Apr 23 2024 |
1825 |
350 |
Apr 23 2024 |
3132 |
350 |
Apr 17 2024 |
1788 |
350 |
Apr 17 2024 |
3120 |
350 |
Apr 10 2024 |
1781 |
350 |
Apr 10 2024 |
3146 |
350 |
Apr 03 2024 |
1788 |
350 |
Apr 03 2024 |
3121 |
350 |
Mar 27 2024 |
1773 |
350 |
Mar 27 2024 |
3162 |
350 |
Mar 21 2024 |
1759 |
350 |
Mar 21 2024 |
3141 |
350 |
Mar 14 2024 |
1745 |
350 |
Mar 14 2024 |
3192 |
350 |
Mar 07 2024 |
1751 |
350 |
Mar 07 2024 |
3199 |
350 |
Feb 29 2024 |
1754 |
350 |
Feb 29 2024 |
3196 |
350 |
Feb 22 2024 |
1750 |
350 |
Feb 22 2024 |
3202 |
350 |
Feb 15 2024 |
1743 |
350 |
Feb 15 2024 |
3190 |
350 |
Feb 08 2024 |
1733 |
350 |
Feb 08 2024 |
3154 |
350 |
Feb 01 2024 |
1731 |
350 |
Feb 01 2024 |
3117 |
350 |
Jan 25 2024 |
1716 |
350 |
Jan 25 2024 |
3074 |
350 |
Jan 18 2024 |
1711 |
350 |
Jan 18 2024 |
3073 |
350 |
Jan 11 2024 |
1708 |
350 |
Jan 11 2024 |
3067 |
350 |
Jan 04 2024 |
1709 |
350 |
Jan 04 2024 |
3058 |
350 |
Dec 28 2023 |
1707 |
350 |
Dec 28 2023 |
3051 |
350 |
Dec 21 2023 |
1707 |
350 |
Dec 21 2023 |
3050 |
350 |
Dec 14 2023 |
1707 |
350 |
Dec 14 2023 |
3028 |
350 |
Dec 07 2023 |
1707 |
350 |
Dec 07 2023 |
3028 |
350 |
Nov 30 2023 |
1708 |
350 |
Nov 30 2023 |
3033 |
350 |
Nov 23 2023 |
1708 |
350 |
Nov 23 2023 |
3018 |
350 |
Nov 16 2023 |
1707 |
350 |
Nov 16 2023 |
2994 |
350 |
Nov 09 2023 |
1706 |
350 |
Nov 09 2023 |
2997 |
350 |
Nov 02 2023 |
1706 |
350 |
Nov 02 2023 |
2993 |
350 |
Oct 26 2023 |
1690 |
350 |
Oct 26 2023 |
2989 |
350 |
Oct 19 2023 |
1684 |
350 |
Oct 19 2023 |
2969 |
350 |
Oct 12 2023 |
1685 |
350 |
Oct 12 2023 |
2952 |
350 |
Oct 05 2023 |
1686 |
350 |
Oct 05 2023 |
2830 |
350 |
Sep 28 2023 |
1689 |
350 |
Sep 28 2023 |
2818 |
350 |
Sep 21 2023 |
1635 |
350 |
Sep 21 2023 |
2766 |
350 |
Sep 14 2023 |
1649 |
350 |
Sep 14 2023 |
2801 |
350 |
Sep 07 2023 |
1688 |
350 |
Sep 07 2023 |
2839 |
350 |
Aug 31 2023 |
1673 |
350 |
Aug 31 2023 |
2843 |
350 |
Oct 13 2022 |
5397 |
441.98 |
Oct 13 2022 |
6716 |
441.98 |
Oct 06 2022 |
6182 |
461.29 |
Oct 06 2022 |
7878 |
461.29 |
Sep 29 2022 |
6152 |
461.29 |
Sep 29 2022 |
9995 |
651.27 |
Sep 29 2022 |
12696 |
524.61 |
Sep 22 2022 |
6117 |
461.29 |
Sep 22 2022 |
9970 |
651.27 |
Sep 22 2022 |
12678 |
524.61 |
Sep 15 2022 |
6093 |
461.29 |
Sep 15 2022 |
9957 |
651.27 |
Sep 15 2022 |
12666 |
524.61 |
Sep 08 2022 |
6137 |
461.29 |
Sep 08 2022 |
9905 |
651.27 |
Sep 08 2022 |
12640 |
524.61 |
Sep 01 2022 |
6110 |
461.29 |
Sep 01 2022 |
9822 |
651.27 |
Sep 01 2022 |
12492 |
524.61 |
Aug 25 2022 |
6100 |
461.29 |
Aug 25 2022 |
9758 |
651.27 |
Aug 25 2022 |
12395 |
524.61 |
Aug 18 2022 |
6106 |
461.29 |
Aug 18 2022 |
9767 |
651.27 |
Aug 18 2022 |
12332 |
524.61 |
Aug 11 2022 |
6107 |
461.29 |
Aug 11 2022 |
9731 |
651.27 |
Aug 11 2022 |
12233 |
524.61 |
Aug 04 2022 |
6096 |
461.29 |
Aug 04 2022 |
9730 |
651.27 |
Aug 04 2022 |
12203 |
524.61 |
Jul 28 2022 |
6061 |
461.29 |
Jul 28 2022 |
9614 |
651.27 |
Jul 28 2022 |
12063 |
524.61 |
Jul 21 2022 |
5975 |
461.29 |
Jul 21 2022 |
9538 |
651.27 |
Jul 21 2022 |
11960 |
524.61 |
Jul 14 2022 |
5976 |
461.29 |
Jul 14 2022 |
9544 |
651.27 |
Jul 14 2022 |
11930 |
524.61 |
Jul 07 2022 |
5967 |
461.29 |
Jul 07 2022 |
9495 |
651.27 |
Jul 07 2022 |
11831 |
524.61 |
Jun 30 2022 |
5950 |
461.29 |
Jun 30 2022 |
9483 |
651.27 |
Jun 30 2022 |
11789 |
524.61 |
Jun 23 2022 |
5939 |
461.29 |
Jun 23 2022 |
9526 |
651.27 |
Jun 23 2022 |
11774 |
524.61 |
Jun 16 2022 |
5868 |
461.29 |
Jun 16 2022 |
9458 |
651.27 |
Jun 16 2022 |
11531 |
524.61 |
Jun 09 2022 |
5763 |
461.29 |
Jun 09 2022 |
9408 |
651.27 |
Jun 09 2022 |
11365 |
524.61 |
Jun 02 2022 |
5689 |
461.29 |
Jun 02 2022 |
9286 |
651.27 |
Jun 02 2022 |
11084 |
524.61 |
May 26 2022 |
5659 |
461.29 |
May 26 2022 |
9213 |
651.27 |
May 26 2022 |
10913 |
524.61 |
May 19 2022 |
5628 |
461.29 |
May 19 2022 |
9039 |
651.27 |
May 19 2022 |
10579 |
524.61 |
May 12 2022 |
5614 |
461.29 |
May 12 2022 |
9012 |
651.27 |
May 12 2022 |
10464 |
524.61 |
May 05 2022 |
5446 |
461.29 |
May 05 2022 |
8870 |
651.27 |
May 05 2022 |
10161 |
524.61 |
Apr 28 2022 |
5556 |
461.29 |
Apr 28 2022 |
8807 |
651.27 |
Apr 28 2022 |
9953 |
524.61 |
Apr 21 2022 |
5221 |
461.29 |
Apr 21 2022 |
8507 |
651.27 |
Apr 21 2022 |
9611 |
524.61 |
Apr 14 2022 |
5212 |
461.29 |
Apr 14 2022 |
8429 |
651.27 |
Apr 14 2022 |
9413 |
524.61 |
Apr 07 2022 |
5163 |
461.29 |
Apr 07 2022 |
8402 |
651.27 |
Apr 07 2022 |
9266 |
524.61 |
Mar 31 2022 |
5179 |
461.29 |
Mar 31 2022 |
8372 |
651.27 |
Mar 31 2022 |
9199 |
524.61 |
Mar 24 2022 |
5021 |
461.29 |
Mar 24 2022 |
8282 |
651.27 |
Mar 24 2022 |
8956 |
524.61 |
Mar 17 2022 |
5012 |
461.29 |
Mar 17 2022 |
8130 |
651.27 |
Mar 17 2022 |
8879 |
524.61 |
Mar 10 2022 |
5006 |
461.29 |
Mar 10 2022 |
8209 |
651.27 |
Mar 10 2022 |
8725 |
524.61 |
Mar 03 2022 |
5062 |
461.29 |
Mar 03 2022 |
8467 |
651.27 |
Mar 03 2022 |
8876 |
524.61 |
Feb 24 2022 |
4888 |
461.29 |
Feb 24 2022 |
8455 |
651.27 |
Feb 24 2022 |
8820 |
524.61 |
Feb 17 2022 |
4511 |
461.29 |
Feb 17 2022 |
8267 |
651.27 |
Feb 17 2022 |
8379 |
524.61 |
Feb 10 2022 |
4558 |
461.29 |
Feb 10 2022 |
8344 |
651.27 |
Feb 10 2022 |
8646 |
524.61 |
Feb 03 2022 |
4640 |
461.29 |
Feb 03 2022 |
8495 |
651.27 |
Feb 03 2022 |
8798 |
524.61 |
Jan 27 2022 |
2995 |
453.92 |
Jan 27 2022 |
8542 |
651.27 |
Jan 27 2022 |
8599 |
503.25 |
Jan 20 2022 |
3043 |
453.92 |
Jan 20 2022 |
8577 |
651.27 |
Jan 20 2022 |
8683 |
503.25 |
Jan 13 2022 |
3043 |
453.92 |
Jan 13 2022 |
8640 |
651.27 |
Jan 13 2022 |
8743 |
503.25 |
Jan 06 2022 |
3043 |
453.92 |
Jan 06 2022 |
8641 |
651.27 |
Jan 06 2022 |
8743 |
503.25 |
Dec 30 2021 |
3043 |
453.92 |
Dec 30 2021 |
8649 |
651.27 |
Dec 30 2021 |
8747 |
503.25 |
Dec 23 2021 |
3043 |
453.92 |
Dec 23 2021 |
8649 |
651.27 |
Dec 23 2021 |
8747 |
503.25 |
Dec 16 2021 |
3043 |
453.92 |
Dec 16 2021 |
8649 |
651.27 |
Dec 16 2021 |
8747 |
503.25 |
Dec 09 2021 |
3043 |
453.92 |
Dec 09 2021 |
8649 |
651.27 |
Dec 09 2021 |
8747 |
503.25 |
Dec 02 2021 |
3043 |
453.92 |
Dec 02 2021 |
8651 |
651.27 |
Dec 02 2021 |
8750 |
503.25 |
Nov 25 2021 |
3043 |
453.92 |
Nov 25 2021 |
8651 |
651.27 |
Nov 25 2021 |
8750 |
503.25 |
Nov 18 2021 |
3043 |
453.92 |
Nov 18 2021 |
8652 |
651.27 |
Nov 18 2021 |
8750 |
503.25 |
Nov 11 2021 |
3043 |
453.92 |
Nov 11 2021 |
8652 |
651.27 |
Nov 11 2021 |
8750 |
503.25 |
Nov 04 2021 |
3064 |
453.92 |
Nov 04 2021 |
8652 |
651.27 |
Nov 04 2021 |
8764 |
503.25 |
Oct 28 2021 |
3064 |
453.92 |
Oct 28 2021 |
8651 |
651.27 |
Oct 28 2021 |
8764 |
503.25 |
Oct 21 2021 |
3064 |
453.92 |
Oct 21 2021 |
8650 |
651.27 |
Oct 21 2021 |
8763 |
503.25 |
Oct 14 2021 |
3578 |
498.56 |
Oct 14 2021 |
8652 |
651.27 |
Oct 14 2021 |
9160 |
529.1 |
Oct 07 2021 |
3581 |
498.56 |
Oct 07 2021 |
8663 |
651.27 |
Oct 07 2021 |
9165 |
529.1 |
Sep 30 2021 |
3443 |
483.69 |
Sep 30 2021 |
8579 |
651.27 |
Sep 30 2021 |
8279 |
483.69 |
Sep 23 2021 |
3407 |
483.69 |
Sep 23 2021 |
8456 |
651.27 |
Sep 23 2021 |
8135 |
483.69 |
Sep 16 2021 |
3329 |
483.69 |
Sep 16 2021 |
8430 |
651.27 |
Sep 16 2021 |
7992 |
483.69 |
Sep 09 2021 |
3380 |
483.69 |
Sep 09 2021 |
8433 |
651.27 |
Sep 09 2021 |
8013 |
483.69 |
Sep 02 2021 |
3389 |
483.69 |
Sep 02 2021 |
8342 |
651.27 |
Sep 02 2021 |
7819 |
483.69 |
Aug 26 2021 |
3351 |
483.69 |
Aug 26 2021 |
8468 |
651.27 |
Aug 26 2021 |
8017 |
483.69 |
Aug 19 2021 |
3419 |
483.69 |
Aug 19 2021 |
8574 |
651.27 |
Aug 19 2021 |
7963 |
483.69 |
Aug 12 2021 |
3466 |
483.69 |
Aug 12 2021 |
8712 |
651.27 |
Aug 12 2021 |
8024 |
483.69 |
Aug 05 2021 |
3463 |
483.69 |
Aug 05 2021 |
8799 |
651.27 |
Aug 05 2021 |
8068 |
483.69 |
Jul 29 2021 |
3495 |
483.69 |
Jul 29 2021 |
8834 |
651.27 |
Jul 29 2021 |
8141 |
483.69 |
Jul 22 2021 |
3432 |
483.69 |
Jul 22 2021 |
8802 |
651.27 |
Jul 22 2021 |
8081 |
483.69 |
Jul 15 2021 |
3504 |
483.69 |
Jul 15 2021 |
8824 |
651.27 |
Jul 15 2021 |
8163 |
483.69 |
Jul 08 2021 |
3547 |
483.69 |
Jul 08 2021 |
9084 |
651.27 |
Jul 08 2021 |
8319 |
483.69 |
Jul 01 2021 |
3621 |
483.69 |
Jul 01 2021 |
9177 |
651.27 |
Jul 01 2021 |
8457 |
483.69 |
Jun 24 2021 |
3616 |
483.69 |
Jun 24 2021 |
9195 |
651.27 |
Jun 24 2021 |
8588 |
483.69 |
Jun 17 2021 |
3613 |
483.69 |
Jun 17 2021 |
9079 |
651.27 |
Jun 17 2021 |
8577 |
483.69 |
Jun 10 2021 |
3578 |
483.69 |
Jun 10 2021 |
9095 |
651.27 |
Jun 10 2021 |
8455 |
483.69 |
Jun 03 2021 |
8492 |
483.69 |
May 27 2021 |
3616 |
483.69 |
May 27 2021 |
9010 |
651.27 |
May 27 2021 |
9463 |
483.69 |
May 07 2021 |
14481 |
463.05 |
Apr 30 2021 |
2340 |
461.29 |
Apr 30 2021 |
4057 |
651.27 |
Apr 30 2021 |
5722 |
524.61 |
Apr 23 2021 |
1985 |
461.29 |
Apr 23 2021 |
3884 |
651.27 |
Apr 23 2021 |
5224 |
524.61 |
Apr 16 2021 |
1611 |
461.29 |
Apr 16 2021 |
3654 |
651.27 |
Apr 16 2021 |
4762 |
524.61 |
Apr 09 2021 |
1487 |
461.29 |
Apr 09 2021 |
3053 |
651.27 |
Apr 09 2021 |
4094 |
524.61 |
Apr 02 2021 |
1461 |
461.29 |
Apr 02 2021 |
3043 |
651.27 |
Apr 02 2021 |
4061 |
524.61 |
Mar 26 2021 |
1305 |
461.29 |
Mar 26 2021 |
2769 |
651.27 |
Mar 26 2021 |
3813 |
524.61 |
Mar 19 2021 |
1265 |
461.29 |
Mar 19 2021 |
2449 |
651.27 |
Mar 19 2021 |
3503 |
524.61 |
Mar 12 2021 |
1135 |
461.29 |
Mar 12 2021 |
2277 |
651.27 |
Mar 12 2021 |
3253 |
524.61 |
Mar 05 2021 |
1977 |
461.29 |
Mar 05 2021 |
3618 |
651.27 |
Mar 05 2021 |
5061 |
524.61 |
Feb 26 2021 |
2383 |
461.29 |
Feb 26 2021 |
4364 |
651.27 |
Feb 26 2021 |
5907 |
524.61 |
Feb 19 2021 |
2959 |
461.29 |
Feb 19 2021 |
4654 |
651.27 |
Feb 19 2021 |
6694 |
524.61 |
Feb 12 2021 |
3222 |
461.29 |
Feb 12 2021 |
5073 |
651.27 |
Feb 12 2021 |
7111 |
524.61 |
Feb 05 2021 |
3417 |
461.29 |
Feb 05 2021 |
5530 |
651.27 |
Feb 05 2021 |
7568 |
524.61 |
Jan 29 2021 |
3259 |
453.92 |
Jan 29 2021 |
5742 |
651.27 |
Jan 29 2021 |
7071 |
503.25 |
Jan 22 2021 |
3361 |
453.92 |
Jan 22 2021 |
5886 |
651.27 |
Jan 22 2021 |
7221 |
503.25 |
Jan 15 2021 |
3361 |
453.92 |
Jan 15 2021 |
6126 |
651.27 |
Jan 15 2021 |
7361 |
503.25 |
Jan 08 2021 |
3361 |
453.92 |
Jan 08 2021 |
6126 |
651.27 |
Jan 08 2021 |
7332 |
503.25 |
Jan 01 2021 |
3361 |
453.92 |
Jan 01 2021 |
6111 |
651.27 |
Jan 01 2021 |
7289 |
503.25 |
Dec 25 2020 |
3361 |
453.92 |
Dec 25 2020 |
6111 |
651.27 |
Dec 25 2020 |
7289 |
503.25 |
Dec 18 2020 |
3361 |
453.92 |
Dec 18 2020 |
6111 |
651.27 |
Dec 18 2020 |
7289 |
503.25 |
Dec 11 2020 |
3361 |
453.92 |
Dec 11 2020 |
6111 |
651.27 |
Dec 11 2020 |
7267 |
503.25 |
Dec 04 2020 |
3361 |
453.92 |
Dec 04 2020 |
6062 |
651.27 |
Dec 04 2020 |
7228 |
503.25 |
Nov 27 2020 |
3361 |
453.92 |
Nov 27 2020 |
6062 |
651.27 |
Nov 27 2020 |
7228 |
503.25 |
Nov 20 2020 |
3361 |
453.92 |
Nov 20 2020 |
6062 |
651.27 |
Nov 20 2020 |
7228 |
503.25 |
Nov 13 2020 |
3361 |
453.92 |
Nov 13 2020 |
6062 |
651.27 |
Nov 13 2020 |
7228 |
503.25 |
Nov 06 2020 |
3361 |
453.92 |
Nov 06 2020 |
6062 |
651.27 |
Nov 06 2020 |
7330 |
503.25 |
Oct 30 2020 |
3354 |
453.92 |
Oct 30 2020 |
6043 |
651.27 |
Oct 30 2020 |
7255 |
503.25 |
Oct 23 2020 |
3465 |
459.88 |
Oct 23 2020 |
6043 |
651.27 |
Oct 23 2020 |
7893 |
523.68 |
Oct 16 2020 |
4157 |
481.22 |
Oct 16 2020 |
6008 |
651.27 |
Oct 16 2020 |
8282 |
537.9 |
Oct 09 2020 |
4152 |
481.22 |
Oct 09 2020 |
6228 |
481.22 |
Oct 02 2020 |
3443 |
462.22 |
Oct 02 2020 |
5060 |
462.22 |
Sep 25 2020 |
3404 |
462.22 |
Sep 25 2020 |
5107 |
462.22 |
Sep 18 2020 |
3420 |
462.22 |
Sep 18 2020 |
5126 |
462.22 |
Sep 11 2020 |
3279 |
462.22 |
Sep 11 2020 |
4893 |
462.22 |
Sep 04 2020 |
3717 |
462.22 |
Sep 04 2020 |
5480 |
462.22 |
Aug 28 2020 |
4026 |
462.22 |
Aug 28 2020 |
5887 |
462.22 |
Aug 21 2020 |
4292 |
462.22 |
Aug 21 2020 |
6355 |
462.22 |
Aug 14 2020 |
4394 |
462.22 |
Aug 14 2020 |
6600 |
462.22 |
Aug 07 2020 |
4748 |
462.22 |
Aug 07 2020 |
7086 |
462.22 |
Jul 31 2020 |
5057 |
462.22 |
Jul 31 2020 |
7554 |
462.22 |
Jul 24 2020 |
5272 |
462.22 |
Jul 24 2020 |
8056 |
462.22 |
Jul 17 2020 |
5649 |
462.22 |
Jul 17 2020 |
8434 |
462.22 |
Jul 10 2020 |
5886 |
462.22 |
Jul 10 2020 |
8901 |
462.22 |
Jul 03 2020 |
6053 |
462.22 |
Jul 03 2020 |
9018 |
462.22 |
Jun 26 2020 |
6320 |
462.22 |
Jun 26 2020 |
9497 |
462.22 |
Jun 19 2020 |
6482 |
462.22 |
Jun 19 2020 |
9862 |
462.22 |
Jun 12 2020 |
6786 |
462.22 |
Jun 12 2020 |
10190 |
462.22 |
Jun 05 2020 |
6931 |
462.22 |
Jun 05 2020 |
10512 |
462.22 |
May 29 2020 |
7142 |
462.22 |
May 29 2020 |
10846 |
462.22 |
May 22 2020 |
7402 |
462.22 |
May 22 2020 |
11203 |
462.22 |
May 15 2020 |
7782 |
462.22 |
May 15 2020 |
11574 |
462.22 |
May 08 2020 |
7964 |
462.22 |
May 08 2020 |
11845 |
462.22 |
May 01 2020 |
8390 |
462.22 |
May 01 2020 |
12440 |
462.22 |
Apr 24 2020 |
8736 |
462.22 |
Apr 24 2020 |
13233 |
462.22 |
Apr 17 2020 |
9057 |
462.22 |
Apr 17 2020 |
13519 |
462.22 |
Apr 10 2020 |
9321 |
462.22 |
Apr 10 2020 |
13827 |
462.22 |
Apr 03 2020 |
9657 |
462.22 |
Apr 03 2020 |
14185 |
462.22 |
Mar 27 2020 |
10008 |
462.22 |
Mar 27 2020 |
14557 |
462.22 |
Mar 20 2020 |
10215 |
462.22 |
Mar 20 2020 |
14749 |
462.22 |
Mar 13 2020 |
10407 |
462.22 |
Mar 13 2020 |
14967 |
462.22 |
Mar 06 2020 |
10596 |
462.22 |
Mar 06 2020 |
15106 |
462.22 |
Feb 28 2020 |
10635 |
462.22 |
Feb 28 2020 |
15144 |
462.22 |
Feb 21 2020 |
10495 |
462.22 |
Feb 21 2020 |
14990 |
462.22 |
Feb 14 2020 |
10522 |
462.22 |
Feb 14 2020 |
15037 |
462.22 |
Feb 07 2020 |
11529 |
473.75 |
Feb 07 2020 |
16418 |
473.75 |
Jan 31 2020 |
11611 |
473.75 |
Jan 31 2020 |
16463 |
473.75 |
Jan 24 2020 |
11614 |
473.75 |
Jan 24 2020 |
16473 |
473.75 |
Jan 17 2020 |
11626 |
473.75 |
Jan 17 2020 |
16389 |
473.75 |
Jan 10 2020 |
11626 |
473.75 |
Jan 10 2020 |
16387 |
473.75 |
Jan 03 2020 |
11628 |
473.75 |
Jan 03 2020 |
16399 |
473.75 |
Dec 27 2019 |
11628 |
473.75 |
Dec 27 2019 |
16395 |
473.75 |
Dec 20 2019 |
11628 |
473.75 |
Dec 20 2019 |
16395 |
473.75 |
Dec 13 2019 |
11629 |
473.75 |
Dec 13 2019 |
16396 |
473.75 |
Dec 06 2019 |
11629 |
473.75 |
Dec 06 2019 |
16375 |
473.75 |
Nov 29 2019 |
11629 |
473.75 |
Nov 29 2019 |
16361 |
473.75 |
Nov 22 2019 |
11629 |
473.75 |
Nov 22 2019 |
16361 |
473.75 |
Nov 15 2019 |
11629 |
473.75 |
Nov 15 2019 |
16366 |
473.75 |
Nov 08 2019 |
6866 |
424.22 |
Nov 08 2019 |
9757 |
424.22 |
Nov 01 2019 |
6724 |
424.22 |
Nov 01 2019 |
9627 |
424.22 |
Oct 25 2019 |
6724 |
424.22 |
Oct 25 2019 |
9641 |
424.22 |
Oct 18 2019 |
8964 |
447.32 |
Oct 18 2019 |
12720 |
447.32 |
Oct 11 2019 |
11081 |
470.41 |
Oct 11 2019 |
15670 |
470.41 |
Oct 04 2019 |
9984 |
458.48 |
Oct 04 2019 |
14134 |
458.48 |
Sep 27 2019 |
9986 |
458.48 |
Sep 27 2019 |
14253 |
458.48 |
Sep 20 2019 |
9967 |
458.48 |
Sep 20 2019 |
14252 |
458.48 |
Sep 13 2019 |
5878 |
471.43 |
Sep 13 2019 |
8348 |
440.67 |
Sep 13 2019 |
4115 |
395.05 |
Sep 13 2019 |
10413 |
429.26 |
Sep 06 2019 |
5887 |
471.43 |
Sep 06 2019 |
8523 |
440.67 |
Sep 06 2019 |
4123 |
395.05 |
Sep 06 2019 |
10587 |
429.26 |
Aug 30 2019 |
5947 |
471.43 |
Aug 30 2019 |
8584 |
440.67 |
Aug 30 2019 |
4141 |
395.05 |
Aug 30 2019 |
10654 |
429.26 |
Aug 23 2019 |
6031 |
471.43 |
Aug 23 2019 |
8684 |
440.67 |
Aug 23 2019 |
4179 |
395.05 |
Aug 23 2019 |
10763 |
429.26 |
Aug 16 2019 |
6063 |
471.43 |
Aug 16 2019 |
8636 |
440.67 |
Aug 16 2019 |
4234 |
395.05 |
Aug 16 2019 |
10730 |
429.26 |
Aug 09 2019 |
6076 |
471.43 |
Aug 09 2019 |
8654 |
440.67 |
Aug 09 2019 |
4239 |
395.05 |
Aug 09 2019 |
10760 |
429.26 |
Aug 02 2019 |
6138 |
471.43 |
Aug 02 2019 |
8729 |
440.67 |
Aug 02 2019 |
4263 |
395.05 |
Aug 02 2019 |
10829 |
429.26 |
Jul 26 2019 |
6148 |
471.43 |
Jul 26 2019 |
8731 |
440.67 |
Jul 26 2019 |
4315 |
395.05 |
Jul 26 2019 |
10922 |
429.26 |
Jul 19 2019 |
6218 |
471.43 |
Jul 19 2019 |
8884 |
440.67 |
Jul 19 2019 |
4358 |
395.05 |
Jul 19 2019 |
10962 |
429.26 |
Jul 12 2019 |
6216 |
471.43 |
Jul 12 2019 |
8891 |
440.67 |
Jul 12 2019 |
4512 |
395.05 |
Jul 12 2019 |
11100 |
429.26 |
Jul 05 2019 |
6249 |
471.43 |
Jul 05 2019 |
9066 |
440.67 |
Jul 05 2019 |
4689 |
395.05 |
Jul 05 2019 |
11404 |
429.26 |
Jun 28 2019 |
6332 |
471.43 |
Jun 28 2019 |
9129 |
440.67 |
Jun 28 2019 |
4762 |
395.05 |
Jun 28 2019 |
11584 |
429.26 |
Jun 21 2019 |
6272 |
471.43 |
Jun 21 2019 |
9124 |
440.67 |
Jun 21 2019 |
4756 |
395.05 |
Jun 21 2019 |
11469 |
429.26 |
Jun 14 2019 |
6155 |
471.43 |
Jun 14 2019 |
9116 |
440.67 |
Jun 14 2019 |
4822 |
395.05 |
Jun 14 2019 |
11558 |
429.26 |
Jun 07 2019 |
6214 |
471.43 |
Jun 07 2019 |
9193 |
440.67 |
Jun 07 2019 |
4920 |
395.05 |
Jun 07 2019 |
11704 |
429.26 |
May 31 2019 |
6321 |
471.43 |
May 31 2019 |
9165 |
440.67 |
May 31 2019 |
4896 |
395.05 |
May 31 2019 |
11731 |
429.26 |
May 24 2019 |
6251 |
471.43 |
May 24 2019 |
9165 |
440.67 |
May 24 2019 |
4982 |
395.05 |
May 24 2019 |
11775 |
429.26 |
May 17 2019 |
6344 |
471.43 |
May 17 2019 |
9226 |
440.67 |
May 17 2019 |
5029 |
395.05 |
May 17 2019 |
11785 |
429.26 |
May 10 2019 |
6331 |
471.43 |
May 10 2019 |
9297 |
440.67 |
May 10 2019 |
5003 |
395.05 |
May 10 2019 |
11724 |
429.26 |
May 03 2019 |
6399 |
471.43 |
May 03 2019 |
9365 |
440.67 |
May 03 2019 |
5042 |
395.05 |
May 03 2019 |
11801 |
429.26 |
Apr 26 2019 |
6395 |
471.43 |
Apr 26 2019 |
9475 |
440.67 |
Apr 26 2019 |
5090 |
395.05 |
Apr 26 2019 |
11573 |
429.26 |
Apr 19 2019 |
6448 |
471.43 |
Apr 19 2019 |
9390 |
440.67 |
Apr 19 2019 |
5191 |
395.05 |
Apr 19 2019 |
11537 |
429.26 |
Apr 18 2019 |
6457 |
471.43 |
Apr 18 2019 |
9398 |
440.67 |
Apr 18 2019 |
5197 |
395.05 |
Apr 12 2019 |
6453 |
471.43 |
Apr 12 2019 |
9406 |
440.67 |
Apr 12 2019 |
5298 |
395.05 |
Apr 12 2019 |
11595 |
429.26 |
Apr 05 2019 |
6362 |
471.43 |
Apr 05 2019 |
9007 |
440.67 |
Apr 05 2019 |
5199 |
395.05 |
Apr 05 2019 |
11247 |
429.26 |
Mar 29 2019 |
6088 |
471.43 |
Mar 29 2019 |
8943 |
440.67 |
Mar 29 2019 |
5143 |
395.05 |
Mar 29 2019 |
11127 |
429.26 |
Mar 22 2019 |
6212 |
471.43 |
Mar 22 2019 |
8839 |
440.67 |
Mar 22 2019 |
5114 |
395.05 |
Mar 22 2019 |
11027 |
429.26 |
Mar 15 2019 |
6480 |
471.43 |
Mar 15 2019 |
8978 |
440.67 |
Mar 15 2019 |
5110 |
395.05 |
Mar 15 2019 |
11071 |
429.26 |
Mar 08 2019 |
6212 |
471.43 |
Mar 08 2019 |
8803 |
440.67 |
Mar 08 2019 |
5076 |
395.05 |
Mar 08 2019 |
10875 |
429.26 |
Mar 01 2019 |
6348 |
471.43 |
Mar 01 2019 |
8879 |
440.67 |
Mar 01 2019 |
5091 |
395.05 |
Mar 01 2019 |
10929 |
429.26 |
Feb 22 2019 |
6355 |
471.43 |
Feb 22 2019 |
8891 |
440.67 |
Feb 22 2019 |
5117 |
395.05 |
Feb 22 2019 |
10964 |
429.26 |
Feb 15 2019 |
6346 |
471.43 |
Feb 15 2019 |
8883 |
440.67 |
Feb 15 2019 |
5104 |
395.05 |
Feb 15 2019 |
10897 |
429.26 |
Feb 08 2019 |
6486 |
471.43 |
Feb 08 2019 |
8827 |
440.67 |
Feb 08 2019 |
5078 |
395.05 |
Feb 08 2019 |
10840 |
429.26 |
Feb 01 2019 |
6501 |
471.43 |
Feb 01 2019 |
8833 |
440.67 |
Feb 01 2019 |
5088 |
395.05 |
Feb 01 2019 |
10842 |
429.26 |
Jan 25 2019 |
6501 |
471.43 |
Jan 25 2019 |
8839 |
440.67 |
Jan 25 2019 |
5091 |
395.05 |
Jan 25 2019 |
10877 |
429.26 |
Jan 18 2019 |
6519 |
471.43 |
Jan 18 2019 |
8882 |
440.67 |
Jan 18 2019 |
5096 |
395.05 |
Jan 18 2019 |
10880 |
429.26 |
Jan 11 2019 |
6519 |
471.43 |
Jan 11 2019 |
8882 |
440.67 |
Jan 11 2019 |
5097 |
395.05 |
Jan 11 2019 |
10875 |
429.26 |
Jan 04 2019 |
6519 |
471.43 |
Jan 04 2019 |
8883 |
440.67 |
Jan 04 2019 |
5101 |
395.05 |
Jan 04 2019 |
10884 |
429.26 |
Dec 28 2018 |
6519 |
471.43 |
Dec 28 2018 |
8883 |
440.67 |
Dec 28 2018 |
5101 |
395.05 |
Dec 28 2018 |
10884 |
429.26 |
Dec 21 2018 |
6519 |
471.43 |
Dec 21 2018 |
8883 |
440.67 |
Dec 21 2018 |
5101 |
395.05 |
Dec 21 2018 |
10884 |
429.26 |
Dec 14 2018 |
6519 |
471.43 |
Dec 14 2018 |
8883 |
440.67 |
Dec 14 2018 |
5101 |
395.05 |
Dec 14 2018 |
10884 |
429.26 |
Dec 07 2018 |
6505 |
471.43 |
Dec 07 2018 |
8883 |
440.67 |
Dec 07 2018 |
5098 |
395.05 |
Dec 07 2018 |
10885 |
429.26 |
Nov 30 2018 |
6505 |
471.43 |
Nov 30 2018 |
8883 |
440.67 |
Nov 30 2018 |
5098 |
395.05 |
Nov 30 2018 |
10885 |
429.26 |
Nov 23 2018 |
6507 |
471.43 |
Nov 23 2018 |
8883 |
440.67 |
Nov 23 2018 |
5098 |
395.05 |
Nov 23 2018 |
10885 |
429.26 |
Nov 16 2018 |
6507 |
471.43 |
Nov 16 2018 |
8883 |
440.67 |
Nov 16 2018 |
5098 |
395.05 |
Nov 16 2018 |
10885 |
429.26 |
Nov 09 2018 |
6507 |
471.43 |
Nov 09 2018 |
8884 |
440.67 |
Nov 09 2018 |
5098 |
395.05 |
Nov 09 2018 |
10886 |
429.26 |
Nov 02 2018 |
6507 |
471.43 |
Nov 02 2018 |
8884 |
440.67 |
Nov 02 2018 |
5098 |
395.05 |
Nov 02 2018 |
10861 |
429.26 |
Oct 26 2018 |
6507 |
471.43 |
Oct 26 2018 |
8883 |
440.67 |
Oct 26 2018 |
5098 |
395.05 |
Oct 26 2018 |
10861 |
429.26 |
Oct 19 2018 |
6507 |
471.43 |
Oct 19 2018 |
7505 |
425.79 |
Oct 19 2018 |
5098 |
395.05 |
Oct 19 2018 |
9225 |
415.54 |
Oct 12 2018 |
6495 |
471.43 |
Oct 12 2018 |
7485 |
425.79 |
Oct 12 2018 |
5089 |
395.05 |
Oct 12 2018 |
9198 |
415.54 |
Oct 05 2018 |
6495 |
471.43 |
Oct 05 2018 |
5641 |
405.04 |
Oct 05 2018 |
5081 |
395.05 |
Oct 05 2018 |
7537 |
400.05 |
Sep 28 2018 |
6501 |
471.43 |
Sep 28 2018 |
5496 |
405.04 |
Sep 28 2018 |
5428 |
399.26 |
Sep 28 2018 |
7470 |
401.19 |
Sep 21 2018 |
5756 |
403.48 |
Sep 21 2018 |
7690 |
403.48 |
Sep 14 2018 |
3537 |
400.11 |
Sep 14 2018 |
3829 |
384.13 |
Sep 14 2018 |
5860 |
404.47 |
Sep 14 2018 |
7086 |
397.69 |
Sep 07 2018 |
3556 |
400.11 |
Sep 07 2018 |
3893 |
384.13 |
Sep 07 2018 |
5931 |
404.47 |
Sep 07 2018 |
7201 |
397.69 |
Aug 31 2018 |
3610 |
400.11 |
Aug 31 2018 |
3913 |
384.13 |
Aug 31 2018 |
5996 |
404.47 |
Aug 31 2018 |
7235 |
397.69 |
Aug 24 2018 |
3652 |
400.11 |
Aug 24 2018 |
3897 |
384.13 |
Aug 24 2018 |
5955 |
404.47 |
Aug 24 2018 |
7237 |
397.69 |
Aug 17 2018 |
3639 |
400.11 |
Aug 17 2018 |
3892 |
384.13 |
Aug 17 2018 |
6063 |
404.47 |
Aug 17 2018 |
7331 |
397.69 |
Aug 10 2018 |
3641 |
400.11 |
Aug 10 2018 |
3947 |
384.13 |
Aug 10 2018 |
6072 |
404.47 |
Aug 10 2018 |
7439 |
397.69 |
Aug 03 2018 |
3669 |
400.11 |
Aug 03 2018 |
4029 |
384.13 |
Aug 03 2018 |
6153 |
404.47 |
Aug 03 2018 |
7512 |
397.69 |
Jul 27 2018 |
3709 |
400.11 |
Jul 27 2018 |
4043 |
384.13 |
Jul 27 2018 |
6169 |
404.47 |
Jul 27 2018 |
7540 |
397.69 |
Jul 20 2018 |
3783 |
400.11 |
Jul 20 2018 |
4021 |
384.13 |
Jul 20 2018 |
6237 |
404.47 |
Jul 20 2018 |
7650 |
397.69 |
Jul 13 2018 |
3845 |
400.11 |
Jul 13 2018 |
4141 |
384.13 |
Jul 13 2018 |
6110 |
404.47 |
Jul 13 2018 |
7564 |
397.69 |
Jul 06 2018 |
3837 |
400.11 |
Jul 06 2018 |
3949 |
384.13 |
Jul 06 2018 |
5983 |
404.47 |
Jul 06 2018 |
7285 |
397.69 |
Jun 29 2018 |
3816 |
400.11 |
Jun 29 2018 |
3972 |
384.13 |
Jun 29 2018 |
6007 |
404.47 |
Jun 29 2018 |
7298 |
397.69 |
Jun 22 2018 |
3888 |
400.11 |
Jun 22 2018 |
4086 |
384.13 |
Jun 22 2018 |
9380 |
438.04 |
Jun 22 2018 |
8903 |
409.34 |
Jun 15 2018 |
3902 |
400.11 |
Jun 15 2018 |
4111 |
384.13 |
Jun 15 2018 |
9332 |
438.04 |
Jun 15 2018 |
8945 |
409.34 |
Jun 08 2018 |
3984 |
400.11 |
Jun 08 2018 |
4140 |
384.13 |
Jun 08 2018 |
9482 |
438.04 |
Jun 08 2018 |
9070 |
409.34 |
Jun 01 2018 |
3951 |
400.11 |
Jun 01 2018 |
4383 |
384.13 |
Jun 01 2018 |
9550 |
438.04 |
Jun 01 2018 |
9344 |
409.34 |
May 25 2018 |
3951 |
400.11 |
May 25 2018 |
4405 |
384.13 |
May 25 2018 |
9656 |
438.04 |
May 25 2018 |
9463 |
409.34 |
May 18 2018 |
3918 |
400.11 |
May 18 2018 |
4445 |
384.13 |
May 18 2018 |
7727 |
418 |
May 18 2018 |
9230 |
407.5 |
May 11 2018 |
3866 |
400.11 |
May 11 2018 |
4482 |
384.13 |
May 11 2018 |
7694 |
418 |
May 11 2018 |
9313 |
407.5 |
May 04 2018 |
3896 |
400.11 |
May 04 2018 |
4595 |
384.13 |
May 04 2018 |
7861 |
418 |
May 04 2018 |
9456 |
407.5 |
Apr 27 2018 |
3963 |
400.11 |
Apr 27 2018 |
4611 |
384.13 |
Apr 27 2018 |
7859 |
418 |
Apr 27 2018 |
9444 |
407.5 |
Apr 20 2018 |
3930 |
400.11 |
Apr 20 2018 |
4618 |
384.13 |
Apr 20 2018 |
7947 |
418 |
Apr 20 2018 |
9471 |
407.5 |
Apr 13 2018 |
3882 |
400.11 |
Apr 13 2018 |
4600 |
384.13 |
Apr 13 2018 |
7952 |
418 |
Apr 13 2018 |
9451 |
407.5 |
Apr 06 2018 |
3887 |
400.11 |
Apr 06 2018 |
4686 |
384.13 |
Apr 06 2018 |
7912 |
418 |
Apr 06 2018 |
9517 |
407.5 |
Mar 30 2018 |
3884 |
400.11 |
Mar 30 2018 |
4832 |
384.13 |
Mar 30 2018 |
7982 |
418 |
Mar 30 2018 |
9704 |
407.5 |
Mar 23 2018 |
3876 |
400.11 |
Mar 23 2018 |
4925 |
384.13 |
Mar 23 2018 |
8016 |
418 |
Mar 23 2018 |
9796 |
407.5 |
Mar 16 2018 |
3840 |
400.11 |
Mar 16 2018 |
4910 |
384.13 |
Mar 16 2018 |
8021 |
418 |
Mar 16 2018 |
9782 |
407.5 |
Mar 09 2018 |
3808 |
400.11 |
Mar 09 2018 |
4918 |
384.13 |
Mar 09 2018 |
7955 |
418 |
Mar 09 2018 |
9796 |
407.5 |
Mar 02 2018 |
3903 |
400.11 |
Mar 02 2018 |
4966 |
384.13 |
Mar 02 2018 |
8013 |
418 |
Mar 02 2018 |
9970 |
407.5 |
Feb 23 2018 |
3978 |
400.11 |
Feb 23 2018 |
5011 |
384.13 |
Feb 23 2018 |
8078 |
418 |
Feb 23 2018 |
10044 |
407.5 |
Feb 16 2018 |
3907 |
400.11 |
Feb 16 2018 |
5040 |
384.13 |
Feb 16 2018 |
8075 |
418 |
Feb 16 2018 |
10074 |
407.5 |
Feb 09 2018 |
3970 |
400.11 |
Feb 09 2018 |
5016 |
384.13 |
Feb 09 2018 |
8093 |
418 |
Feb 09 2018 |
10008 |
407.5 |
Feb 02 2018 |
3980 |
400.11 |
Feb 02 2018 |
5009 |
384.13 |
Feb 02 2018 |
8070 |
418 |
Feb 02 2018 |
10003 |
407.5 |
Jan 26 2018 |
3980 |
400.11 |
Jan 26 2018 |
5031 |
384.13 |
Jan 26 2018 |
8093 |
418 |
Jan 26 2018 |
10026 |
407.5 |
Jan 19 2018 |
3980 |
400.11 |
Jan 19 2018 |
5031 |
384.13 |
Jan 19 2018 |
8093 |
418 |
Jan 19 2018 |
10034 |
407.5 |
Jan 12 2018 |
3966 |
400.11 |
Jan 12 2018 |
5033 |
384.13 |
Jan 12 2018 |
8088 |
418 |
Jan 12 2018 |
10034 |
407.5 |
Jan 05 2018 |
3966 |
400.11 |
Jan 05 2018 |
5033 |
384.13 |
Jan 05 2018 |
8103 |
418 |
Jan 05 2018 |
10049 |
407.5 |
Dec 29 2017 |
3978 |
400.11 |
Dec 29 2017 |
5033 |
384.13 |
Dec 29 2017 |
8103 |
418 |
Dec 29 2017 |
10049 |
407.5 |
Dec 22 2017 |
3978 |
400.11 |
Dec 22 2017 |
5033 |
384.13 |
Dec 22 2017 |
8104 |
418 |
Dec 22 2017 |
10050 |
407.5 |
Dec 15 2017 |
3978 |
400.11 |
Dec 15 2017 |
5033 |
384.13 |
Dec 15 2017 |
8097 |
418 |
Dec 15 2017 |
10046 |
407.5 |
Dec 08 2017 |
3978 |
400.11 |
Dec 08 2017 |
5033 |
384.13 |
Dec 08 2017 |
8097 |
418 |
Dec 08 2017 |
10046 |
407.5 |
Dec 01 2017 |
3978 |
400.11 |
Dec 01 2017 |
5033 |
384.13 |
Dec 01 2017 |
8097 |
418 |
Dec 01 2017 |
10046 |
407.5 |
Nov 24 2017 |
3978 |
400.11 |
Nov 24 2017 |
5033 |
384.13 |
Nov 24 2017 |
8097 |
418 |
Nov 24 2017 |
10046 |
407.5 |
Nov 17 2017 |
3978 |
400.11 |
Nov 17 2017 |
5033 |
384.13 |
Nov 17 2017 |
8097 |
418 |
Nov 17 2017 |
10046 |
407.5 |
Nov 10 2017 |
3978 |
400.11 |
Nov 10 2017 |
5038 |
384.13 |
Nov 10 2017 |
8097 |
418 |
Nov 10 2017 |
10050 |
407.5 |
Nov 03 2017 |
3978 |
400.11 |
Nov 03 2017 |
5038 |
384.13 |
Nov 03 2017 |
8098 |
418 |
Nov 03 2017 |
10051 |
407.5 |
Oct 27 2017 |
3978 |
400.11 |
Oct 27 2017 |
5081 |
384.13 |
Oct 27 2017 |
8098 |
418 |
Oct 27 2017 |
10099 |
407.5 |
Oct 20 2017 |
3971 |
400.11 |
Oct 20 2017 |
5042 |
384.13 |
Oct 20 2017 |
8122 |
418 |
Oct 20 2017 |
10074 |
407.5 |
Oct 13 2017 |
3979 |
400.11 |
Oct 13 2017 |
5067 |
384.13 |
Oct 13 2017 |
8121 |
418 |
Oct 13 2017 |
10088 |
407.5 |
Oct 06 2017 |
3979 |
400.11 |
Oct 06 2017 |
5072 |
384.13 |
Oct 06 2017 |
8929 |
426.04 |
Oct 06 2017 |
10902 |
414.13 |
Sep 29 2017 |
3985 |
400.11 |
Sep 29 2017 |
5071 |
384.13 |
Sep 29 2017 |
8932 |
426.04 |
Sep 29 2017 |
10828 |
414.13 |
Sep 22 2017 |
3981 |
400.11 |
Sep 22 2017 |
11368 |
450.48 |
Sep 22 2017 |
15830 |
450.48 |
Sep 15 2017 |
11440 |
450.48 |
Sep 15 2017 |
15907 |
450.48 |
Sep 08 2017 |
4909 |
425.05 |
Sep 08 2017 |
9814 |
432.29 |
Sep 08 2017 |
9132 |
427.18 |
Sep 08 2017 |
12729 |
426.28 |
Sep 01 2017 |
4968 |
425.05 |
Sep 01 2017 |
9834 |
432.29 |
Sep 01 2017 |
9254 |
427.18 |
Sep 01 2017 |
12759 |
426.28 |
Aug 25 2017 |
4936 |
425.05 |
Aug 25 2017 |
10192 |
432.29 |
Aug 25 2017 |
9270 |
427.18 |
Aug 25 2017 |
13115 |
426.28 |
Aug 18 2017 |
5141 |
425.05 |
Aug 18 2017 |
10229 |
432.29 |
Aug 18 2017 |
9335 |
427.18 |
Aug 18 2017 |
13218 |
426.28 |
Aug 11 2017 |
5093 |
425.05 |
Aug 11 2017 |
10280 |
432.29 |
Aug 11 2017 |
9324 |
427.18 |
Aug 11 2017 |
13273 |
426.28 |
Aug 04 2017 |
5184 |
425.05 |
Aug 04 2017 |
13640 |
463.26 |
Aug 04 2017 |
9453 |
427.18 |
Aug 04 2017 |
13477 |
426.28 |
Jul 28 2017 |
5217 |
425.05 |
Jul 28 2017 |
13730 |
463.26 |
Jul 28 2017 |
9514 |
427.18 |
Jul 28 2017 |
13588 |
426.28 |
Jul 21 2017 |
5255 |
425.05 |
Jul 21 2017 |
13795 |
463.26 |
Jul 21 2017 |
9584 |
427.18 |
Jul 21 2017 |
13707 |
426.28 |
Jul 14 2017 |
5324 |
425.05 |
Jul 14 2017 |
13885 |
463.26 |
Jul 14 2017 |
9662 |
427.18 |
Jul 14 2017 |
13769 |
426.28 |
Jul 07 2017 |
5376 |
425.05 |
Jul 07 2017 |
13933 |
463.26 |
Jul 07 2017 |
9688 |
427.18 |
Jul 07 2017 |
13811 |
426.28 |
Jun 30 2017 |
5358 |
425.05 |
Jun 30 2017 |
13951 |
463.26 |
Jun 30 2017 |
9765 |
427.18 |
Jun 30 2017 |
13856 |
426.28 |
Jun 23 2017 |
5402 |
425.05 |
Jun 23 2017 |
14124 |
463.26 |
Jun 23 2017 |
10821 |
427.41 |
Jun 23 2017 |
15908 |
440.4 |
Jun 16 2017 |
5340 |
425.05 |
Jun 16 2017 |
14174 |
463.26 |
Jun 16 2017 |
10881 |
427.41 |
Jun 16 2017 |
15890 |
440.4 |
Jun 09 2017 |
5370 |
425.05 |
Jun 09 2017 |
14044 |
463.26 |
Jun 09 2017 |
10948 |
427.41 |
Jun 09 2017 |
15780 |
440.4 |
Jun 02 2017 |
5382 |
425.05 |
Jun 02 2017 |
12689 |
447.59 |
Jun 02 2017 |
10971 |
427.41 |
Jun 02 2017 |
14547 |
429.76 |
May 26 2017 |
5337 |
425.05 |
May 26 2017 |
12745 |
447.59 |
May 26 2017 |
11104 |
427.41 |
May 26 2017 |
14631 |
429.76 |
May 19 2017 |
5533 |
425.05 |
May 19 2017 |
13071 |
447.59 |
May 19 2017 |
12298 |
438.35 |
May 19 2017 |
14326 |
426.35 |
May 12 2017 |
5603 |
425.05 |
May 12 2017 |
13145 |
447.59 |
May 12 2017 |
12456 |
438.35 |
May 12 2017 |
14432 |
426.35 |
May 05 2017 |
5795 |
425.05 |
May 05 2017 |
13168 |
447.59 |
May 05 2017 |
12461 |
438.35 |
May 05 2017 |
14412 |
426.35 |
Apr 28 2017 |
5813 |
425.05 |
Apr 28 2017 |
13055 |
447.59 |
Apr 28 2017 |
12235 |
438.35 |
Apr 28 2017 |
14235 |
426.35 |
Apr 21 2017 |
5891 |
425.05 |
Apr 21 2017 |
13262 |
447.59 |
Apr 21 2017 |
12439 |
438.35 |
Apr 21 2017 |
14400 |
426.35 |
Apr 14 2017 |
6023 |
425.05 |
Apr 14 2017 |
13404 |
447.59 |
Apr 14 2017 |
12509 |
438.35 |
Apr 14 2017 |
14395 |
426.35 |
Apr 07 2017 |
6024 |
425.05 |
Apr 07 2017 |
13267 |
447.59 |
Apr 07 2017 |
12598 |
438.35 |
Apr 07 2017 |
14148 |
426.35 |
Mar 31 2017 |
6221 |
425.05 |
Mar 31 2017 |
13267 |
447.59 |
Mar 31 2017 |
12918 |
438.35 |
Mar 31 2017 |
14380 |
426.35 |
Mar 24 2017 |
6087 |
425.05 |
Mar 24 2017 |
13031 |
447.59 |
Mar 24 2017 |
12771 |
438.35 |
Mar 24 2017 |
14175 |
426.35 |
Mar 17 2017 |
6175 |
425.05 |
Mar 17 2017 |
13207 |
447.59 |
Mar 17 2017 |
12876 |
438.35 |
Mar 17 2017 |
14292 |
426.35 |
Mar 10 2017 |
6121 |
425.05 |
Mar 10 2017 |
13200 |
447.59 |
Mar 10 2017 |
13030 |
438.35 |
Mar 10 2017 |
14386 |
426.35 |
Mar 03 2017 |
6111 |
425.05 |
Mar 03 2017 |
13116 |
447.59 |
Mar 03 2017 |
12941 |
438.35 |
Mar 03 2017 |
14349 |
426.35 |
Feb 24 2017 |
6198 |
425.05 |
Feb 24 2017 |
13214 |
447.59 |
Feb 24 2017 |
12887 |
438.35 |
Feb 24 2017 |
14350 |
426.35 |
Feb 17 2017 |
6111 |
425.05 |
Feb 17 2017 |
13222 |
447.59 |
Feb 17 2017 |
12720 |
438.35 |
Feb 17 2017 |
14397 |
426.35 |
Feb 10 2017 |
6183 |
425.05 |
Feb 10 2017 |
13367 |
447.59 |
Feb 10 2017 |
12762 |
438.35 |
Feb 10 2017 |
14477 |
426.35 |
Feb 03 2017 |
6159 |
425.05 |
Feb 03 2017 |
12921 |
443.97 |
Feb 03 2017 |
12762 |
438.35 |
Feb 03 2017 |
14454 |
426.35 |
Jan 27 2017 |
6153 |
425.05 |
Jan 27 2017 |
12896 |
443.97 |
Jan 27 2017 |
12785 |
438.35 |
Jan 27 2017 |
14477 |
426.35 |
Jan 20 2017 |
6165 |
425.05 |
Jan 20 2017 |
12436 |
439.94 |
Jan 20 2017 |
12314 |
433.82 |
Jan 20 2017 |
14448 |
426.35 |
Jan 13 2017 |
6165 |
425.05 |
Jan 13 2017 |
12414 |
439.94 |
Jan 13 2017 |
12323 |
433.82 |
Jan 13 2017 |
14434 |
426.35 |
Jan 06 2017 |
6165 |
425.05 |
Jan 06 2017 |
12414 |
439.94 |
Jan 06 2017 |
12327 |
433.82 |
Jan 06 2017 |
14421 |
426.35 |
Dec 30 2016 |
6162 |
425.05 |
Dec 30 2016 |
12414 |
439.94 |
Dec 30 2016 |
12331 |
433.82 |
Dec 30 2016 |
14423 |
426.35 |
Dec 23 2016 |
6162 |
425.05 |
Dec 23 2016 |
12414 |
439.94 |
Dec 23 2016 |
12331 |
433.82 |
Dec 23 2016 |
14423 |
426.35 |
Dec 16 2016 |
6162 |
425.05 |
Dec 16 2016 |
12414 |
439.94 |
Dec 16 2016 |
12328 |
433.82 |
Dec 16 2016 |
14419 |
426.35 |
Dec 09 2016 |
6165 |
425.05 |
Dec 09 2016 |
12417 |
439.94 |
Dec 09 2016 |
12333 |
433.82 |
Dec 09 2016 |
14418 |
426.35 |
Dec 02 2016 |
6165 |
425.05 |
Dec 02 2016 |
12417 |
439.94 |
Dec 02 2016 |
12333 |
433.82 |
Dec 02 2016 |
14419 |
426.35 |
Nov 25 2016 |
6155 |
425.05 |
Nov 25 2016 |
12417 |
439.94 |
Nov 25 2016 |
12328 |
433.82 |
Nov 25 2016 |
14415 |
426.35 |
Nov 18 2016 |
6155 |
425.05 |
Nov 18 2016 |
12417 |
439.94 |
Nov 18 2016 |
12328 |
433.82 |
Nov 18 2016 |
14415 |
426.35 |
Nov 11 2016 |
6155 |
425.05 |
Nov 11 2016 |
12412 |
439.94 |
Nov 11 2016 |
12328 |
433.82 |
Nov 11 2016 |
14411 |
426.35 |
Nov 04 2016 |
6155 |
425.05 |
Nov 04 2016 |
12412 |
439.94 |
Nov 04 2016 |
12328 |
433.82 |
Nov 04 2016 |
14411 |
426.35 |
Oct 28 2016 |
6145 |
425.05 |
Oct 28 2016 |
12428 |
439.94 |
Oct 28 2016 |
12329 |
433.82 |
Oct 28 2016 |
14428 |
426.35 |
Oct 21 2016 |
6145 |
425.05 |
Oct 21 2016 |
12440 |
439.94 |
Oct 21 2016 |
12331 |
433.82 |
Oct 21 2016 |
14436 |
426.35 |
Oct 14 2016 |
6161 |
425.05 |
Oct 14 2016 |
12436 |
439.94 |
Oct 14 2016 |
12301 |
433.82 |
Oct 14 2016 |
14447 |
426.35 |
Oct 07 2016 |
6160 |
425.05 |
Oct 07 2016 |
12436 |
439.94 |
Oct 07 2016 |
12315 |
433.82 |
Oct 07 2016 |
14460 |
426.35 |
Sep 30 2016 |
6198 |
425.05 |
Sep 30 2016 |
12445 |
439.94 |
Sep 30 2016 |
10053 |
412.25 |
Sep 30 2016 |
14473 |
426.35 |
Sep 23 2016 |
6166 |
425.05 |
Sep 23 2016 |
12316 |
439.94 |
Sep 23 2016 |
10050 |
412.25 |
Sep 23 2016 |
14374 |
426.35 |
Sep 16 2016 |
6169 |
425.05 |
Sep 16 2016 |
12268 |
439.94 |
Sep 16 2016 |
10104 |
412.25 |
Sep 16 2016 |
14399 |
426.35 |
Sep 09 2016 |
4213 |
381.03 |
Sep 09 2016 |
12555 |
441.57 |
Sep 09 2016 |
9544 |
406.26 |
Sep 09 2016 |
15384 |
432.85 |
Sep 02 2016 |
4287 |
381.03 |
Sep 02 2016 |
12597 |
441.57 |
Sep 02 2016 |
9675 |
406.26 |
Sep 02 2016 |
15539 |
432.85 |
Aug 26 2016 |
4204 |
381.03 |
Aug 26 2016 |
12354 |
441.57 |
Aug 26 2016 |
9728 |
406.26 |
Aug 26 2016 |
15308 |
432.85 |
Aug 19 2016 |
4285 |
381.03 |
Aug 19 2016 |
12376 |
441.57 |
Aug 19 2016 |
9752 |
406.26 |
Aug 19 2016 |
15338 |
432.85 |
Aug 12 2016 |
4653 |
381.03 |
Aug 12 2016 |
11600 |
433.69 |
Aug 12 2016 |
9882 |
406.26 |
Aug 12 2016 |
16826 |
433.22 |
Aug 05 2016 |
4668 |
381.03 |
Aug 05 2016 |
11483 |
432.16 |
Aug 05 2016 |
9908 |
406.26 |
Aug 05 2016 |
13786 |
411.69 |
Jul 29 2016 |
4655 |
381.03 |
Jul 29 2016 |
11342 |
432.16 |
Jul 29 2016 |
9953 |
406.26 |
Jul 29 2016 |
13899 |
411.69 |
Jul 22 2016 |
4778 |
381.03 |
Jul 22 2016 |
11462 |
432.16 |
Jul 22 2016 |
10142 |
406.26 |
Jul 22 2016 |
14074 |
411.69 |
Jun 22 2016 |
4754 |
381.03 |
Jun 22 2016 |
11626 |
432.16 |
Jun 22 2016 |
10396 |
406.26 |
Jun 22 2016 |
15062 |
411.69 |
Jun 15 2016 |
4898 |
381.03 |
Jun 15 2016 |
11790 |
432.16 |
Jun 15 2016 |
9549 |
397.65 |
Jun 15 2016 |
15224 |
411.69 |
Jun 08 2016 |
4941 |
381.03 |
Jun 08 2016 |
11821 |
432.16 |
Jun 08 2016 |
9630 |
397.65 |
Jun 08 2016 |
15276 |
411.69 |
Jun 01 2016 |
5106 |
381.03 |
Jun 01 2016 |
12106 |
434.09 |
Jun 01 2016 |
9670 |
397.65 |
Jun 01 2016 |
16282 |
416.72 |
May 25 2016 |
5052 |
381.03 |
May 25 2016 |
12126 |
434.09 |
May 25 2016 |
9673 |
397.65 |
May 25 2016 |
14025 |
401.8 |
May 18 2016 |
5410 |
387.76 |
May 18 2016 |
12203 |
434.09 |
May 18 2016 |
8819 |
388.76 |
May 18 2016 |
14106 |
401.8 |
May 11 2016 |
5335 |
387.76 |
May 11 2016 |
12247 |
434.09 |
May 11 2016 |
8792 |
388.76 |
May 11 2016 |
14071 |
401.8 |
May 04 2016 |
5366 |
387.76 |
May 04 2016 |
12169 |
434.09 |
May 04 2016 |
8728 |
388.76 |
May 04 2016 |
14049 |
401.8 |
Apr 27 2016 |
5500 |
387.76 |
Apr 27 2016 |
12090 |
431.61 |
Apr 27 2016 |
8955 |
388.76 |
Apr 27 2016 |
12957 |
392.54 |
Apr 20 2016 |
5585 |
387.76 |
Apr 20 2016 |
12066 |
431.61 |
Apr 20 2016 |
9007 |
388.76 |
Apr 20 2016 |
13044 |
392.54 |
Apr 13 2016 |
5644 |
387.76 |
Apr 13 2016 |
11793 |
426.86 |
Apr 13 2016 |
8945 |
388.76 |
Apr 13 2016 |
12987 |
392.54 |
Apr 06 2016 |
5739 |
387.76 |
Apr 06 2016 |
12064 |
426.86 |
Apr 06 2016 |
8932 |
388.76 |
Apr 06 2016 |
13066 |
392.54 |
Mar 30 2016 |
5599 |
387.76 |
Mar 30 2016 |
11944 |
426.86 |
Mar 30 2016 |
8850 |
388.76 |
Mar 30 2016 |
12956 |
392.54 |
Mar 23 2016 |
5795 |
387.76 |
Mar 23 2016 |
12186 |
426.86 |
Mar 23 2016 |
8867 |
388.76 |
Mar 23 2016 |
13110 |
392.54 |
Mar 16 2016 |
5776 |
387.76 |
Mar 16 2016 |
12277 |
426.86 |
Mar 16 2016 |
8751 |
388.76 |
Mar 16 2016 |
13033 |
392.54 |
Mar 09 2016 |
5833 |
387.76 |
Mar 09 2016 |
12328 |
426.86 |
Mar 09 2016 |
8728 |
388.76 |
Mar 09 2016 |
13079 |
392.54 |
Mar 02 2016 |
5845 |
387.76 |
Mar 02 2016 |
12170 |
426.86 |
Mar 02 2016 |
8700 |
388.76 |
Mar 02 2016 |
13004 |
392.54 |
Feb 24 2016 |
5831 |
387.76 |
Feb 24 2016 |
12174 |
426.86 |
Feb 24 2016 |
8662 |
388.76 |
Feb 24 2016 |
13001 |
392.54 |
Feb 17 2016 |
5889 |
387.76 |
Feb 17 2016 |
12322 |
426.86 |
Feb 17 2016 |
8711 |
388.76 |
Feb 17 2016 |
13131 |
392.54 |
Feb 10 2016 |
5924 |
387.76 |
Feb 10 2016 |
12180 |
425.98 |
Feb 10 2016 |
8746 |
388.76 |
Feb 10 2016 |
13141 |
392.54 |
Feb 03 2016 |
5919 |
387.76 |
Feb 03 2016 |
12183 |
425.98 |
Feb 03 2016 |
8758 |
388.76 |
Feb 03 2016 |
13165 |
392.54 |
Jan 27 2016 |
5919 |
387.76 |
Jan 27 2016 |
12219 |
425.98 |
Jan 27 2016 |
8197 |
382.97 |
Jan 27 2016 |
13426 |
394.31 |
Jan 20 2016 |
5922 |
387.76 |
Jan 20 2016 |
12214 |
425.98 |
Jan 20 2016 |
8220 |
382.97 |
Jan 20 2016 |
13428 |
394.31 |
Jan 13 2016 |
5922 |
387.76 |
Jan 13 2016 |
12222 |
425.98 |
Jan 13 2016 |
8226 |
382.97 |
Jan 13 2016 |
13447 |
394.31 |
Jan 06 2016 |
5922 |
387.76 |
Jan 06 2016 |
12222 |
425.98 |
Jan 06 2016 |
8239 |
382.97 |
Jan 06 2016 |
13458 |
394.31 |
Dec 30 2015 |
5921 |
387.76 |
Dec 30 2015 |
12222 |
425.98 |
Dec 30 2015 |
8240 |
382.97 |
Dec 30 2015 |
13454 |
394.31 |
Dec 23 2015 |
5921 |
387.76 |
Dec 23 2015 |
12222 |
425.98 |
Dec 23 2015 |
8240 |
382.97 |
Dec 23 2015 |
13454 |
394.31 |
Dec 16 2015 |
5921 |
387.76 |
Dec 16 2015 |
12222 |
425.98 |
Dec 16 2015 |
8240 |
382.97 |
Dec 16 2015 |
13454 |
394.31 |
Dec 09 2015 |
5921 |
387.76 |
Dec 09 2015 |
12221 |
425.98 |
Dec 09 2015 |
8249 |
382.97 |
Dec 09 2015 |
13459 |
394.31 |
Dec 02 2015 |
5921 |
387.76 |
Dec 02 2015 |
12222 |
425.98 |
Dec 02 2015 |
8250 |
382.97 |
Dec 02 2015 |
13460 |
394.31 |
Nov 25 2015 |
5921 |
387.76 |
Nov 25 2015 |
12222 |
425.98 |
Nov 25 2015 |
8250 |
382.97 |
Nov 25 2015 |
13461 |
394.31 |
Nov 18 2015 |
5921 |
387.76 |
Nov 18 2015 |
12221 |
425.98 |
Nov 18 2015 |
8250 |
382.97 |
Nov 18 2015 |
13461 |
394.31 |
Nov 11 2015 |
5921 |
387.76 |
Nov 11 2015 |
12212 |
425.98 |
Nov 11 2015 |
8250 |
382.97 |
Nov 11 2015 |
13456 |
394.31 |
Nov 04 2015 |
5921 |
387.76 |
Nov 04 2015 |
12212 |
425.98 |
Nov 04 2015 |
8250 |
382.97 |
Nov 04 2015 |
13456 |
394.31 |
Oct 28 2015 |
5910 |
387.76 |
Oct 28 2015 |
12213 |
425.98 |
Oct 28 2015 |
8241 |
382.97 |
Oct 28 2015 |
13439 |
394.31 |
Oct 21 2015 |
5894 |
387.76 |
Oct 21 2015 |
12169 |
425.98 |
Oct 21 2015 |
8252 |
382.97 |
Oct 21 2015 |
13428 |
394.31 |
Oct 14 2015 |
5894 |
387.76 |
Oct 14 2015 |
12171 |
425.98 |
Oct 14 2015 |
8259 |
382.97 |
Oct 14 2015 |
13433 |
394.31 |
Oct 07 2015 |
5894 |
387.76 |
Oct 07 2015 |
12188 |
425.98 |
Oct 07 2015 |
9821 |
398.81 |
Oct 07 2015 |
15049 |
405.13 |
Sep 30 2015 |
5906 |
387.76 |
Sep 30 2015 |
12201 |
425.98 |
Sep 30 2015 |
9823 |
398.81 |
Sep 30 2015 |
15064 |
405.13 |
Sep 23 2015 |
5905 |
387.76 |
Sep 23 2015 |
12273 |
425.98 |
Sep 23 2015 |
9826 |
398.81 |
Sep 23 2015 |
15100 |
405.13 |
Sep 16 2015 |
5892 |
387.76 |
Sep 16 2015 |
12162 |
425.98 |
Sep 16 2015 |
9822 |
398.81 |
Sep 16 2015 |
15037 |
405.13 |
Sep 09 2015 |
6203 |
394.48 |
Sep 09 2015 |
13138 |
434.53 |
Sep 09 2015 |
11141 |
411.19 |
Sep 09 2015 |
17825 |
424.59 |
Sep 02 2015 |
6115 |
394.48 |
Sep 02 2015 |
13202 |
434.53 |
Sep 02 2015 |
11070 |
411.19 |
Sep 02 2015 |
17812 |
424.59 |
Aug 26 2015 |
6282 |
394.48 |
Aug 26 2015 |
14100 |
440.94 |
Aug 26 2015 |
11238 |
411.19 |
Aug 26 2015 |
15118 |
404.91 |
Aug 19 2015 |
6218 |
394.48 |
Aug 19 2015 |
14326 |
440.94 |
Aug 19 2015 |
11264 |
411.19 |
Aug 19 2015 |
15294 |
404.91 |
Aug 12 2015 |
6259 |
394.48 |
Aug 12 2015 |
15457 |
450.75 |
Aug 12 2015 |
11322 |
411.19 |
Aug 12 2015 |
14208 |
397.29 |
Aug 05 2015 |
6264 |
394.48 |
Aug 05 2015 |
15521 |
450.75 |
Aug 05 2015 |
11307 |
411.19 |
Aug 05 2015 |
14208 |
397.29 |
Jul 29 2015 |
6214 |
394.48 |
Jul 29 2015 |
15523 |
450.75 |
Jul 29 2015 |
11423 |
411.19 |
Jul 29 2015 |
14392 |
397.29 |
Jul 22 2015 |
6243 |
394.48 |
Jul 22 2015 |
15537 |
450.75 |
Jul 22 2015 |
10940 |
406.68 |
Jul 22 2015 |
16241 |
410.11 |
Jul 15 2015 |
6388 |
394.48 |
Jul 15 2015 |
15829 |
450.75 |
Jul 15 2015 |
11037 |
406.68 |
Jul 15 2015 |
16378 |
410.11 |
Jul 08 2015 |
6455 |
394.48 |
Jul 08 2015 |
15932 |
450.75 |
Jul 08 2015 |
11063 |
406.68 |
Jul 08 2015 |
16506 |
410.11 |
Jul 01 2015 |
6519 |
394.48 |
Jul 01 2015 |
16022 |
450.75 |
Jul 01 2015 |
11136 |
406.68 |
Jul 01 2015 |
16599 |
410.11 |
Jun 24 2015 |
6500 |
394.48 |
Jun 24 2015 |
16057 |
450.75 |
Jun 24 2015 |
11180 |
406.68 |
Jun 24 2015 |
16668 |
410.11 |
Jun 17 2015 |
6483 |
394.48 |
Jun 17 2015 |
17640 |
465.5 |
Jun 17 2015 |
11237 |
406.68 |
Jun 17 2015 |
17670 |
416.01 |
Jun 10 2015 |
6506 |
394.48 |
Jun 10 2015 |
17805 |
465.5 |
Jun 10 2015 |
11288 |
406.68 |
Jun 10 2015 |
17639 |
416.01 |