 22 2019 |
11411 |
466.98 |
| Feb 22 2019 |
3941 |
379.9 |
| Feb 22 2019 |
8304 |
406.96 |
| Feb 15 2019 |
5536 |
450.28 |
| Feb 15 2019 |
11298 |
466.47 |
| Feb 15 2019 |
4658 |
389.35 |
| Feb 15 2019 |
7401 |
399.51 |
| Feb 08 2019 |
5669 |
450.28 |
| Feb 08 2019 |
11251 |
466.47 |
| Feb 08 2019 |
4641 |
389.35 |
| Feb 08 2019 |
7375 |
399.51 |
| Feb 01 2019 |
5678 |
450.28 |
| Feb 01 2019 |
11265 |
466.47 |
| Feb 01 2019 |
4652 |
389.35 |
| Feb 01 2019 |
7385 |
399.51 |
| Jan 25 2019 |
5678 |
450.28 |
| Jan 25 2019 |
11283 |
466.47 |
| Jan 25 2019 |
4650 |
389.35 |
| Jan 25 2019 |
7406 |
399.51 |
| Jan 18 2019 |
5692 |
450.28 |
| Jan 18 2019 |
11332 |
466.47 |
| Jan 18 2019 |
4653 |
389.35 |
| Jan 18 2019 |
7427 |
399.51 |
| Jan 11 2019 |
5692 |
450.28 |
| Jan 11 2019 |
11332 |
466.47 |
| Jan 11 2019 |
4652 |
389.35 |
| Jan 11 2019 |
7430 |
399.51 |
| Jan 04 2019 |
5692 |
450.28 |
| Jan 04 2019 |
11333 |
466.47 |
| Jan 04 2019 |
4659 |
389.35 |
| Jan 04 2019 |
7437 |
399.51 |
| Dec 28 2018 |
5700 |
450.28 |
| Dec 28 2018 |
11333 |
466.47 |
| Dec 28 2018 |
4659 |
389.35 |
| Dec 28 2018 |
7437 |
399.51 |
| Dec 21 2018 |
5700 |
450.28 |
| Dec 21 2018 |
11333 |
466.47 |
| Dec 21 2018 |
4659 |
389.35 |
| Dec 21 2018 |
7437 |
399.51 |
| Dec 14 2018 |
5700 |
450.28 |
| Dec 14 2018 |
11333 |
466.47 |
| Dec 14 2018 |
4659 |
389.35 |
| Dec 14 2018 |
7437 |
399.51 |
| Dec 07 2018 |
5691 |
450.28 |
| Dec 07 2018 |
11333 |
466.47 |
| Dec 07 2018 |
4657 |
389.35 |
| Dec 07 2018 |
7434 |
399.51 |
| Nov 30 2018 |
5691 |
450.28 |
| Nov 30 2018 |
11333 |
466.47 |
| Nov 30 2018 |
4657 |
389.35 |
| Nov 30 2018 |
7434 |
399.51 |
| Nov 23 2018 |
5692 |
450.28 |
| Nov 23 2018 |
11333 |
466.47 |
| Nov 23 2018 |
4657 |
389.35 |
| Nov 23 2018 |
7434 |
399.51 |
| Nov 16 2018 |
5692 |
450.28 |
| Nov 16 2018 |
11333 |
466.47 |
| Nov 16 2018 |
4657 |
389.35 |
| Nov 16 2018 |
7434 |
399.51 |
| Nov 09 2018 |
5692 |
450.28 |
| Nov 09 2018 |
11334 |
466.47 |
| Nov 09 2018 |
4657 |
389.35 |
| Nov 09 2018 |
7434 |
399.51 |
| Nov 02 2018 |
5692 |
450.28 |
| Nov 02 2018 |
11334 |
466.47 |
| Nov 02 2018 |
4657 |
389.35 |
| Nov 02 2018 |
7410 |
399.51 |
| Oct 26 2018 |
5692 |
450.28 |
| Oct 26 2018 |
11332 |
466.47 |
| Oct 26 2018 |
4657 |
389.35 |
| Oct 26 2018 |
7407 |
399.51 |
| Oct 19 2018 |
5692 |
450.28 |
| Oct 19 2018 |
10372 |
455.7 |
| Oct 19 2018 |
4657 |
389.35 |
| Oct 19 2018 |
7415 |
399.51 |
| Oct 12 2018 |
5684 |
450.28 |
| Oct 12 2018 |
10329 |
455.7 |
| Oct 12 2018 |
4661 |
389.35 |
| Oct 12 2018 |
7396 |
399.51 |
| Oct 05 2018 |
5684 |
450.28 |
| Oct 05 2018 |
10351 |
455.7 |
| Oct 05 2018 |
4655 |
389.35 |
| Oct 05 2018 |
7461 |
399.51 |
| Sep 28 2018 |
5690 |
450.28 |
| Sep 28 2018 |
10433 |
459.37 |
| Sep 28 2018 |
4664 |
389.35 |
| Sep 28 2018 |
7283 |
399.51 |
| Sep 21 2018 |
5631 |
450.28 |
| Sep 21 2018 |
10407 |
459.37 |
| Sep 21 2018 |
4649 |
389.35 |
| Sep 21 2018 |
7271 |
399.51 |
| Sep 14 2018 |
5668 |
449.17 |
| Sep 14 2018 |
9964 |
453.76 |
| Sep 14 2018 |
5207 |
396.59 |
| Sep 14 2018 |
7280 |
399.51 |
| Sep 07 2018 |
5692 |
449.17 |
| Sep 07 2018 |
10458 |
457.58 |
| Sep 07 2018 |
5274 |
396.59 |
| Sep 07 2018 |
7096 |
396.59 |
| Aug 31 2018 |
5773 |
449.17 |
| Aug 31 2018 |
10501 |
457.58 |
| Aug 31 2018 |
5332 |
396.59 |
| Aug 31 2018 |
7123 |
396.59 |
| Aug 24 2018 |
5854 |
449.17 |
| Aug 24 2018 |
10526 |
457.58 |
| Aug 24 2018 |
5299 |
396.59 |
| Aug 24 2018 |
7133 |
396.59 |
| Aug 17 2018 |
5851 |
449.17 |
| Aug 17 2018 |
10518 |
457.58 |
| Aug 17 2018 |
5398 |
396.59 |
| Aug 17 2018 |
7223 |
396.59 |
| Aug 10 2018 |
5849 |
449.17 |
| Aug 10 2018 |
10548 |
457.58 |
| Aug 10 2018 |
5395 |
396.59 |
| Aug 10 2018 |
7319 |
396.59 |
| Aug 03 2018 |
5887 |
449.17 |
| Aug 03 2018 |
10716 |
457.58 |
| Aug 03 2018 |
5468 |
396.59 |
| Aug 03 2018 |
7407 |
396.59 |
| Jul 27 2018 |
5965 |
449.17 |
| Jul 27 2018 |
10825 |
457.58 |
| Jul 27 2018 |
5475 |
396.59 |
| Jul 27 2018 |
7426 |
396.59 |
| Jul 20 2018 |
6078 |
449.17 |
| Jul 20 2018 |
10777 |
457.58 |
| Jul 20 2018 |
5573 |
396.59 |
| Jul 20 2018 |
7529 |
396.59 |
| Jul 13 2018 |
6158 |
449.17 |
| Jul 13 2018 |
10966 |
457.58 |
| Jul 13 2018 |
5440 |
396.59 |
| Jul 13 2018 |
7439 |
396.59 |
| Jul 06 2018 |
6153 |
449.17 |
| Jul 06 2018 |
10781 |
457.58 |
| Jul 06 2018 |
5300 |
396.59 |
| Jul 06 2018 |
7169 |
396.59 |
| Jun 29 2018 |
6135 |
449.17 |
| Jun 29 2018 |
10783 |
457.58 |
| Jun 29 2018 |
3466 |
373.11 |
| Jun 29 2018 |
7185 |
396.59 |
| Jun 22 2018 |
5892 |
442.01 |
| Jun 22 2018 |
11005 |
457.58 |
| Jun 22 2018 |
3623 |
373.11 |
| Jun 22 2018 |
7382 |
396.59 |
| Jun 15 2018 |
5920 |
442.01 |
| Jun 15 2018 |
11073 |
457.58 |
| Jun 15 2018 |
3652 |
373.11 |
| Jun 15 2018 |
7443 |
396.59 |
| Jun 08 2018 |
6005 |
442.01 |
| Jun 08 2018 |
11129 |
457.58 |
| Jun 08 2018 |
3723 |
373.11 |
| Jun 08 2018 |
7538 |
396.59 |
| Jun 01 2018 |
5972 |
442.01 |
| Jun 01 2018 |
11495 |
457.58 |
| Jun 01 2018 |
3747 |
373.11 |
| Jun 01 2018 |
7803 |
396.59 |
| May 25 2018 |
5281 |
428.12 |
| May 25 2018 |
11106 |
453.22 |
| May 25 2018 |
3577 |
369.34 |
| May 25 2018 |
7923 |
396.59 |
| May 18 2018 |
5228 |
428.12 |
| May 18 2018 |
11189 |
453.22 |
| May 18 2018 |
3603 |
369.34 |
| May 18 2018 |
7917 |
396.59 |
| May 11 2018 |
5181 |
428.12 |
| May 11 2018 |
11214 |
453.22 |
| May 11 2018 |
3568 |
369.34 |
| May 11 2018 |
7959 |
396.59 |
| May 04 2018 |
5233 |
428.12 |
| May 04 2018 |
8961 |
429.98 |
| May 04 2018 |
3331 |
363.48 |
| May 04 2018 |
8107 |
396.59 |
| Apr 27 2018 |
5314 |
428.12 |
| Apr 27 2018 |
8913 |
429.98 |
| Apr 27 2018 |
3332 |
363.48 |
| Apr 27 2018 |
8133 |
396.59 |
| Apr 20 2018 |
5271 |
428.12 |
| Apr 20 2018 |
8899 |
429.98 |
| Apr 20 2018 |
3655 |
368.07 |
| Apr 20 2018 |
9722 |
409.44 |
| Apr 13 2018 |
5168 |
428.12 |
| Apr 13 2018 |
8831 |
429.98 |
| Apr 13 2018 |
3662 |
368.07 |
| Apr 13 2018 |
9711 |
409.44 |
| Apr 06 2018 |
4259 |
408.44 |
| Apr 06 2018 |
9014 |
429.98 |
| Apr 06 2018 |
3659 |
368.07 |
| Apr 06 2018 |
9787 |
409.44 |
| Mar 30 2018 |
4258 |
408.44 |
| Mar 30 2018 |
9263 |
429.98 |
| Mar 30 2018 |
3540 |
365.64 |
| Mar 30 2018 |
9972 |
409.44 |
| Mar 23 2018 |
6229 |
452.25 |
| Mar 23 2018 |
9388 |
429.98 |
| Mar 23 2018 |
3500 |
364.79 |
| Mar 23 2018 |
8624 |
398.08 |
| Mar 16 2018 |
6134 |
452.25 |
| Mar 16 2018 |
10053 |
436.99 |
| Mar 16 2018 |
3509 |
364.79 |
| Mar 16 2018 |
6405 |
379.69 |
| Mar 09 2018 |
5224 |
433.12 |
| Mar 09 2018 |
9307 |
430.13 |
| Mar 09 2018 |
3495 |
364.79 |
| Mar 09 2018 |
5367 |
369.27 |
| Mar 02 2018 |
5206 |
429.58 |
| Mar 02 2018 |
8719 |
424.01 |
| Mar 02 2018 |
3512 |
364.79 |
| Mar 02 2018 |
5514 |
369.27 |
| Feb 23 2018 |
5309 |
429.58 |
| Feb 23 2018 |
8809 |
424.01 |
| Feb 23 2018 |
3546 |
364.79 |
| Feb 23 2018 |
5556 |
369.27 |
| Feb 16 2018 |
5006 |
424.32 |
| Feb 16 2018 |
8833 |
424.01 |
| Feb 16 2018 |
3547 |
364.79 |
| Feb 16 2018 |
5579 |
369.27 |
| Feb 09 2018 |
5054 |
424.32 |
| Feb 09 2018 |
8149 |
417.28 |
| Feb 09 2018 |
3552 |
364.79 |
| Feb 09 2018 |
5564 |
369.27 |
| Feb 02 2018 |
5081 |
424.32 |
| Feb 02 2018 |
6394 |
399.34 |
| Feb 02 2018 |
2999 |
355.33 |
| Feb 02 2018 |
5577 |
369.27 |
| Jan 26 2018 |
5081 |
424.32 |
| Jan 26 2018 |
6420 |
399.34 |
| Jan 26 2018 |
3001 |
355.33 |
| Jan 26 2018 |
5585 |
369.27 |
| Jan 19 2018 |
5081 |
424.32 |
| Jan 19 2018 |
6425 |
399.34 |
| Jan 19 2018 |
3001 |
355.33 |
| Jan 19 2018 |
5583 |
369.27 |
| Jan 12 2018 |
5061 |
424.32 |
| Jan 12 2018 |
6431 |
399.34 |
| Jan 12 2018 |
3007 |
355.33 |
| Jan 12 2018 |
5603 |
369.27 |
| Jan 05 2018 |
5061 |
424.32 |
| Jan 05 2018 |
6431 |
399.34 |
| Jan 05 2018 |
3010 |
355.33 |
| Jan 05 2018 |
5610 |
369.27 |
| Dec 29 2017 |
5079 |
424.32 |
| Dec 29 2017 |
6431 |
399.34 |
| Dec 29 2017 |
3010 |
355.33 |
| Dec 29 2017 |
5610 |
369.27 |
| Dec 22 2017 |
5079 |
424.32 |
| Dec 22 2017 |
6431 |
399.34 |
| Dec 22 2017 |
3010 |
355.33 |
| Dec 22 2017 |
5610 |
369.27 |
| Dec 15 2017 |
5079 |
424.32 |
| Dec 15 2017 |
6431 |
399.34 |
| Dec 15 2017 |
3011 |
355.33 |
| Dec 15 2017 |
5609 |
369.27 |
| Dec 08 2017 |
5079 |
424.32 |
| Dec 08 2017 |
6431 |
399.34 |
| Dec 08 2017 |
3011 |
355.33 |
| Dec 08 2017 |
5609 |
369.27 |
| Dec 01 2017 |
5079 |
424.32 |
| Dec 01 2017 |
6431 |
399.34 |
| Dec 01 2017 |
3011 |
355.33 |
| Dec 01 2017 |
5609 |
369.27 |
| Nov 24 2017 |
5079 |
424.32 |
| Nov 24 2017 |
6431 |
399.34 |
| Nov 24 2017 |
3011 |
355.33 |
| Nov 24 2017 |
5609 |
369.27 |
| Nov 17 2017 |
5079 |
424.32 |
| Nov 17 2017 |
6431 |
399.34 |
| Nov 17 2017 |
3011 |
355.33 |
| Nov 17 2017 |
5609 |
369.27 |
| Nov 10 2017 |
5079 |
424.32 |
| Nov 10 2017 |
6434 |
399.34 |
| Nov 10 2017 |
3011 |
355.33 |
| Nov 10 2017 |
5611 |
369.27 |
| Nov 03 2017 |
5079 |
424.32 |
| Nov 03 2017 |
6434 |
399.34 |
| Nov 03 2017 |
3011 |
355.33 |
| Nov 03 2017 |
5611 |
369.27 |
| Oct 27 2017 |
5079 |
424.32 |
| Oct 27 2017 |
6487 |
399.34 |
| Oct 27 2017 |
3011 |
355.33 |
| Oct 27 2017 |
5640 |
369.27 |
| Oct 20 2017 |
5063 |
424.32 |
| Oct 20 2017 |
6439 |
399.34 |
| Oct 20 2017 |
3018 |
355.33 |
| Oct 20 2017 |
5626 |
369.27 |
| Oct 13 2017 |
5073 |
424.32 |
| Oct 13 2017 |
5124 |
384.74 |
| Oct 13 2017 |
3018 |
355.33 |
| Oct 13 2017 |
5641 |
369.27 |
| Oct 06 2017 |
5073 |
424.32 |
| Oct 06 2017 |
5127 |
384.74 |
| Oct 06 2017 |
3017 |
355.33 |
| Oct 06 2017 |
5009 |
362.29 |
| Sep 29 2017 |
5081 |
424.32 |
| Sep 29 2017 |
5126 |
384.74 |
| Sep 29 2017 |
3018 |
355.33 |
| Sep 29 2017 |
4964 |
362.29 |
| Sep 22 2017 |
5076 |
424.32 |
| Sep 22 2017 |
5209 |
384.74 |
| Sep 22 2017 |
2768 |
351.04 |
| Sep 22 2017 |
4365 |
354.65 |
| Sep 15 2017 |
4768 |
418.94 |
| Sep 15 2017 |
5233 |
384.74 |
| Sep 15 2017 |
2801 |
351.04 |
| Sep 15 2017 |
4407 |
354.65 |
| Sep 08 2017 |
4634 |
418.95 |
| Sep 08 2017 |
3813 |
367.04 |
| Sep 08 2017 |
2824 |
351.04 |
| Sep 08 2017 |
4496 |
354.65 |
| Sep 01 2017 |
4377 |
412.02 |
| Sep 01 2017 |
2644 |
348.19 |
| Sep 01 2017 |
2864 |
351.04 |
| Sep 01 2017 |
4485 |
354.65 |
| Aug 25 2017 |
4347 |
412.02 |
| Aug 25 2017 |
2992 |
348.19 |
| Aug 25 2017 |
2876 |
351.04 |
| Aug 25 2017 |
4798 |
354.65 |
| Aug 18 2017 |
4546 |
412.02 |
| Aug 18 2017 |
3007 |
348.19 |
| Aug 18 2017 |
2904 |
351.04 |
| Aug 18 2017 |
4853 |
354.65 |
| Aug 11 2017 |
4504 |
412.02 |
| Aug 11 2017 |
3040 |
348.19 |
| Aug 11 2017 |
2880 |
351.04 |
| Aug 11 2017 |
4873 |
354.65 |
| Aug 04 2017 |
4589 |
412.02 |
| Aug 04 2017 |
3059 |
348.19 |
| Aug 04 2017 |
2935 |
351.04 |
| Aug 04 2017 |
4935 |
354.65 |
| Jul 28 2017 |
4618 |
412.02 |
| Jul 28 2017 |
3073 |
348.19 |
| Jul 28 2017 |
2962 |
351.04 |
| Jul 28 2017 |
4990 |
354.65 |
| Jul 21 2017 |
4655 |
412.02 |
| Jul 21 2017 |
3141 |
348.19 |
| Jul 21 2017 |
4095 |
366.76 |
| Jul 21 2017 |
6876 |
372.8 |
| Jul 14 2017 |
4725 |
412.02 |
| Jul 14 2017 |
3179 |
348.19 |
| Jul 14 2017 |
4143 |
366.76 |
| Jul 14 2017 |
6915 |
372.8 |
| Jul 07 2017 |
4781 |
412.02 |
| Jul 07 2017 |
3200 |
348.19 |
| Jul 07 2017 |
4168 |
366.76 |
| Jul 07 2017 |
6951 |
372.8 |
| Jun 30 2017 |
5009 |
417.37 |
| Jun 30 2017 |
3216 |
348.19 |
| Jun 30 2017 |
4192 |
366.76 |
| Jun 30 2017 |
6970 |
372.8 |
| Jun 23 2017 |
4052 |
394.4 |
| Jun 23 2017 |
3308 |
348.19 |
| Jun 23 2017 |
5052 |
366.76 |
| Jun 23 2017 |
7038 |
372.8 |
| Jun 16 2017 |
4020 |
394.4 |
| Jun 16 2017 |
3308 |
348.19 |
| Jun 16 2017 |
5162 |
366.76 |
| Jun 16 2017 |
7074 |
372.8 |
| Jun 09 2017 |
4070 |
394.4 |
| Jun 09 2017 |
3178 |
348.19 |
| Jun 09 2017 |
5239 |
366.76 |
| Jun 09 2017 |
6962 |
372.8 |
| Jun 02 2017 |
4085 |
394.4 |
| Jun 02 2017 |
3344 |
348.19 |
| Jun 02 2017 |
5267 |
366.76 |
| Jun 02 2017 |
7156 |
372.8 |
| May 26 2017 |
4060 |
394.4 |
| May 26 2017 |
3349 |
348.19 |
| May 26 2017 |
4433 |
355.1 |
| May 26 2017 |
7185 |
372.93 |
| May 19 2017 |
4206 |
394.4 |
| May 19 2017 |
3434 |
348.19 |
| May 19 2017 |
4430 |
355.1 |
| May 19 2017 |
7264 |
372.93 |
| May 12 2017 |
4255 |
394.4 |
| May 12 2017 |
4160 |
358.45 |
| May 12 2017 |
4739 |
358.54 |
| May 12 2017 |
7266 |
372.21 |
| May 05 2017 |
4419 |
394.4 |
| May 05 2017 |
4172 |
358.45 |
| May 05 2017 |
4815 |
358.54 |
| May 05 2017 |
7341 |
372.21 |
| Apr 28 2017 |
4438 |
394.4 |
| Apr 28 2017 |
4174 |
358.45 |
| Apr 28 2017 |
4719 |
358.54 |
| Apr 28 2017 |
7310 |
372.21 |
| Apr 21 2017 |
4508 |
394.4 |
| Apr 21 2017 |
4270 |
358.45 |
| Apr 21 2017 |
4489 |
353.38 |
| Apr 21 2017 |
6340 |
362.62 |
| Apr 14 2017 |
4633 |
394.4 |
| Apr 14 2017 |
4308 |
358.45 |
| Apr 14 2017 |
4547 |
353.38 |
| Apr 14 2017 |
6403 |
362.62 |
| Apr 07 2017 |
4637 |
394.4 |
| Apr 07 2017 |
4275 |
358.45 |
| Apr 07 2017 |
4315 |
348.98 |
| Apr 07 2017 |
6270 |
362.62 |
| Mar 31 2017 |
4522 |
389.15 |
| Mar 31 2017 |
4325 |
358.45 |
| Mar 31 2017 |
4498 |
349.9 |
| Mar 31 2017 |
5779 |
356.17 |
| Mar 24 2017 |
4419 |
389.15 |
| Mar 24 2017 |
4258 |
358.45 |
| Mar 24 2017 |
4430 |
349.9 |
| Mar 24 2017 |
5721 |
356.17 |
| Mar 17 2017 |
4470 |
389.15 |
| Mar 17 2017 |
4319 |
358.45 |
| Mar 17 2017 |
4488 |
349.9 |
| Mar 17 2017 |
5748 |
356.17 |
| Mar 10 2017 |
4441 |
389.16 |
| Mar 10 2017 |
4477 |
360.08 |
| Mar 10 2017 |
4526 |
349.9 |
| Mar 10 2017 |
5379 |
351.96 |
| Mar 03 2017 |
4592 |
392.37 |
| Mar 03 2017 |
4493 |
360.08 |
| Mar 03 2017 |
4506 |
349.9 |
| Mar 03 2017 |
5390 |
351.96 |
| Feb 24 2017 |
4659 |
392.37 |
| Feb 24 2017 |
4536 |
360.08 |
| Feb 24 2017 |
4490 |
349.9 |
| Feb 24 2017 |
5416 |
351.96 |
| Feb 17 2017 |
4582 |
392.37 |
| Feb 17 2017 |
5285 |
369.25 |
| Feb 17 2017 |
4549 |
352.8 |
| Feb 17 2017 |
4830 |
344.77 |
| Feb 10 2017 |
4426 |
387.93 |
| Feb 10 2017 |
5337 |
369.25 |
| Feb 10 2017 |
4140 |
346.58 |
| Feb 10 2017 |
4849 |
344.77 |
| Feb 03 2017 |
4419 |
387.93 |
| Feb 03 2017 |
5349 |
369.25 |
| Feb 03 2017 |
4150 |
346.58 |
| Feb 03 2017 |
4860 |
344.77 |
| Jan 27 2017 |
4416 |
387.93 |
| Jan 27 2017 |
5336 |
369.25 |
| Jan 27 2017 |
3653 |
339.01 |
| Jan 27 2017 |
4780 |
343.91 |
| Jan 20 2017 |
4417 |
387.93 |
| Jan 20 2017 |
5342 |
369.25 |
| Jan 20 2017 |
3658 |
339.01 |
| Jan 20 2017 |
4796 |
343.91 |
| Jan 13 2017 |
4417 |
387.93 |
| Jan 13 2017 |
5345 |
369.25 |
| Jan 13 2017 |
3660 |
339.01 |
| Jan 13 2017 |
4803 |
343.91 |
| Jan 06 2017 |
4417 |
387.93 |
| Jan 06 2017 |
5345 |
369.25 |
| Jan 06 2017 |
3659 |
339.01 |
| Jan 06 2017 |
4798 |
343.91 |
| Dec 30 2016 |
4425 |
387.93 |
| Dec 30 2016 |
5345 |
369.25 |
| Dec 30 2016 |
3658 |
339.01 |
| Dec 30 2016 |
4798 |
343.91 |
| Dec 23 2016 |
4425 |
387.93 |
| Dec 23 2016 |
5345 |
369.25 |
| Dec 23 2016 |
3658 |
339.01 |
| Dec 23 2016 |
4798 |
343.91 |
| Dec 16 2016 |
4425 |
387.93 |
| Dec 16 2016 |
5345 |
369.25 |
| Dec 16 2016 |
3660 |
339.01 |
| Dec 16 2016 |
4798 |
343.91 |
| Dec 09 2016 |
4425 |
387.93 |
| Dec 09 2016 |
5343 |
369.25 |
| Dec 09 2016 |
3659 |
339.01 |
| Dec 09 2016 |
4798 |
343.91 |
| Dec 02 2016 |
4425 |
387.93 |
| Dec 02 2016 |
5343 |
369.25 |
| Dec 02 2016 |
3659 |
339.01 |
| Dec 02 2016 |
4798 |
343.91 |
| Nov 25 2016 |
4419 |
387.93 |
| Nov 25 2016 |
5343 |
369.25 |
| Nov 25 2016 |
3660 |
339.01 |
| Nov 25 2016 |
4796 |
343.91 |
| Nov 18 2016 |
4419 |
387.93 |
| Nov 18 2016 |
5343 |
369.25 |
| Nov 18 2016 |
3660 |
339.01 |
| Nov 18 2016 |
4796 |
343.91 |
| Nov 11 2016 |
4419 |
387.93 |
| Nov 11 2016 |
5338 |
369.25 |
| Nov 11 2016 |
3660 |
339.01 |
| Nov 11 2016 |
4794 |
343.91 |
| Nov 04 2016 |
4419 |
387.93 |
| Nov 04 2016 |
5338 |
369.25 |
| Nov 04 2016 |
3660 |
339.01 |
| Nov 04 2016 |
4794 |
343.91 |
| Oct 28 2016 |
4414 |
387.93 |
| Oct 28 2016 |
5353 |
369.25 |
| Oct 28 2016 |
3660 |
339.01 |
| Oct 28 2016 |
4796 |
343.91 |
| Oct 21 2016 |
4414 |
387.93 |
| Oct 21 2016 |
5359 |
369.25 |
| Oct 21 2016 |
3663 |
339.01 |
| Oct 21 2016 |
4800 |
343.91 |
| Oct 14 2016 |
4426 |
387.93 |
| Oct 14 2016 |
6223 |
378.81 |
| Oct 14 2016 |
3685 |
339.01 |
| Oct 14 2016 |
5373 |
349.93 |
| Oct 07 2016 |
4425 |
387.93 |
| Oct 07 2016 |
6212 |
378.81 |
| Oct 07 2016 |
3686 |
339.01 |
| Oct 07 2016 |
5379 |
349.93 |
| Sep 30 2016 |
4458 |
387.93 |
| Sep 30 2016 |
6220 |
378.81 |
| Sep 30 2016 |
3685 |
339.01 |
| Sep 30 2016 |
5382 |
349.93 |
| Sep 23 2016 |
4434 |
387.93 |
| Sep 23 2016 |
6167 |
378.81 |
| Sep 23 2016 |
3689 |
339.01 |
| Sep 23 2016 |
5351 |
349.93 |
| Sep 16 2016 |
4436 |
387.93 |
| Sep 16 2016 |
6141 |
378.81 |
| Sep 16 2016 |
3706 |
339.01 |
| Sep 16 2016 |
5365 |
349.93 |
| Sep 09 2016 |
4531 |
388 |
| Sep 09 2016 |
6359 |
380.48 |
| Sep 09 2016 |
4285 |
346.54 |
| Sep 09 2016 |
9087 |
384.21 |
| Sep 02 2016 |
4942 |
395.03 |
| Sep 02 2016 |
7131 |
388.48 |
| Sep 02 2016 |
4359 |
346.54 |
| Sep 02 2016 |
8345 |
377.27 |
| Aug 26 2016 |
4836 |
395.03 |
| Aug 26 2016 |
6830 |
388.48 |
| Aug 26 2016 |
4377 |
346.54 |
| Aug 26 2016 |
8049 |
377.27 |
| Aug 19 2016 |
4929 |
395.03 |
| Aug 19 2016 |
6843 |
388.48 |
| Aug 19 2016 |
4389 |
346.54 |
| Aug 19 2016 |
8069 |
377.27 |
| Aug 12 2016 |
5303 |
395.03 |
| Aug 12 2016 |
6839 |
388.48 |
| Aug 12 2016 |
4446 |
346.54 |
| Aug 12 2016 |
7710 |
365.98 |
| Aug 05 2016 |
5307 |
395.03 |
| Aug 05 2016 |
5888 |
377.67 |
| Aug 05 2016 |
4487 |
346.54 |
| Aug 05 2016 |
7829 |
365.98 |
| Jul 29 2016 |
5313 |
395.03 |
| Jul 29 2016 |
5784 |
377.67 |
| Jul 29 2016 |
4527 |
346.54 |
| Jul 29 2016 |
7880 |
365.98 |
| Jul 22 2016 |
5375 |
393.99 |
| Jul 22 2016 |
5902 |
377.67 |
| Jul 22 2016 |
4622 |
346.54 |
| Jul 22 2016 |
8000 |
365.98 |
| Jun 22 2016 |
6440 |
417.05 |
| Jun 22 2016 |
5393 |
370.16 |
| Jun 22 2016 |
4895 |
348.32 |
| Jun 22 2016 |
9200 |
369.09 |
| Jun 15 2016 |
6650 |
417.05 |
| Jun 15 2016 |
5484 |
370.16 |
| Jun 15 2016 |
4937 |
348.32 |
| Jun 15 2016 |
9300 |
369.09 |
| Jun 08 2016 |
6732 |
417.05 |
| Jun 08 2016 |
5474 |
370.16 |
| Jun 08 2016 |
4998 |
348.32 |
| Jun 08 2016 |
9351 |
369.09 |
| Jun 01 2016 |
6925 |
417.05 |
| Jun 01 2016 |
5561 |
370.16 |
| Jun 01 2016 |
5066 |
348.32 |
| Jun 01 2016 |
9589 |
369.09 |
| May 25 2016 |
6858 |
417.05 |
| May 25 2016 |
5578 |
370.16 |
| May 25 2016 |
5084 |
348.32 |
| May 25 2016 |
9639 |
369.09 |
| May 18 2016 |
6548 |
410.19 |
| May 18 2016 |
5608 |
370.16 |
| May 18 2016 |
5120 |
348.32 |
| May 18 2016 |
9669 |
369.09 |
| May 11 2016 |
6472 |
410.19 |
| May 11 2016 |
5620 |
370.16 |
| May 11 2016 |
5122 |
348.32 |
| May 11 2016 |
9652 |
369.09 |
| May 04 2016 |
6484 |
410.19 |
| May 04 2016 |
5599 |
370.16 |
| May 04 2016 |
5056 |
348.32 |
| May 04 2016 |
9611 |
369.09 |
| Apr 27 2016 |
6646 |
410.19 |
| Apr 27 2016 |
5772 |
370.16 |
| Apr 27 2016 |
5197 |
348.32 |
| Apr 27 2016 |
9803 |
369.09 |
| Apr 20 2016 |
6689 |
410.19 |
| Apr 20 2016 |
5449 |
365.8 |
| Apr 20 2016 |
5601 |
352.73 |
| Apr 20 2016 |
12207 |
386.88 |
| Apr 13 2016 |
6754 |
410.19 |
| Apr 13 2016 |
5167 |
360.1 |
| Apr 13 2016 |
5347 |
350.33 |
| Apr 13 2016 |
8812 |
359.97 |
| Apr 06 2016 |
6870 |
410.19 |
| Apr 06 2016 |
5283 |
360.1 |
| Apr 06 2016 |
5368 |
350.33 |
| Apr 06 2016 |
8868 |
359.97 |
| Mar 30 2016 |
7166 |
419.76 |
| Mar 30 2016 |
5208 |
360.1 |
| Mar 30 2016 |
4962 |
345.35 |
| Mar 30 2016 |
8035 |
353.47 |
| Mar 23 2016 |
7423 |
419.76 |
| Mar 23 2016 |
5350 |
360.1 |
| Mar 23 2016 |
5402 |
350.92 |
| Mar 23 2016 |
9678 |
366.66 |
| Mar 16 2016 |
8507 |
439.43 |
| Mar 16 2016 |
5422 |
360.1 |
| Mar 16 2016 |
5324 |
350.92 |
| Mar 16 2016 |
8157 |
353.92 |
| Mar 09 2016 |
8561 |
439.43 |
| Mar 09 2016 |
5438 |
360.1 |
| Mar 09 2016 |
5317 |
350.92 |
| Mar 09 2016 |
8179 |
353.92 |
| Mar 02 2016 |
8598 |
439.43 |
| Mar 02 2016 |
5402 |
360.1 |
| Mar 02 2016 |
5323 |
350.92 |
| Mar 02 2016 |
8142 |
353.92 |
| Feb 24 2016 |
9110 |
450 |
| Feb 24 2016 |
5880 |
365.38 |
| Feb 24 2016 |
5962 |
359.4 |
| Feb 24 2016 |
10077 |
371.07 |
| Feb 17 2016 |
9207 |
450 |
| Feb 17 2016 |
5963 |
365.38 |
| Feb 17 2016 |
5986 |
359.4 |
| Feb 17 2016 |
10188 |
371.07 |
| Feb 10 2016 |
9273 |
450 |
| Feb 10 2016 |
7380 |
380.72 |
| Feb 10 2016 |
6211 |
361.74 |
| Feb 10 2016 |
11172 |
378.43 |
| Feb 03 2016 |
9284 |
450 |
| Feb 03 2016 |
7418 |
380.72 |
| Feb 03 2016 |
6227 |
361.74 |
| Feb 03 2016 |
11188 |
378.43 |
| Jan 27 2016 |
9284 |
450 |
| Jan 27 2016 |
8726 |
393.6 |
| Jan 27 2016 |
6232 |
361.74 |
| Jan 27 2016 |
10986 |
376.64 |
| Jan 20 2016 |
9297 |
450 |
| Jan 20 2016 |
8727 |
393.6 |
| Jan 20 2016 |
6255 |
361.74 |
| Jan 20 2016 |
10997 |
376.64 |
| Jan 13 2016 |
9297 |
450 |
| Jan 13 2016 |
8726 |
393.6 |
| Jan 13 2016 |
6261 |
361.74 |
| Jan 13 2016 |
11009 |
376.64 |
| Jan 06 2016 |
9297 |
450 |
| Jan 06 2016 |
8726 |
393.6 |
| Jan 06 2016 |
6268 |
361.74 |
| Jan 06 2016 |
11015 |
376.64 |
| Dec 30 2015 |
9307 |
450 |
| Dec 30 2015 |
8726 |
393.6 |
| Dec 30 2015 |
6269 |
361.74 |
| Dec 30 2015 |
11016 |
376.64 |
| Dec 23 2015 |
9307 |
450 |
| Dec 23 2015 |
8726 |
393.6 |
| Dec 23 2015 |
6269 |
361.74 |
| Dec 23 2015 |
11017 |
376.64 |
| Dec 16 2015 |
9307 |
450 |
| Dec 16 2015 |
8726 |
393.6 |
| Dec 16 2015 |
6269 |
361.74 |
| Dec 16 2015 |
11017 |
376.64 |
| Dec 09 2015 |
9307 |
450 |
| Dec 09 2015 |
8726 |
393.6 |
| Dec 09 2015 |
6273 |
361.74 |
| Dec 09 2015 |
11019 |
376.64 |
| Dec 02 2015 |
9307 |
450 |
| Dec 02 2015 |
8727 |
393.6 |
| Dec 02 2015 |
6274 |
361.74 |
| Dec 02 2015 |
11020 |
376.64 |
| Nov 25 2015 |
9307 |
450 |
| Nov 25 2015 |
8727 |
393.6 |
| Nov 25 2015 |
6274 |
361.74 |
| Nov 25 2015 |
11021 |
376.64 |
| Nov 18 2015 |
9307 |
450 |
| Nov 18 2015 |
8727 |
393.6 |
| Nov 18 2015 |
6274 |
361.74 |
| Nov 18 2015 |
11021 |
376.64 |
| Nov 11 2015 |
9307 |
450 |
| Nov 11 2015 |
8718 |
393.6 |
| Nov 11 2015 |
6274 |
361.74 |
| Nov 11 2015 |
11022 |
376.64 |
| Nov 04 2015 |
9307 |
450 |
| Nov 04 2015 |
8718 |
393.6 |
| Nov 04 2015 |
6274 |
361.74 |
| Nov 04 2015 |
11022 |
376.64 |
| Oct 28 2015 |
9292 |
450 |
| Oct 28 2015 |
8719 |
393.6 |
| Oct 28 2015 |
6265 |
361.74 |
| Oct 28 2015 |
11008 |
376.64 |
| Oct 21 2015 |
9260 |
450 |
| Oct 21 2015 |
8690 |
393.6 |
| Oct 21 2015 |
6275 |
361.74 |
| Oct 21 2015 |
9890 |
367.6 |
| Oct 14 2015 |
9261 |
450 |
| Oct 14 2015 |
8694 |
393.6 |
| Oct 14 2015 |
6277 |
361.74 |
| Oct 14 2015 |
9893 |
367.6 |
| Oct 07 2015 |
9265 |
450 |
| Oct 07 2015 |
10778 |
413.17 |
| Oct 07 2015 |
6274 |
361.74 |
| Oct 07 2015 |
9199 |
361.81 |
| Sep 30 2015 |
9286 |
450 |
| Sep 30 2015 |
10787 |
413.17 |
| Sep 30 2015 |
6278 |
361.74 |
| Sep 30 2015 |
9217 |
361.81 |
| Sep 23 2015 |
9222 |
450 |
| Sep 23 2015 |
10846 |
413.17 |
| Sep 23 2015 |
6286 |
361.74 |
| Sep 23 2015 |
9249 |
361.81 |
| Sep 16 2015 |
9186 |
450 |
| Sep 16 2015 |
10739 |
413.17 |
| Sep 16 2015 |
6295 |
361.74 |
| Sep 16 2015 |
9216 |
361.81 |
| Sep 09 2015 |
9116 |
450 |
| Sep 09 2015 |
10707 |
413.17 |
| Sep 09 2015 |
6318 |
361.74 |
| Sep 09 2015 |
9237 |
361.81 |
| Sep 02 2015 |
9151 |
453.14 |
| Sep 02 2015 |
11468 |
419.8 |
| Sep 02 2015 |
6238 |
360.85 |
| Sep 02 2015 |
10064 |
369 |
| Aug 26 2015 |
9357 |
453.14 |
| Aug 26 2015 |
11610 |
419.8 |
| Aug 26 2015 |
6357 |
360.85 |
| Aug 26 2015 |
10191 |
369 |
| Aug 19 2015 |
9281 |
453.14 |
| Aug 19 2015 |
11819 |
419.8 |
| Aug 19 2015 |
6371 |
360.85 |
| Aug 19 2015 |
10372 |
369 |
| Aug 12 2015 |
9349 |
453.14 |
| Aug 12 2015 |
11845 |
419.8 |
| Aug 12 2015 |
6423 |
360.85 |
| Aug 12 2015 |
9380 |
360.3 |
| Aug 05 2015 |
9321 |
453.14 |
| Aug 05 2015 |
11917 |
419.8 |
| Aug 05 2015 |
6420 |
360.85 |
| Aug 05 2015 |
9417 |
360.3 |
| Jul 29 2015 |
7552 |
420.84 |
| Jul 29 2015 |
11546 |
416 |
| Jul 29 2015 |
5971 |
353.95 |
| Jul 29 2015 |
10129 |
365.25 |
| Jul 22 2015 |
6863 |
406.31 |
| Jul 22 2015 |
17441 |
467.91 |
| Jul 22 2015 |
6676 |
362.82 |
| Jul 22 2015 |
16612 |
412.35 |
| Jul 15 2015 |
7018 |
406.31 |
| Jul 15 2015 |
17741 |
467.91 |
| Jul 15 2015 |
6787 |
362.82 |
| Jul 15 2015 |
16725 |
412.35 |
| Jul 08 2015 |
7079 |
406.31 |
| Jul 08 2015 |
17851 |
467.91 |
| Jul 08 2015 |
6796 |
362.82 |
| Jul 08 2015 |
16853 |
412.35 |
| Jul 01 2015 |
7144 |
406.31 |
| Jul 01 2015 |
17963 |
467.91 |
| Jul 01 2015 |
6868 |
362.82 |
| Jul 01 2015 |
16937 |
412.35 |
| Jun 24 2015 |
7125 |
406.31 |
| Jun 24 2015 |
17981 |
467.91 |
| Jun 24 2015 |
6949 |
362.82 |
| Jun 24 2015 |
17005 |
412.35 |
| Jun 17 2015 |
7097 |
406.31 |
| Jun 17 2015 |
17890 |
467.91 |
| Jun 17 2015 |
6987 |
362.82 |
| Jun 17 2015 |
17089 |
412.35 |
| Jun 10 2015 |
7121 |
406.31 |
| Jun 10 2015 |
18066 |
467.91 |
| Jun 10 2015 |
7028 |
362.82 |
| Jun 10 2015 |
17065 |
412.35 |
