| Feb 24 2016 |
2062 |
306.99 |
| Feb 24 2016 |
3967 |
306.99 |
| Feb 17 2016 |
2093 |
306.99 |
| Feb 17 2016 |
4000 |
306.99 |
| Feb 10 2016 |
2108 |
306.99 |
| Feb 10 2016 |
4022 |
306.99 |
| Feb 03 2016 |
2120 |
306.99 |
| Feb 03 2016 |
4040 |
306.99 |
| Jan 27 2016 |
2135 |
306.99 |
| Jan 27 2016 |
4044 |
306.99 |
| Jan 20 2016 |
2135 |
306.99 |
| Jan 20 2016 |
4052 |
306.99 |
| Jan 13 2016 |
2136 |
306.99 |
| Jan 13 2016 |
4051 |
306.99 |
| Jan 06 2016 |
2136 |
306.99 |
| Jan 06 2016 |
4051 |
306.99 |
| Dec 30 2015 |
2136 |
306.99 |
| Dec 30 2015 |
4053 |
306.99 |
| Dec 23 2015 |
2136 |
306.99 |
| Dec 23 2015 |
4053 |
306.99 |
| Dec 16 2015 |
2136 |
306.99 |
| Dec 16 2015 |
4053 |
306.99 |
| Dec 09 2015 |
2136 |
306.99 |
| Dec 09 2015 |
4054 |
306.99 |
| Dec 02 2015 |
2136 |
306.99 |
| Dec 02 2015 |
4054 |
306.99 |
| Nov 25 2015 |
2136 |
306.99 |
| Nov 25 2015 |
4054 |
306.99 |
| Nov 18 2015 |
2136 |
306.99 |
| Nov 18 2015 |
4054 |
306.99 |
| Nov 11 2015 |
2135 |
306.99 |
| Nov 11 2015 |
4054 |
306.99 |
| Nov 04 2015 |
2135 |
306.99 |
| Nov 04 2015 |
4054 |
306.99 |
| Oct 28 2015 |
2135 |
306.99 |
| Oct 28 2015 |
4050 |
306.99 |
| Oct 21 2015 |
2132 |
306.99 |
| Oct 21 2015 |
4054 |
306.99 |
| Oct 14 2015 |
2133 |
306.99 |
| Oct 14 2015 |
4056 |
306.99 |
| Oct 07 2015 |
2134 |
306.99 |
| Oct 07 2015 |
4057 |
306.99 |
| Sep 30 2015 |
2136 |
306.99 |
| Sep 30 2015 |
4054 |
306.99 |
| Sep 23 2015 |
2141 |
306.99 |
| Sep 23 2015 |
4081 |
306.99 |
| Sep 16 2015 |
2127 |
306.99 |
| Sep 16 2015 |
4094 |
306.99 |
| Sep 09 2015 |
2132 |
306.99 |
| Sep 09 2015 |
4078 |
306.99 |
| Sep 02 2015 |
2155 |
306.99 |
| Sep 02 2015 |
4068 |
306.99 |
| Aug 26 2015 |
2207 |
306.99 |
| Aug 26 2015 |
4141 |
306.99 |
| Aug 19 2015 |
2293 |
306.99 |
| Aug 19 2015 |
4214 |
306.99 |
| Aug 12 2015 |
2264 |
306.99 |
| Aug 12 2015 |
4223 |
306.99 |
| Aug 05 2015 |
2287 |
306.99 |
| Aug 05 2015 |
4236 |
306.99 |
| Jul 29 2015 |
2289 |
306.99 |
| Jul 29 2015 |
4284 |
306.99 |
| Jul 22 2015 |
2291 |
306.99 |
| Jul 22 2015 |
4263 |
306.99 |
| Jul 15 2015 |
2444 |
306.99 |
| Jul 15 2015 |
4370 |
306.99 |
| Jul 08 2015 |
2463 |
306.99 |
| Jul 08 2015 |
4440 |
306.99 |
| Jul 01 2015 |
2503 |
306.99 |
| Jul 01 2015 |
5299 |
344.22 |
| Jul 01 2015 |
6718 |
331.81 |
| Jun 24 2015 |
2545 |
306.99 |
| Jun 24 2015 |
5394 |
344.22 |
| Jun 24 2015 |
6787 |
331.81 |
| Jun 17 2015 |
3452 |
323.42 |
| Jun 17 2015 |
5428 |
344.22 |
| Jun 17 2015 |
6883 |
331.74 |
| Jun 10 2015 |
3471 |
323.42 |
| Jun 10 2015 |
5477 |
344.22 |
| Jun 10 2015 |
6794 |
331.74 |
| Jun 03 2015 |
3574 |
323.42 |
| Jun 03 2015 |
5531 |
344.22 |
| Jun 03 2015 |
6921 |
331.74 |
| May 27 2015 |
3533 |
323.42 |
| May 27 2015 |
5159 |
339.26 |
| May 27 2015 |
5791 |
320.14 |
| May 20 2015 |
3573 |
323.42 |
| May 20 2015 |
5201 |
339.26 |
| May 20 2015 |
5836 |
320.14 |
| May 13 2015 |
3619 |
323.42 |
| May 13 2015 |
5186 |
339.26 |
| May 13 2015 |
5884 |
320.14 |
| May 06 2015 |
3564 |
323.42 |
| May 06 2015 |
5008 |
339.26 |
| May 06 2015 |
5698 |
320.14 |
| Apr 29 2015 |
3645 |
323.42 |
| Apr 29 2015 |
5099 |
339.26 |
| Apr 29 2015 |
5815 |
320.14 |
| Apr 22 2015 |
4037 |
328.91 |
| Apr 22 2015 |
5148 |
339.26 |
| Apr 22 2015 |
5831 |
320.14 |
| Apr 15 2015 |
3468 |
330.31 |
| Apr 15 2015 |
4071 |
328.91 |
| Apr 15 2015 |
5147 |
339.26 |
| Apr 15 2015 |
5818 |
319.29 |
| Apr 08 2015 |
3469 |
330.31 |
| Apr 08 2015 |
4067 |
328.91 |
| Apr 08 2015 |
5239 |
339.26 |
| Apr 08 2015 |
5853 |
319.29 |
| Apr 01 2015 |
3443 |
330.31 |
| Apr 01 2015 |
4129 |
328.91 |
| Apr 01 2015 |
5315 |
339.26 |
| Apr 01 2015 |
5946 |
319.29 |
| Jun 18 2014 |
6209 |
397.82 |
| Jun 18 2014 |
11664 |
408.33 |
| Jun 18 2014 |
9882 |
386.8 |
| Jun 18 2014 |
15824 |
397.65 |
| Jun 11 2014 |
6501 |
397.82 |
| Jun 11 2014 |
11588 |
408.33 |
| Jun 11 2014 |
9925 |
386.8 |
| Jun 11 2014 |
15978 |
397.65 |
| Jun 04 2014 |
6576 |
397.82 |
| Jun 04 2014 |
11673 |
408.33 |
| Jun 04 2014 |
10120 |
386.8 |
| Jun 04 2014 |
16090 |
397.65 |
| May 28 2014 |
6626 |
397.82 |
| May 28 2014 |
11617 |
408.33 |
| May 28 2014 |
10174 |
386.8 |
| May 28 2014 |
16133 |
397.65 |
| May 21 2014 |
6619 |
397.82 |
| May 21 2014 |
11639 |
408.33 |
| May 21 2014 |
10263 |
386.8 |
| May 21 2014 |
16200 |
397.65 |
| May 14 2014 |
6739 |
397.82 |
| May 14 2014 |
11728 |
408.33 |
| May 14 2014 |
10345 |
386.8 |
| May 14 2014 |
16274 |
397.65 |
| May 07 2014 |
6395 |
397.82 |
| May 07 2014 |
11393 |
408.33 |
| May 07 2014 |
10191 |
386.8 |
| May 07 2014 |
16019 |
397.65 |
| Apr 30 2014 |
6728 |
397.82 |
| Apr 30 2014 |
11835 |
408.33 |
| Apr 30 2014 |
10548 |
386.8 |
| Apr 30 2014 |
16443 |
397.65 |
| Apr 23 2014 |
6926 |
397.82 |
| Apr 23 2014 |
12163 |
408.33 |
| Apr 23 2014 |
10642 |
386.8 |
| Apr 23 2014 |
16691 |
397.65 |
| Apr 16 2014 |
6841 |
397.82 |
| Apr 16 2014 |
12163 |
408.33 |
| Apr 16 2014 |
10573 |
386.8 |
| Apr 16 2014 |
16579 |
397.65 |
| Apr 09 2014 |
6860 |
397.82 |
| Apr 09 2014 |
12592 |
408.33 |
| Apr 09 2014 |
10660 |
386.8 |
| Apr 09 2014 |
16860 |
397.65 |
| Apr 02 2014 |
6673 |
397.82 |
| Apr 02 2014 |
12596 |
408.33 |
| Apr 02 2014 |
10767 |
386.8 |
| Apr 02 2014 |
16522 |
397.65 |
| Mar 26 2014 |
6651 |
397.82 |
| Mar 26 2014 |
12371 |
408.33 |
| Mar 26 2014 |
11451 |
390.96 |
| Mar 26 2014 |
16428 |
397.02 |
| Mar 19 2014 |
6747 |
397.82 |
| Mar 19 2014 |
12343 |
408.33 |
| Mar 19 2014 |
11521 |
390.96 |
| Mar 19 2014 |
16430 |
397.02 |
| Mar 12 2014 |
6757 |
397.82 |
| Mar 12 2014 |
12354 |
408.33 |
| Mar 12 2014 |
11529 |
390.96 |
| Mar 12 2014 |
16439 |
397.02 |
| Mar 05 2014 |
6710 |
397.82 |
| Mar 05 2014 |
12181 |
408.33 |
| Mar 05 2014 |
11558 |
390.96 |
| Mar 05 2014 |
16356 |
397.02 |
| Feb 26 2014 |
6753 |
397.82 |
| Feb 26 2014 |
12130 |
408.33 |
| Feb 26 2014 |
11570 |
390.96 |
| Feb 26 2014 |
16382 |
397.02 |
| Feb 19 2014 |
6793 |
397.82 |
| Feb 19 2014 |
12198 |
408.33 |
| Feb 19 2014 |
11595 |
390.96 |
| Feb 19 2014 |
16402 |
397.02 |
| Feb 12 2014 |
6854 |
397.82 |
| Feb 12 2014 |
12190 |
408.33 |
| Feb 12 2014 |
11597 |
390.96 |
| Feb 12 2014 |
16391 |
397.02 |
| Feb 05 2014 |
6850 |
397.82 |
| Feb 05 2014 |
12218 |
408.33 |
| Feb 05 2014 |
11685 |
390.96 |
| Feb 05 2014 |
16465 |
397.02 |
| Jan 29 2014 |
6850 |
397.82 |
| Jan 29 2014 |
12166 |
408.33 |
| Jan 29 2014 |
11764 |
390.96 |
| Jan 29 2014 |
16476 |
397.02 |
| Jan 22 2014 |
6857 |
397.82 |
| Jan 22 2014 |
12118 |
408.33 |
| Jan 22 2014 |
11728 |
390.96 |
| Jan 22 2014 |
16428 |
397.02 |
| Jan 15 2014 |
6857 |
397.82 |
| Jan 15 2014 |
12121 |
408.33 |
| Jan 15 2014 |
11764 |
390.96 |
| Jan 15 2014 |
16458 |
397.02 |
| Jan 08 2014 |
6857 |
397.82 |
| Jan 08 2014 |
12054 |
408.33 |
| Jan 08 2014 |
11783 |
390.96 |
| Jan 08 2014 |
16421 |
397.02 |
| Jan 01 2014 |
6857 |
397.82 |
| Jan 01 2014 |
12054 |
408.33 |
| Jan 01 2014 |
11785 |
390.96 |
| Jan 01 2014 |
16421 |
397.02 |
| Dec 25 2013 |
6876 |
397.82 |
| Dec 25 2013 |
12054 |
408.33 |
| Dec 25 2013 |
11785 |
390.96 |
| Dec 25 2013 |
16424 |
397.02 |
| Dec 18 2013 |
6876 |
397.82 |
| Dec 18 2013 |
12054 |
408.33 |
| Dec 18 2013 |
11785 |
390.96 |
| Dec 18 2013 |
16424 |
397.02 |
| Dec 11 2013 |
6878 |
397.82 |
| Dec 11 2013 |
12055 |
408.33 |
| Dec 11 2013 |
11785 |
390.96 |
| Dec 11 2013 |
16425 |
397.02 |
| Dec 04 2013 |
6878 |
397.82 |
| Dec 04 2013 |
12056 |
408.33 |
| Dec 04 2013 |
11785 |
390.96 |
| Dec 04 2013 |
16426 |
397.02 |
| Nov 27 2013 |
6878 |
397.82 |
| Nov 27 2013 |
12056 |
408.33 |
| Nov 27 2013 |
11785 |
390.96 |
| Nov 27 2013 |
16426 |
397.02 |
| Nov 20 2013 |
6879 |
397.82 |
| Nov 20 2013 |
12056 |
408.33 |
| Nov 20 2013 |
11785 |
390.96 |
| Nov 20 2013 |
16427 |
397.02 |
| Nov 13 2013 |
6879 |
397.82 |
| Nov 13 2013 |
12056 |
408.33 |
| Nov 13 2013 |
11785 |
390.96 |
| Nov 13 2013 |
16427 |
397.02 |
| Nov 06 2013 |
6879 |
397.82 |
| Nov 06 2013 |
12056 |
408.33 |
| Nov 06 2013 |
11786 |
390.96 |
| Nov 06 2013 |
16427 |
397.02 |
| Oct 30 2013 |
6879 |
397.82 |
| Oct 30 2013 |
12056 |
408.33 |
| Oct 30 2013 |
11785 |
390.96 |
| Oct 30 2013 |
16426 |
397.02 |
| Oct 23 2013 |
6879 |
397.82 |
| Oct 23 2013 |
12051 |
408.33 |
| Oct 23 2013 |
11785 |
390.96 |
| Oct 23 2013 |
16424 |
397.02 |
| Oct 16 2013 |
6852 |
397.82 |
| Oct 16 2013 |
12075 |
408.33 |
| Oct 16 2013 |
11763 |
390.96 |
| Oct 16 2013 |
16423 |
397.02 |
| Oct 09 2013 |
6802 |
397.82 |
| Oct 09 2013 |
11944 |
408.33 |
| Oct 09 2013 |
11770 |
390.96 |
| Oct 09 2013 |
16335 |
397.02 |
| Oct 02 2013 |
6852 |
397.82 |
| Oct 02 2013 |
11971 |
408.33 |
| Oct 02 2013 |
11757 |
390.96 |
| Oct 02 2013 |
16352 |
397.02 |
| Sep 25 2013 |
6824 |
397.82 |
| Sep 25 2013 |
11943 |
408.33 |
| Sep 25 2013 |
11684 |
390.96 |
| Sep 25 2013 |
16301 |
397.02 |
| Sep 18 2013 |
6783 |
397.82 |
| Sep 18 2013 |
11845 |
408.33 |
| Sep 18 2013 |
11642 |
390.96 |
| Sep 18 2013 |
16175 |
397.02 |
| Sep 11 2013 |
6692 |
397.82 |
| Sep 11 2013 |
11829 |
408.33 |
| Sep 11 2013 |
11595 |
390.96 |
| Sep 11 2013 |
16059 |
397.02 |
| Sep 04 2013 |
6742 |
397.82 |
| Sep 04 2013 |
11961 |
408.33 |
| Sep 04 2013 |
11607 |
390.96 |
| Sep 04 2013 |
16183 |
397.02 |
| Aug 28 2013 |
6931 |
397.82 |
| Aug 28 2013 |
11935 |
408.33 |
| Aug 28 2013 |
11596 |
390.96 |
| Aug 28 2013 |
16164 |
397.02 |
| Aug 21 2013 |
6930 |
397.82 |
| Aug 21 2013 |
12018 |
408.33 |
| Aug 21 2013 |
11663 |
390.96 |
| Aug 21 2013 |
16246 |
397.02 |
| Aug 14 2013 |
6488 |
397.82 |
| Aug 14 2013 |
12071 |
408.33 |
| Aug 14 2013 |
11720 |
390.96 |
| Aug 14 2013 |
16003 |
397.02 |
| Aug 07 2013 |
6566 |
397.82 |
| Aug 07 2013 |
12080 |
408.33 |
| Aug 07 2013 |
11901 |
390.96 |
| Aug 07 2013 |
16180 |
397.02 |
| Jul 31 2013 |
6579 |
397.82 |
| Jul 31 2013 |
12277 |
408.33 |
| Jul 31 2013 |
12009 |
390.96 |
| Jul 31 2013 |
16363 |
397.02 |
| Jul 24 2013 |
6612 |
397.82 |
| Jul 24 2013 |
12185 |
408.33 |
| Jul 24 2013 |
12139 |
390.96 |
| Jul 24 2013 |
16454 |
397.02 |
| Jul 17 2013 |
6516 |
397.82 |
| Jul 17 2013 |
12214 |
408.33 |
| Jul 17 2013 |
12188 |
390.96 |
| Jul 17 2013 |
16477 |
397.02 |
| Jul 10 2013 |
6668 |
397.82 |
| Jul 10 2013 |
12289 |
408.33 |
| Jul 10 2013 |
12318 |
390.96 |
| Jul 10 2013 |
16657 |
397.02 |
| Jul 03 2013 |
6563 |
397.82 |
| Jul 03 2013 |
12293 |
408.33 |
| Jul 03 2013 |
12448 |
390.96 |
| Jul 03 2013 |
16658 |
397.02 |
| Jun 26 2013 |
13127 |
395.12 |
| Jun 26 2013 |
16566 |
395.12 |
| Jun 19 2013 |
13287 |
395.12 |
| Jun 19 2013 |
16523 |
395.12 |
| Jun 12 2013 |
13353 |
395.12 |
| Jun 12 2013 |
16724 |
395.12 |
| Jun 05 2013 |
13187 |
395.12 |
| Jun 05 2013 |
16611 |
395.12 |
| May 29 2013 |
13230 |
395.12 |
| May 29 2013 |
16631 |
395.12 |
| May 22 2013 |
13418 |
395.12 |
| May 22 2013 |
16953 |
395.12 |
| May 15 2013 |
13489 |
395.12 |
| May 15 2013 |
16951 |
395.12 |
| May 08 2013 |
8632 |
367.26 |
| May 08 2013 |
13433 |
395.12 |
| May 08 2013 |
14927 |
381.19 |
| May 01 2013 |
8819 |
367.26 |
| May 01 2013 |
13554 |
395.12 |
| May 01 2013 |
15088 |
381.19 |
| Apr 24 2013 |
8325 |
363.75 |
| Apr 24 2013 |
13528 |
395.12 |
| Apr 24 2013 |
14145 |
374.2 |
| Apr 17 2013 |
3059 |
323.47 |
| Apr 17 2013 |
8440 |
363.75 |
| Apr 17 2013 |
13533 |
395.12 |
| Apr 17 2013 |
12616 |
361.52 |
| Apr 10 2013 |
3025 |
323.47 |
| Apr 10 2013 |
10767 |
390.67 |
| Apr 10 2013 |
14126 |
373.87 |
| Apr 03 2013 |
3003 |
323.47 |
| Apr 03 2013 |
10769 |
390.67 |
| Apr 03 2013 |
14118 |
373.87 |
| Mar 27 2013 |
3058 |
323.47 |
| Mar 27 2013 |
11018 |
390.67 |
| Mar 27 2013 |
14208 |
373.87 |
| Mar 20 2013 |
2867 |
323.47 |
| Mar 20 2013 |
10980 |
390.67 |
| Mar 20 2013 |
14134 |
373.87 |
| Mar 13 2013 |
14165 |
373.87 |
| Oct 19 2012 |
2763 |
323.47 |
| Oct 19 2012 |
10327 |
390.67 |
| Oct 19 2012 |
12898 |
373.87 |
| Sep 23 2012 |
2727 |
323.47 |
| Sep 23 2012 |
10238 |
390.67 |
| Sep 23 2012 |
12836 |
373.87 |
| Aug 31 2012 |
2593 |
323.47 |
| Aug 31 2012 |
9868 |
390.67 |
| Aug 31 2012 |
12602 |
373.87 |
| Aug 24 2012 |
2577 |
323.47 |
| Aug 24 2012 |
9770 |
390.67 |
| Aug 24 2012 |
12514 |
373.87 |
| Aug 10 2012 |
2501 |
323.47 |
| Aug 10 2012 |
9529 |
390.67 |
| Aug 10 2012 |
12306 |
373.87 |
| Aug 03 2012 |
2430 |
323.47 |
| Aug 03 2012 |
9371 |
390.67 |
| Aug 03 2012 |
12169 |
373.87 |
| Jul 27 2012 |
2341 |
323.47 |
| Jul 27 2012 |
9285 |
390.67 |
| Jul 27 2012 |
11968 |
373.87 |
| Jul 06 2012 |
2226 |
323.47 |
| Jul 06 2012 |
8983 |
390.67 |
| Jul 06 2012 |
11711 |
373.87 |
| Jun 22 2012 |
2339 |
323.47 |
| Jun 22 2012 |
8852 |
390.67 |
| Jun 22 2012 |
11210 |
373.87 |
| Jun 15 2012 |
2569 |
323.47 |
| Jun 15 2012 |
8742 |
390.67 |
| Jun 15 2012 |
6852 |
359.23 |
| Jun 15 2012 |
10446 |
361.49 |
| Jun 08 2012 |
2592 |
323.47 |
| Jun 08 2012 |
8569 |
390.67 |
| Jun 08 2012 |
6640 |
355.9 |
| Jun 08 2012 |
10154 |
359.04 |
| Jun 01 2012 |
2759 |
323.47 |
| Jun 01 2012 |
8579 |
390.67 |
| Jun 01 2012 |
6355 |
355.9 |
| Jun 01 2012 |
10077 |
359.04 |
| May 25 2012 |
2699 |
323.47 |
| May 25 2012 |
8034 |
390.67 |
| May 25 2012 |
5368 |
355.82 |
| May 25 2012 |
9355 |
358.46 |
| May 18 2012 |
2808 |
323.47 |
| May 18 2012 |
8131 |
390.67 |
| May 18 2012 |
5473 |
355.82 |
| May 18 2012 |
9474 |
358.46 |
| May 11 2012 |
2797 |
323.47 |
| May 11 2012 |
8729 |
402.37 |
| May 11 2012 |
5426 |
355.82 |
| May 11 2012 |
9352 |
356.7 |
| May 04 2012 |
2614 |
323.47 |
| May 04 2012 |
8085 |
402.37 |
| May 04 2012 |
5166 |
355.82 |
| May 04 2012 |
9175 |
356.7 |
| Apr 27 2012 |
5067 |
355.82 |
| Apr 27 2012 |
8951 |
355.82 |
| Apr 13 2012 |
4369 |
353.02 |
| Apr 13 2012 |
8196 |
353.02 |
| Apr 06 2012 |
3931 |
347.52 |
| Apr 06 2012 |
7637 |
347.52 |
| Mar 27 2012 |
3647 |
344.02 |
| Mar 27 2012 |
7280 |
344.02 |
| Sep 23 2011 |
6056 |
386.87 |
| Sep 23 2011 |
4515 |
344.02 |
| Sep 23 2011 |
6595 |
348.14 |
| Sep 16 2011 |
6055 |
386.87 |
| Sep 16 2011 |
4485 |
344.02 |
| Sep 16 2011 |
6591 |
348.14 |
| Sep 10 2011 |
5922 |
386.87 |
| Sep 10 2011 |
4375 |
344.02 |
| Sep 10 2011 |
6455 |
348.14 |
| Sep 02 2011 |
5811 |
386.87 |
| Sep 02 2011 |
4363 |
344.02 |
| Sep 02 2011 |
6377 |
348.14 |
| Aug 26 2011 |
5804 |
386.87 |
| Aug 26 2011 |
4363 |
344.02 |
| Aug 26 2011 |
6377 |
348.14 |
| Aug 19 2011 |
5697 |
386.87 |
| Aug 19 2011 |
3454 |
323.02 |
| Aug 19 2011 |
6296 |
357.15 |
| Aug 12 2011 |
5684 |
386.87 |
| Aug 12 2011 |
3179 |
316.46 |
| Aug 12 2011 |
6621 |
364.83 |
| Aug 05 2011 |
5618 |
386.87 |
| Aug 05 2011 |
3159 |
316.46 |
| Aug 05 2011 |
6543 |
364.83 |
| Jul 29 2011 |
5576 |
386.87 |
| Jul 29 2011 |
2753 |
303.42 |
| Jul 29 2011 |
6563 |
366.15 |
| Jul 22 2011 |
5313 |
386.87 |
| Jul 22 2011 |
2583 |
303.42 |
| Jul 22 2011 |
6257 |
366.15 |
| Jul 15 2011 |
5082 |
386.87 |
| Jul 15 2011 |
2455 |
303.42 |
| Jul 15 2011 |
6005 |
366.15 |
| Jul 08 2011 |
4882 |
386.87 |
| Jul 08 2011 |
2299 |
303.42 |
| Jul 08 2011 |
5677 |
366.15 |
| May 06 2011 |
2995 |
367.81 |
| May 06 2011 |
4471 |
367.81 |
| Apr 22 2011 |
2985 |
359.11 |
| Apr 22 2011 |
4447 |
359.11 |
| Apr 01 2011 |
3237 |
362.94 |
| Apr 01 2011 |
4754 |
362.94 |
| Oct 15 2010 |
3841 |
467.28 |
| Oct 15 2010 |
4315 |
368.91 |
| Oct 15 2010 |
7702 |
453.29 |
| Oct 15 2010 |
7227 |
387.65 |
| Aug 15 2010 |
3649 |
467.28 |
| Aug 15 2010 |
4166 |
368.91 |
| Aug 15 2010 |
7427 |
453.29 |
| Aug 15 2010 |
7061 |
387.65 |
| Aug 01 2010 |
3634 |
467.28 |
| Aug 01 2010 |
4078 |
368.91 |
| Aug 01 2010 |
6872 |
453.29 |
| Aug 01 2010 |
6718 |
387.65 |
| Jul 15 2010 |
3223 |
467.28 |
| Jul 15 2010 |
4536 |
397.11 |
| Jul 15 2010 |
6601 |
453.29 |
| Jul 15 2010 |
9025 |
439.74 |
| Jul 01 2010 |
3471 |
467.28 |
| Jul 01 2010 |
4741 |
397.11 |
| Jul 01 2010 |
6737 |
453.29 |
| Jul 01 2010 |
9410 |
439.74 |
| Jun 15 2010 |
3331 |
467.28 |
| Jun 15 2010 |
4595 |
397.11 |
| Jun 15 2010 |
6407 |
453.29 |
| Jun 15 2010 |
8982 |
439.74 |
| Jun 01 2010 |
3199 |
467.28 |
| Jun 01 2010 |
3812 |
385.68 |
| Jun 01 2010 |
5617 |
453.29 |
| Jun 01 2010 |
8418 |
440.93 |
| May 27 2010 |
2732 |
467.28 |
| May 27 2010 |
3996 |
408.67 |
| May 27 2010 |
4983 |
453.29 |
| May 27 2010 |
8407 |
457.75 |
| May 15 2010 |
3009 |
474.1 |
| May 15 2010 |
2477 |
339.99 |
| May 15 2010 |
5198 |
453.29 |
| May 15 2010 |
8492 |
455.59 |
| Apr 30 2010 |
4778 |
453.29 |
| Apr 30 2010 |
8004 |
451.37 |
| Apr 15 2010 |
3336 |
505.14 |
| Apr 15 2010 |
4129 |
455.86 |
| Apr 15 2010 |
8836 |
488.71 |
| Apr 02 2010 |
2638 |
505.14 |
| Apr 02 2010 |
7989 |
505.14 |
