Aug 26 2021 |
61 |
350.08 |
Aug 26 2021 |
95 |
355.87 |
Aug 19 2021 |
61 |
350.08 |
Aug 19 2021 |
128 |
355.87 |
Aug 12 2021 |
60 |
350.08 |
Aug 12 2021 |
126 |
355.87 |
Aug 05 2021 |
69 |
356.36 |
Aug 05 2021 |
126 |
355.87 |
Jul 29 2021 |
59 |
348.33 |
Jul 29 2021 |
99 |
348.33 |
Jul 22 2021 |
82 |
348.33 |
Jul 22 2021 |
126 |
348.33 |
Jul 15 2021 |
70 |
346.69 |
Jul 15 2021 |
116 |
346.69 |
Jul 08 2021 |
68 |
346.69 |
Jul 08 2021 |
113 |
346.69 |
Jul 01 2021 |
69 |
346.69 |
Jul 01 2021 |
113 |
346.69 |
Jun 24 2021 |
71 |
346.69 |
Jun 24 2021 |
115 |
346.69 |
Jun 17 2021 |
59 |
346.69 |
Jun 17 2021 |
97 |
346.69 |
Jun 10 2021 |
47 |
346.69 |
Jun 10 2021 |
80 |
346.69 |
Jun 03 2021 |
83 |
346.69 |
May 27 2021 |
80 |
346.69 |
May 27 2021 |
96 |
346.69 |
May 07 2021 |
2346 |
346.69 |
Aug 28 2020 |
537 |
350.08 |
Aug 28 2020 |
933 |
355.87 |
Aug 21 2020 |
574 |
350.08 |
Aug 21 2020 |
1017 |
355.87 |
Aug 14 2020 |
577 |
350.08 |
Aug 14 2020 |
1028 |
355.87 |
Aug 07 2020 |
750 |
356.36 |
Aug 07 2020 |
1097 |
355.87 |
Jul 31 2020 |
657 |
348.33 |
Jul 31 2020 |
917 |
348.33 |
Jul 24 2020 |
713 |
348.33 |
Jul 24 2020 |
995 |
348.33 |
Jul 17 2020 |
737 |
346.69 |
Jul 17 2020 |
993 |
346.69 |
Jul 10 2020 |
800 |
346.69 |
Jul 10 2020 |
1046 |
346.69 |
Jul 03 2020 |
806 |
346.69 |
Jul 03 2020 |
1047 |
346.69 |
Jun 26 2020 |
875 |
346.69 |
Jun 26 2020 |
1160 |
346.69 |
Jun 19 2020 |
909 |
346.69 |
Jun 19 2020 |
1247 |
346.69 |
Jun 12 2020 |
934 |
346.69 |
Jun 12 2020 |
1280 |
346.69 |
Jun 05 2020 |
1016 |
346.69 |
Jun 05 2020 |
1348 |
346.69 |
May 29 2020 |
1059 |
346.69 |
May 29 2020 |
1410 |
346.69 |
May 22 2020 |
1120 |
346.69 |
May 22 2020 |
1492 |
346.69 |
May 15 2020 |
1145 |
346.69 |
May 15 2020 |
1557 |
346.69 |
May 08 2020 |
1172 |
346.69 |
May 08 2020 |
1593 |
346.69 |
May 01 2020 |
1253 |
346.69 |
May 01 2020 |
1717 |
346.69 |
Apr 24 2020 |
1287 |
346.69 |
Apr 24 2020 |
1792 |
346.69 |
Apr 17 2020 |
1295 |
346.69 |
Apr 17 2020 |
1872 |
346.69 |
Apr 10 2020 |
1329 |
346.69 |
Apr 10 2020 |
1917 |
346.69 |
Apr 03 2020 |
1387 |
346.69 |
Apr 03 2020 |
1997 |
346.69 |
Mar 27 2020 |
1401 |
346.69 |
Mar 27 2020 |
2088 |
346.69 |
Mar 20 2020 |
1415 |
346.69 |
Mar 20 2020 |
2119 |
346.69 |
Mar 13 2020 |
1434 |
346.69 |
Mar 13 2020 |
2171 |
346.69 |
Mar 06 2020 |
1455 |
346.69 |
Mar 06 2020 |
2206 |
346.69 |
Feb 28 2020 |
1439 |
346.69 |
Feb 28 2020 |
2224 |
346.69 |
Feb 21 2020 |
1425 |
346.69 |
Feb 21 2020 |
2191 |
346.69 |
Feb 14 2020 |
1436 |
346.69 |
Feb 14 2020 |
2200 |
346.69 |
Feb 07 2020 |
1428 |
346.69 |
Feb 07 2020 |
2197 |
346.69 |
Jan 31 2020 |
1435 |
346.69 |
Jan 31 2020 |
2207 |
346.69 |
Jan 24 2020 |
1435 |
346.69 |
Jan 24 2020 |
2209 |
346.69 |
Jan 17 2020 |
1429 |
346.69 |
Jan 17 2020 |
2199 |
346.69 |
Jan 10 2020 |
1435 |
346.69 |
Jan 10 2020 |
2203 |
346.69 |
Jan 03 2020 |
1435 |
346.69 |
Jan 03 2020 |
2205 |
346.69 |
Dec 27 2019 |
1436 |
346.69 |
Dec 27 2019 |
2206 |
346.69 |
Dec 20 2019 |
1436 |
346.69 |
Dec 20 2019 |
2206 |
346.69 |
Dec 13 2019 |
1436 |
346.69 |
Dec 13 2019 |
2206 |
346.69 |
Dec 06 2019 |
1437 |
346.69 |
Dec 06 2019 |
2206 |
346.69 |
Nov 29 2019 |
1440 |
346.69 |
Nov 29 2019 |
2207 |
346.69 |
Nov 22 2019 |
1440 |
346.69 |
Nov 22 2019 |
2207 |
346.69 |
Nov 15 2019 |
1440 |
346.69 |
Nov 15 2019 |
2207 |
346.69 |
Nov 08 2019 |
1441 |
346.69 |
Nov 08 2019 |
2207 |
346.69 |
Nov 01 2019 |
1442 |
346.69 |
Nov 01 2019 |
2180 |
346.69 |
Oct 25 2019 |
1442 |
346.69 |
Oct 25 2019 |
2180 |
346.69 |
Oct 18 2019 |
1442 |
346.69 |
Oct 18 2019 |
2181 |
346.69 |
Oct 11 2019 |
1441 |
346.69 |
Oct 11 2019 |
2177 |
346.69 |
Oct 04 2019 |
1441 |
346.69 |
Oct 04 2019 |
2176 |
346.69 |
Sep 27 2019 |
1436 |
346.69 |
Sep 27 2019 |
2186 |
346.69 |
Sep 20 2019 |
1435 |
346.69 |
Sep 20 2019 |
2183 |
346.69 |
Sep 13 2019 |
1422 |
346.69 |
Sep 13 2019 |
2173 |
346.69 |
Sep 06 2019 |
1421 |
346.69 |
Sep 06 2019 |
2197 |
346.69 |
Aug 30 2019 |
1605 |
350.66 |
Aug 30 2019 |
2475 |
350.66 |
Aug 23 2019 |
1623 |
350.66 |
Aug 23 2019 |
2489 |
350.66 |
Aug 16 2019 |
1676 |
350.66 |
Aug 16 2019 |
2510 |
350.66 |
Aug 09 2019 |
1186 |
336.5 |
Aug 09 2019 |
1782 |
336.5 |
Aug 02 2019 |
1075 |
332.47 |
Aug 02 2019 |
1600 |
332.47 |
Jul 26 2019 |
1095 |
332.47 |
Jul 26 2019 |
1635 |
332.47 |
Jul 19 2019 |
1341 |
339.53 |
Jul 19 2019 |
2001 |
339.53 |
Jul 12 2019 |
1232 |
331.03 |
Jul 12 2019 |
1719 |
331.03 |
Jul 05 2019 |
1361 |
331.03 |
Jul 05 2019 |
1858 |
331.03 |
Jun 28 2019 |
1360 |
331.03 |
Jun 28 2019 |
1870 |
331.03 |
Jun 21 2019 |
1361 |
331.03 |
Jun 21 2019 |
1869 |
331.03 |
Jun 14 2019 |
1216 |
325.73 |
Jun 14 2019 |
1651 |
325.73 |
Jun 07 2019 |
1246 |
325.73 |
Jun 07 2019 |
1682 |
325.73 |
May 31 2019 |
1232 |
325.73 |
May 31 2019 |
1674 |
325.73 |
May 24 2019 |
1406 |
330.45 |
May 24 2019 |
1915 |
330.45 |
May 17 2019 |
1420 |
330.45 |
May 17 2019 |
1969 |
330.45 |
May 10 2019 |
1420 |
330.45 |
May 10 2019 |
1970 |
330.45 |
May 03 2019 |
1200 |
322.82 |
May 03 2019 |
1665 |
322.82 |
Apr 26 2019 |
1045 |
315.38 |
Apr 26 2019 |
1391 |
315.38 |
Apr 19 2019 |
1071 |
315.38 |
Apr 19 2019 |
1363 |
315.38 |
Apr 18 2019 |
1073 |
315.38 |
Apr 12 2019 |
1001 |
311.17 |
Apr 12 2019 |
1236 |
311.17 |
Apr 05 2019 |
977 |
311.17 |
Apr 05 2019 |
1210 |
311.17 |
Mar 29 2019 |
1095 |
316.3 |
Mar 29 2019 |
1360 |
316.3 |
Mar 22 2019 |
1102 |
316.3 |
Mar 22 2019 |
1368 |
316.3 |
Mar 15 2019 |
989 |
311.64 |
Mar 15 2019 |
1227 |
311.64 |
Mar 08 2019 |
988 |
311.64 |
Mar 08 2019 |
1222 |
311.64 |
Mar 01 2019 |
1004 |
311.64 |
Mar 01 2019 |
1231 |
311.64 |
Feb 22 2019 |
1000 |
311.64 |
Feb 22 2019 |
1229 |
311.64 |
Feb 15 2019 |
1006 |
311.64 |
Feb 15 2019 |
1235 |
311.64 |
Feb 08 2019 |
1003 |
311.64 |
Feb 08 2019 |
1242 |
311.64 |
Feb 01 2019 |
1004 |
311.64 |
Feb 01 2019 |
1246 |
311.64 |
Jan 25 2019 |
1006 |
311.64 |
Jan 25 2019 |
1251 |
311.64 |
Jan 18 2019 |
1010 |
311.64 |
Jan 18 2019 |
1256 |
311.64 |
Jan 11 2019 |
1013 |
311.64 |
Jan 11 2019 |
1256 |
311.64 |
Jan 04 2019 |
1012 |
311.64 |
Jan 04 2019 |
1257 |
311.64 |
Dec 28 2018 |
1012 |
311.64 |
Dec 28 2018 |
1257 |
311.64 |
Dec 21 2018 |
1012 |
311.64 |
Dec 21 2018 |
1257 |
311.64 |
Dec 14 2018 |
1012 |
311.64 |
Dec 14 2018 |
1257 |
311.64 |
Dec 07 2018 |
1011 |
311.64 |
Dec 07 2018 |
1257 |
311.64 |
Nov 30 2018 |
1011 |
311.64 |
Nov 30 2018 |
1257 |
311.64 |
Nov 23 2018 |
1011 |
311.64 |
Nov 23 2018 |
1257 |
311.64 |
Nov 16 2018 |
1011 |
311.64 |
Nov 16 2018 |
1257 |
311.64 |
Nov 09 2018 |
1011 |
311.64 |
Nov 09 2018 |
1257 |
311.64 |
Nov 02 2018 |
1011 |
311.64 |
Nov 02 2018 |
1252 |
311.64 |
Oct 26 2018 |
1011 |
311.64 |
Oct 26 2018 |
1252 |
311.64 |
Oct 19 2018 |
1011 |
311.64 |
Oct 19 2018 |
1258 |
311.64 |
Oct 12 2018 |
1013 |
311.64 |
Oct 12 2018 |
1262 |
311.64 |
Oct 05 2018 |
1012 |
311.64 |
Oct 05 2018 |
1264 |
311.64 |
Sep 28 2018 |
1012 |
311.64 |
Sep 28 2018 |
1251 |
311.64 |
Sep 21 2018 |
1010 |
311.64 |
Sep 21 2018 |
1250 |
311.64 |
Sep 14 2018 |
1012 |
311.64 |
Sep 14 2018 |
1250 |
311.64 |
Sep 07 2018 |
1023 |
311.64 |
Sep 07 2018 |
1270 |
311.64 |
Aug 31 2018 |
1072 |
313.18 |
Aug 31 2018 |
1338 |
313.18 |
Aug 24 2018 |
1027 |
313.18 |
Aug 24 2018 |
1304 |
313.18 |
Aug 17 2018 |
1047 |
313.18 |
Aug 17 2018 |
1314 |
313.18 |
Aug 10 2018 |
805 |
302.02 |
Aug 10 2018 |
1552 |
317.77 |
Aug 03 2018 |
722 |
297.34 |
Aug 03 2018 |
1076 |
302.02 |
Jul 27 2018 |
717 |
297.34 |
Jul 27 2018 |
1088 |
302.02 |
Jul 20 2018 |
725 |
297.34 |
Jul 20 2018 |
1100 |
302.02 |
Jul 13 2018 |
646 |
299.75 |
Jul 13 2018 |
940 |
299.75 |
Jul 06 2018 |
488 |
299.75 |
Jul 06 2018 |
730 |
299.75 |
Jun 29 2018 |
506 |
299.75 |
Jun 29 2018 |
741 |
299.75 |
Jun 22 2018 |
538 |
299.75 |
Jun 22 2018 |
788 |
299.75 |
Jun 15 2018 |
869 |
312.9 |
Jun 15 2018 |
1165 |
312.9 |
Jun 08 2018 |
571 |
298.75 |
Jun 08 2018 |
803 |
298.75 |
Jun 01 2018 |
1280 |
324.25 |
Jun 01 2018 |
1893 |
324.25 |
May 25 2018 |
1344 |
324.25 |
May 25 2018 |
1966 |
324.25 |
May 18 2018 |
1368 |
324.25 |
May 18 2018 |
1947 |
324.25 |
May 11 2018 |
1358 |
324.25 |
May 11 2018 |
1998 |
324.25 |
May 04 2018 |
8314 |
423.77 |
May 04 2018 |
1377 |
323.23 |
May 04 2018 |
3090 |
343.34 |
Apr 27 2018 |
8277 |
423.77 |
Apr 27 2018 |
3957 |
372.88 |
Apr 27 2018 |
8317 |
398.32 |
Apr 20 2018 |
8263 |
423.77 |
Apr 20 2018 |
4016 |
372.88 |
Apr 20 2018 |
8337 |
398.32 |
Apr 13 2018 |
8213 |
423.77 |
Apr 13 2018 |
4012 |
372.88 |
Apr 13 2018 |
8344 |
398.32 |
Apr 06 2018 |
8398 |
423.77 |
Apr 06 2018 |
11633 |
423.77 |
Mar 30 2018 |
8621 |
423.77 |
Mar 30 2018 |
11856 |
423.77 |
Mar 23 2018 |
8739 |
423.77 |
Mar 23 2018 |
11948 |
423.77 |
Mar 16 2018 |
8679 |
423.77 |
Mar 16 2018 |
11948 |
423.77 |
Mar 09 2018 |
8663 |
423.77 |
Mar 09 2018 |
11907 |
423.77 |
Mar 02 2018 |
8697 |
423.77 |
Mar 02 2018 |
12087 |
423.77 |
Feb 23 2018 |
5636 |
391.4 |
Feb 23 2018 |
7988 |
391.4 |
Feb 16 2018 |
5671 |
391.4 |
Feb 16 2018 |
8016 |
391.4 |
Feb 09 2018 |
5633 |
391.4 |
Feb 09 2018 |
7988 |
391.4 |
Feb 02 2018 |
5630 |
391.4 |
Feb 02 2018 |
7971 |
391.4 |
Jan 26 2018 |
5652 |
391.4 |
Jan 26 2018 |
7985 |
391.4 |
Jan 19 2018 |
5653 |
391.4 |
Jan 19 2018 |
7987 |
391.4 |
Jan 12 2018 |
5656 |
391.4 |
Jan 12 2018 |
7988 |
391.4 |
Jan 05 2018 |
5656 |
391.4 |
Jan 05 2018 |
7999 |
391.4 |
Dec 29 2017 |
5656 |
391.4 |
Dec 29 2017 |
8000 |
391.4 |
Dec 22 2017 |
5656 |
391.4 |
Dec 22 2017 |
8001 |
391.4 |
Dec 15 2017 |
5656 |
391.4 |
Dec 15 2017 |
8000 |
391.4 |
Dec 08 2017 |
5656 |
391.4 |
Dec 08 2017 |
8000 |
391.4 |
Dec 01 2017 |
5656 |
391.4 |
Dec 01 2017 |
8000 |
391.4 |
Nov 24 2017 |
5656 |
391.4 |
Nov 24 2017 |
8000 |
391.4 |
Nov 17 2017 |
5656 |
391.4 |
Nov 17 2017 |
8000 |
391.4 |
Nov 10 2017 |
5661 |
391.4 |
Nov 10 2017 |
8005 |
391.4 |
Nov 03 2017 |
5661 |
391.4 |
Nov 03 2017 |
8005 |
391.4 |
Oct 27 2017 |
5709 |
391.4 |
Oct 27 2017 |
8048 |
391.4 |
Oct 20 2017 |
5664 |
391.4 |
Oct 20 2017 |
8025 |
391.4 |
Oct 13 2017 |
5693 |
391.4 |
Oct 13 2017 |
8039 |
391.4 |
Oct 06 2017 |
5700 |
391.4 |
Oct 06 2017 |
8038 |
391.4 |
Sep 29 2017 |
5699 |
391.4 |
Sep 29 2017 |
7975 |
391.4 |
Sep 22 2017 |
5785 |
391.4 |
Sep 22 2017 |
8051 |
391.4 |
Sep 15 2017 |
5811 |
391.4 |
Sep 15 2017 |
2065 |
335.91 |
Sep 15 2017 |
6055 |
372.9 |
Sep 08 2017 |
5777 |
391.4 |
Sep 08 2017 |
2732 |
349.34 |
Sep 08 2017 |
5919 |
370.37 |
Sep 01 2017 |
5753 |
391.4 |
Sep 01 2017 |
418 |
279.96 |
Sep 01 2017 |
487 |
267.4 |
Aug 25 2017 |
6124 |
391.4 |
Aug 25 2017 |
253 |
267.03 |
Aug 25 2017 |
462 |
266.11 |
Aug 18 2017 |
6155 |
391.4 |
Aug 18 2017 |
253 |
267.03 |
Aug 18 2017 |
470 |
266.11 |
Aug 11 2017 |
6204 |
391.4 |
Aug 11 2017 |
251 |
267.03 |
Aug 11 2017 |
487 |
266.11 |
Aug 04 2017 |
6240 |
391.4 |
Aug 04 2017 |
256 |
267.03 |
Aug 04 2017 |
485 |
266.11 |
Jul 28 2017 |
6307 |
391.4 |
Jul 28 2017 |
256 |
267.03 |
Jul 28 2017 |
493 |
266.11 |
Jul 21 2017 |
6430 |
391.4 |
Jul 21 2017 |
290 |
267.03 |
Jul 21 2017 |
514 |
266.11 |
Jul 14 2017 |
6496 |
391.4 |
Jul 14 2017 |
293 |
267.03 |
Jul 14 2017 |
516 |
266.11 |
Jul 07 2017 |
6536 |
391.4 |
Jul 07 2017 |
295 |
267.03 |
Jul 07 2017 |
520 |
266.11 |
Jun 30 2017 |
6564 |
391.4 |
Jun 30 2017 |
297 |
267.03 |
Jun 30 2017 |
525 |
266.11 |
Jun 23 2017 |
6691 |
391.4 |
Jun 23 2017 |
515 |
267.03 |
Jun 23 2017 |
506 |
266.11 |
Jun 16 2017 |
6699 |
391.4 |
Jun 16 2017 |
538 |
267.03 |
Jun 16 2017 |
513 |
266.11 |
Jun 09 2017 |
5611 |
430.83 |
Jun 09 2017 |
6546 |
391.4 |
Jun 09 2017 |
570 |
267.03 |
Jun 09 2017 |
495 |
266.11 |
Jun 02 2017 |
5628 |
430.83 |
Jun 02 2017 |
6793 |
391.4 |
Jun 02 2017 |
589 |
267.03 |
Jun 02 2017 |
553 |
266.11 |
May 26 2017 |
5585 |
430.83 |
May 26 2017 |
7142 |
394.61 |
May 26 2017 |
593 |
267.03 |
May 26 2017 |
551 |
266.11 |
May 19 2017 |
5794 |
430.83 |
May 19 2017 |
5847 |
380.03 |
May 19 2017 |
589 |
267.03 |
May 19 2017 |
556 |
266.11 |
May 12 2017 |
5872 |
430.83 |
May 12 2017 |
5897 |
380.03 |
May 12 2017 |
611 |
267.03 |
May 12 2017 |
554 |
266.11 |
May 05 2017 |
6055 |
430.83 |
May 05 2017 |
5955 |
380.03 |
May 05 2017 |
632 |
267.03 |
May 05 2017 |
602 |
266.11 |
Apr 28 2017 |
6077 |
430.83 |
Apr 28 2017 |
5930 |
380.03 |
Apr 28 2017 |
591 |
267.03 |
Apr 28 2017 |
619 |
266.11 |
Apr 21 2017 |
6168 |
430.83 |
Apr 21 2017 |
3874 |
353.04 |
Apr 21 2017 |
624 |
267.03 |
Apr 21 2017 |
631 |
266.11 |
Apr 14 2017 |
5536 |
414.74 |
Apr 14 2017 |
3932 |
353.04 |
Apr 14 2017 |
627 |
267.03 |
Apr 14 2017 |
642 |
266.11 |
Apr 07 2017 |
5547 |
414.74 |
Apr 07 2017 |
3908 |
353.04 |
Apr 07 2017 |
652 |
267.03 |
Apr 07 2017 |
567 |
266.11 |
Mar 31 2017 |
5716 |
414.74 |
Mar 31 2017 |
3944 |
353.04 |
Mar 31 2017 |
667 |
267.03 |
Mar 31 2017 |
579 |
266.11 |
Mar 24 2017 |
5583 |
414.74 |
Mar 24 2017 |
3869 |
353.04 |
Mar 24 2017 |
657 |
267.03 |
Mar 24 2017 |
570 |
266.11 |
Mar 17 2017 |
5652 |
414.74 |
Mar 17 2017 |
3932 |
353.04 |
Mar 17 2017 |
671 |
267.03 |
Mar 17 2017 |
570 |
266.11 |
Mar 10 2017 |
5614 |
414.74 |
Mar 10 2017 |
3984 |
353.04 |
Mar 10 2017 |
678 |
267.03 |
Mar 10 2017 |
585 |
266.11 |
Mar 03 2017 |
4968 |
400.76 |
Mar 03 2017 |
3134 |
338.4 |
Mar 03 2017 |
664 |
267.03 |
Mar 03 2017 |
580 |
266.11 |
Feb 24 2017 |
5048 |
400.76 |
Feb 24 2017 |
2878 |
333.22 |
Feb 24 2017 |
686 |
267.03 |
Feb 24 2017 |
601 |
266.11 |
Feb 17 2017 |
4969 |
400.76 |
Feb 17 2017 |
2891 |
333.22 |
Feb 17 2017 |
641 |
267.03 |
Feb 17 2017 |
601 |
266.11 |
Feb 10 2017 |
5012 |
400.76 |
Feb 10 2017 |
2921 |
333.22 |
Feb 10 2017 |
642 |
267.03 |
Feb 10 2017 |
603 |
266.11 |
Feb 03 2017 |
5004 |
400.76 |
Feb 03 2017 |
2939 |
333.22 |
Feb 03 2017 |
642 |
267.03 |
Feb 03 2017 |
606 |
266.11 |
Jan 27 2017 |
5000 |
400.76 |
Jan 27 2017 |
2948 |
333.22 |
Jan 27 2017 |
642 |
267.03 |
Jan 27 2017 |
607 |
266.11 |
Jan 20 2017 |
5003 |
400.76 |
Jan 20 2017 |
2951 |
333.22 |
Jan 20 2017 |
640 |
267.03 |
Jan 20 2017 |
605 |
266.11 |
Jan 13 2017 |
5003 |
400.76 |
Jan 13 2017 |
2957 |
333.22 |
Jan 13 2017 |
640 |
267.03 |
Jan 13 2017 |
605 |
266.11 |
Jan 06 2017 |
5003 |
400.76 |
Jan 06 2017 |
2957 |
333.22 |
Jan 06 2017 |
641 |
267.03 |
Jan 06 2017 |
606 |
266.11 |
Dec 30 2016 |
5007 |
400.76 |
Dec 30 2016 |
2957 |
333.22 |
Dec 30 2016 |
642 |
267.03 |
Dec 30 2016 |
607 |
266.11 |
Dec 23 2016 |
5007 |
400.76 |
Dec 23 2016 |
2957 |
333.22 |
Dec 23 2016 |
642 |
267.03 |
Dec 23 2016 |
607 |
266.11 |
Dec 16 2016 |
5007 |
400.76 |
Dec 16 2016 |
2957 |
333.22 |
Dec 16 2016 |
642 |
267.03 |
Dec 16 2016 |
607 |
266.11 |
Dec 09 2016 |
5008 |
400.76 |
Dec 09 2016 |
2957 |
333.22 |
Dec 09 2016 |
642 |
267.03 |
Dec 09 2016 |
607 |
266.11 |
Dec 02 2016 |
5008 |
400.76 |
Dec 02 2016 |
2957 |
333.22 |
Dec 02 2016 |
642 |
267.03 |
Dec 02 2016 |
607 |
266.11 |
Nov 25 2016 |
5002 |
400.76 |
Nov 25 2016 |
2957 |
333.22 |
Nov 25 2016 |
642 |
267.03 |
Nov 25 2016 |
607 |
266.11 |
Nov 18 2016 |
5002 |
400.76 |
Nov 18 2016 |
2957 |
333.22 |
Nov 18 2016 |
642 |
267.03 |
Nov 18 2016 |
607 |
266.11 |
Nov 11 2016 |
5002 |
400.76 |
Nov 11 2016 |
2959 |
333.22 |
Nov 11 2016 |
642 |
267.03 |
Nov 11 2016 |
608 |
266.11 |
Nov 04 2016 |
5002 |
400.76 |
Nov 04 2016 |
2959 |
333.22 |
Nov 04 2016 |
642 |
267.03 |
Nov 04 2016 |
608 |
266.11 |
Oct 28 2016 |
4996 |
400.76 |
Oct 28 2016 |
2959 |
333.22 |
Oct 28 2016 |
642 |
267.03 |
Oct 28 2016 |
607 |
266.11 |
Oct 21 2016 |
4996 |
400.76 |
Oct 21 2016 |
2965 |
333.22 |
Oct 21 2016 |
645 |
267.03 |
Oct 21 2016 |
609 |
266.11 |
Oct 14 2016 |
5011 |
400.76 |
Oct 14 2016 |
2969 |
333.22 |
Oct 14 2016 |
649 |
267.03 |
Oct 14 2016 |
612 |
266.11 |
Oct 07 2016 |
5010 |
400.76 |
Oct 07 2016 |
2976 |
333.22 |
Oct 07 2016 |
649 |
267.03 |
Oct 07 2016 |
613 |
266.11 |
Sep 30 2016 |
5046 |
400.76 |
Sep 30 2016 |
2976 |
333.22 |
Sep 30 2016 |
650 |
267.03 |
Sep 30 2016 |
612 |
266.11 |
Sep 23 2016 |
5017 |
400.76 |
Sep 23 2016 |
2960 |
333.22 |
Sep 23 2016 |
650 |
267.03 |
Sep 23 2016 |
611 |
266.11 |
Sep 16 2016 |
5022 |
400.76 |
Sep 16 2016 |
2950 |
333.22 |
Sep 16 2016 |
660 |
267.03 |
Sep 16 2016 |
625 |
266.11 |
Sep 09 2016 |
5102 |
400.76 |
Sep 09 2016 |
2985 |
333.22 |
Sep 09 2016 |
668 |
267.03 |
Sep 09 2016 |
654 |
266.11 |
Sep 02 2016 |
5200 |
400.76 |
Sep 02 2016 |
2995 |
333.22 |
Sep 02 2016 |
1223 |
286.7 |
Sep 02 2016 |
1314 |
286.7 |
Aug 26 2016 |
5085 |
400.76 |
Aug 26 2016 |
2672 |
333.22 |
Aug 26 2016 |
1279 |
288.6 |
Aug 26 2016 |
1342 |
288.6 |
Aug 19 2016 |
5183 |
400.76 |
Aug 19 2016 |
2686 |
333.22 |
Aug 19 2016 |
1569 |
295.73 |
Aug 19 2016 |
1637 |
295.73 |
Aug 12 2016 |
5563 |
400.76 |
Aug 12 2016 |
2689 |
333.22 |
Aug 12 2016 |
1562 |
294.75 |
Aug 12 2016 |
2205 |
295.73 |
Aug 05 2016 |
5571 |
400.76 |
Aug 05 2016 |
2775 |
333.22 |
Aug 05 2016 |
1662 |
296.76 |
Aug 05 2016 |
2398 |
297.75 |
Jul 29 2016 |
5580 |
400.76 |
Jul 29 2016 |
2191 |
323.34 |
Jul 29 2016 |
1673 |
296.76 |
Jul 29 2016 |
2371 |
297.75 |
Jul 22 2016 |
5690 |
400.76 |
Jul 22 2016 |
2281 |
323.34 |
Jul 22 2016 |
1476 |
290.55 |
Jul 22 2016 |
2398 |
296.76 |
Jun 22 2016 |
4973 |
385.73 |
Jun 22 2016 |
2245 |
321.24 |
Jun 22 2016 |
1264 |
281.7 |
Jun 22 2016 |
2576 |
292.44 |
Jun 15 2016 |
5119 |
385.73 |
Jun 15 2016 |
2304 |
321.24 |
Jun 15 2016 |
1441 |
285.65 |
Jun 15 2016 |
2901 |
296.92 |
Jun 08 2016 |
5169 |
385.73 |
Jun 08 2016 |
2280 |
321.24 |
Jun 08 2016 |
1332 |
282.41 |
Jun 08 2016 |
3035 |
299.57 |
Jun 01 2016 |
5346 |
385.73 |
Jun 01 2016 |
2335 |
321.24 |
Jun 01 2016 |
1351 |
282.41 |
Jun 01 2016 |
3218 |
299.57 |
May 25 2016 |
5302 |
385.73 |
May 25 2016 |
2337 |
321.24 |
May 25 2016 |
1327 |
280.03 |
May 25 2016 |
4168 |
312.96 |
May 18 2016 |
4710 |
372.82 |
May 18 2016 |
2604 |
325.6 |
May 18 2016 |
1332 |
280.03 |
May 18 2016 |
3503 |
302.42 |
May 11 2016 |
4633 |
372.82 |
May 11 2016 |
2591 |
325.6 |
May 11 2016 |
1345 |
280.03 |
May 11 2016 |
3045 |
295.58 |
May 04 2016 |
4665 |
372.82 |
May 04 2016 |
2573 |
325.6 |
May 04 2016 |
1303 |
280.03 |
May 04 2016 |
3014 |
295.58 |
Apr 27 2016 |
4803 |
372.82 |
Apr 27 2016 |
2692 |
325.6 |
Apr 27 2016 |
1657 |
287.35 |
Apr 27 2016 |
3404 |
300.56 |
Apr 20 2016 |
4864 |
372.82 |
Apr 20 2016 |
2731 |
325.6 |
Apr 20 2016 |
1735 |
287.35 |
Apr 20 2016 |
3488 |
300.56 |
Apr 13 2016 |
4904 |
372.82 |
Apr 13 2016 |
2851 |
325.6 |
Apr 13 2016 |
1713 |
287.35 |
Apr 13 2016 |
3487 |
300.56 |
Apr 06 2016 |
4981 |
372.82 |
Apr 06 2016 |
2972 |
326.59 |
Apr 06 2016 |
1740 |
287.35 |
Apr 06 2016 |
3511 |
300.56 |
Mar 30 2016 |
4860 |
372.82 |
Mar 30 2016 |
2931 |
326.59 |
Mar 30 2016 |
1712 |
287.35 |
Mar 30 2016 |
3494 |
300.56 |
Mar 23 2016 |
5031 |
372.82 |
Mar 23 2016 |
3040 |
326.59 |
Mar 23 2016 |
1714 |
287.35 |
Mar 23 2016 |
3565 |
300.56 |
Mar 16 2016 |
4717 |
351.12 |
Mar 16 2016 |
1667 |
287.35 |
Mar 16 2016 |
2714 |
287.35 |
Mar 09 2016 |
4723 |
351.12 |
Mar 09 2016 |
1673 |
287.35 |
Mar 09 2016 |
2730 |
287.35 |
Mar 02 2016 |
5040 |
355.61 |
Mar 02 2016 |
1657 |
287.35 |
Mar 02 2016 |
2706 |
287.35 |
Feb 24 2016 |
5067 |
355.61 |
Feb 24 2016 |
1657 |
287.35 |
Feb 24 2016 |
2706 |
287.35 |
Feb 17 2016 |
5894 |
364.42 |
Feb 17 2016 |
1672 |
287.35 |
Feb 17 2016 |
2733 |
287.35 |
Feb 10 2016 |
5913 |
364.42 |
Feb 10 2016 |
1696 |
287.35 |
Feb 10 2016 |
2762 |
287.35 |
Feb 03 2016 |
5946 |
364.42 |
Feb 03 2016 |
1706 |
287.35 |
Feb 03 2016 |
2768 |
287.35 |
Jan 27 2016 |
5962 |
364.42 |
Jan 27 2016 |
1708 |
287.35 |
Jan 27 2016 |
2774 |
287.35 |
Jan 20 2016 |
5964 |
364.42 |
Jan 20 2016 |
1712 |
287.35 |
Jan 20 2016 |
2781 |
287.35 |
Jan 13 2016 |
5969 |
364.42 |
Jan 13 2016 |
1715 |
287.35 |
Jan 13 2016 |
2786 |
287.35 |
Jan 06 2016 |
5969 |
364.42 |
Jan 06 2016 |
1716 |
287.35 |
Jan 06 2016 |
2786 |
287.35 |
Dec 30 2015 |
5969 |
364.42 |
Dec 30 2015 |
1714 |
287.35 |
Dec 30 2015 |
2787 |
287.35 |
Dec 23 2015 |
5969 |
364.42 |
Dec 23 2015 |
1714 |
287.35 |
Dec 23 2015 |
2787 |
287.35 |
Dec 16 2015 |
5969 |
364.42 |
Dec 16 2015 |
1714 |
287.35 |
Dec 16 2015 |
2787 |
287.35 |
Dec 09 2015 |
5969 |
364.42 |
Dec 09 2015 |
1715 |
287.35 |
Dec 09 2015 |
2788 |
287.35 |
Dec 02 2015 |
5969 |
364.42 |
Dec 02 2015 |
1716 |
287.35 |
Dec 02 2015 |
2788 |
287.35 |
Nov 25 2015 |
5969 |
364.42 |
Nov 25 2015 |
1716 |
287.35 |
Nov 25 2015 |
2788 |
287.35 |
Nov 18 2015 |
5969 |
364.42 |
Nov 18 2015 |
1716 |
287.35 |
Nov 18 2015 |
2788 |
287.35 |
Nov 11 2015 |
5963 |
364.42 |
Nov 11 2015 |
1716 |
287.35 |
Nov 11 2015 |
2790 |
287.35 |
Nov 04 2015 |
5963 |
364.42 |
Nov 04 2015 |
1716 |
287.35 |
Nov 04 2015 |
2790 |
287.35 |
Oct 28 2015 |
5964 |
364.42 |
Oct 28 2015 |
1713 |
287.35 |
Oct 28 2015 |
2790 |
287.35 |
Oct 21 2015 |
5956 |
364.42 |
Oct 21 2015 |
1718 |
287.35 |
Oct 21 2015 |
2793 |
287.35 |
Oct 14 2015 |
5960 |
364.42 |
Oct 14 2015 |
1717 |
287.35 |
Oct 14 2015 |
2791 |
287.35 |
Oct 07 2015 |
5964 |
364.42 |
Oct 07 2015 |
1716 |
287.35 |
Oct 07 2015 |
2789 |
287.35 |
Sep 30 2015 |
5971 |
364.42 |
Sep 30 2015 |
1719 |
287.35 |
Sep 30 2015 |
2784 |
287.35 |
Sep 23 2015 |
5999 |
364.42 |
Sep 23 2015 |
1723 |
287.35 |
Sep 23 2015 |
2803 |
287.35 |
Sep 16 2015 |
5956 |
364.42 |
Sep 16 2015 |
1717 |
287.05 |
Sep 16 2015 |
3078 |
291.95 |
Sep 09 2015 |
5949 |
364.42 |
Sep 09 2015 |
1724 |
287.05 |
Sep 09 2015 |
3050 |
291.95 |
Sep 02 2015 |
6016 |
364.42 |
Sep 02 2015 |
1857 |
290.72 |
Sep 02 2015 |
3066 |
292.36 |
Aug 26 2015 |
6118 |
364.42 |
Aug 26 2015 |
1916 |
290.72 |
Aug 26 2015 |
3115 |
292.36 |
Aug 19 2015 |
6310 |
364.42 |
Aug 19 2015 |
1844 |
288.9 |
Aug 19 2015 |
3054 |
290.72 |
Aug 12 2015 |
6279 |
364.42 |
Aug 12 2015 |
1871 |
288.9 |
Aug 12 2015 |
3147 |
292.06 |
Aug 05 2015 |
9184 |
394.17 |
Aug 05 2015 |
1884 |
288.9 |
Aug 05 2015 |
3174 |
291.87 |
Jul 29 2015 |
9215 |
394.17 |
Jul 29 2015 |
1775 |
285.48 |
Jul 29 2015 |
3011 |
288.9 |
Jul 22 2015 |
7304 |
375.04 |
Jul 22 2015 |
1721 |
284.75 |
Jul 22 2015 |
2777 |
285.48 |
Jul 15 2015 |
7484 |
375.04 |
Jul 15 2015 |
1788 |
284.75 |
Jul 15 2015 |
2864 |
285.48 |
Jul 08 2015 |
7525 |
375.04 |
Jul 08 2015 |
2110 |
291.27 |
Jul 08 2015 |
3334 |
291.27 |
Jul 01 2015 |
8184 |
377.28 |
Jul 01 2015 |
11956 |
377.28 |
Jun 24 2015 |
8256 |
377.28 |
Jun 24 2015 |
12008 |
377.28 |
Jun 17 2015 |
8319 |
377.28 |
Jun 17 2015 |
12077 |
377.28 |
Jun 10 2015 |
8346 |
377.28 |
Jun 10 2015 |
12028 |
377.28 |