| Mar 14 2024 |
893 |
581.11 |
| Mar 14 2024 |
1435 |
581.11 |
| Mar 07 2024 |
798 |
564.87 |
| Mar 07 2024 |
1275 |
564.87 |
| Feb 29 2024 |
1077 |
584.68 |
| Feb 29 2024 |
797 |
564.87 |
| Feb 29 2024 |
1973 |
572.9 |
| Feb 22 2024 |
1083 |
584.68 |
| Feb 22 2024 |
800 |
564.87 |
| Feb 22 2024 |
1965 |
572.9 |
| Feb 15 2024 |
1075 |
584.68 |
| Feb 15 2024 |
792 |
564.87 |
| Feb 15 2024 |
1948 |
572.9 |
| Feb 08 2024 |
1061 |
584.68 |
| Feb 08 2024 |
1283 |
569.92 |
| Feb 08 2024 |
1843 |
570.52 |
| Feb 01 2024 |
1059 |
584.68 |
| Feb 01 2024 |
1286 |
569.92 |
| Feb 01 2024 |
1846 |
570.52 |
| Jan 25 2024 |
1050 |
584.68 |
| Jan 25 2024 |
1281 |
569.92 |
| Jan 25 2024 |
1838 |
570.52 |
| Jan 18 2024 |
1050 |
584.68 |
| Jan 18 2024 |
1283 |
569.92 |
| Jan 18 2024 |
1836 |
570.52 |
| Jan 11 2024 |
1050 |
584.68 |
| Jan 11 2024 |
1282 |
569.92 |
| Jan 11 2024 |
1835 |
570.52 |
| Jan 04 2024 |
1050 |
584.68 |
| Jan 04 2024 |
1283 |
569.92 |
| Jan 04 2024 |
1834 |
570.52 |
| Dec 28 2023 |
1050 |
584.68 |
| Dec 28 2023 |
1283 |
569.92 |
| Dec 28 2023 |
1834 |
570.52 |
| Dec 21 2023 |
1050 |
584.68 |
| Dec 21 2023 |
1283 |
569.92 |
| Dec 21 2023 |
1834 |
570.52 |
| Dec 14 2023 |
1050 |
584.68 |
| Dec 14 2023 |
1283 |
569.92 |
| Dec 14 2023 |
1834 |
570.52 |
| Dec 07 2023 |
1050 |
584.68 |
| Dec 07 2023 |
1283 |
569.92 |
| Dec 07 2023 |
1834 |
570.52 |
| Nov 30 2023 |
1051 |
584.68 |
| Nov 30 2023 |
1283 |
569.92 |
| Nov 30 2023 |
1831 |
570.52 |
| Nov 23 2023 |
1032 |
584.68 |
| Nov 23 2023 |
1282 |
569.92 |
| Nov 23 2023 |
1827 |
570.52 |
| Nov 16 2023 |
1030 |
584.68 |
| Nov 16 2023 |
1282 |
569.92 |
| Nov 16 2023 |
1826 |
570.52 |
| Nov 09 2023 |
1034 |
584.68 |
| Nov 09 2023 |
1283 |
569.92 |
| Nov 09 2023 |
1827 |
570.52 |
| Nov 02 2023 |
1031 |
584.68 |
| Nov 02 2023 |
1283 |
569.92 |
| Nov 02 2023 |
1827 |
570.52 |
| Oct 26 2023 |
1029 |
584.68 |
| Oct 26 2023 |
1286 |
569.92 |
| Oct 26 2023 |
1820 |
570.52 |
| Oct 19 2023 |
1033 |
584.68 |
| Oct 19 2023 |
1285 |
569.92 |
| Oct 19 2023 |
1781 |
570.52 |
| Oct 12 2023 |
1013 |
584.68 |
| Oct 12 2023 |
1285 |
569.92 |
| Oct 12 2023 |
1779 |
570.52 |
| Oct 05 2023 |
1009 |
584.68 |
| Oct 05 2023 |
1285 |
569.92 |
| Oct 05 2023 |
1779 |
570.52 |
| Sep 28 2023 |
1007 |
584.68 |
| Sep 28 2023 |
1282 |
569.92 |
| Sep 28 2023 |
1780 |
570.52 |
| Sep 21 2023 |
1007 |
584.68 |
| Sep 21 2023 |
1280 |
569.92 |
| Sep 21 2023 |
1777 |
570.52 |
| Sep 14 2023 |
1005 |
584.68 |
| Sep 14 2023 |
1283 |
569.92 |
| Sep 14 2023 |
1781 |
570.52 |
| Sep 07 2023 |
1009 |
584.68 |
| Sep 07 2023 |
1289 |
569.92 |
| Sep 07 2023 |
1785 |
570.52 |
| Aug 31 2023 |
980 |
584.68 |
| Aug 31 2023 |
1300 |
569.92 |
| Aug 31 2023 |
1776 |
570.52 |
| Aug 24 2023 |
988 |
584.68 |
| Aug 24 2023 |
1280 |
569.92 |
| Aug 24 2023 |
1741 |
570.52 |
| Aug 17 2023 |
985 |
584.68 |
| Aug 17 2023 |
1296 |
569.92 |
| Aug 17 2023 |
1755 |
570.52 |
| Aug 10 2023 |
987 |
584.68 |
| Aug 10 2023 |
1295 |
569.92 |
| Aug 10 2023 |
1759 |
570.52 |
| Aug 03 2023 |
996 |
584.68 |
| Aug 03 2023 |
1298 |
569.92 |
| Aug 03 2023 |
1762 |
570.52 |
| Jul 27 2023 |
1004 |
584.68 |
| Jul 27 2023 |
1292 |
569.92 |
| Jul 27 2023 |
1755 |
570.52 |
| Jul 20 2023 |
1013 |
584.68 |
| Jul 20 2023 |
1286 |
569.92 |
| Jul 20 2023 |
1749 |
570.52 |
| Jul 13 2023 |
1014 |
584.68 |
| Jul 13 2023 |
1317 |
569.92 |
| Jul 13 2023 |
1779 |
570.52 |
| Jul 06 2023 |
1017 |
584.68 |
| Jul 06 2023 |
1324 |
569.92 |
| Jul 06 2023 |
1788 |
570.52 |
| Jun 29 2023 |
1024 |
584.68 |
| Jun 29 2023 |
1319 |
569.92 |
| Jun 29 2023 |
1788 |
570.52 |
| Jun 22 2023 |
1019 |
584.68 |
| Jun 22 2023 |
1327 |
569.92 |
| Jun 22 2023 |
1796 |
570.52 |
| Jun 15 2023 |
967 |
584.68 |
| Jun 15 2023 |
1338 |
569.92 |
| Jun 15 2023 |
1797 |
570.52 |
| Jun 08 2023 |
966 |
584.68 |
| Jun 08 2023 |
1331 |
569.92 |
| Jun 08 2023 |
1797 |
570.52 |
| Jun 01 2023 |
957 |
584.68 |
| Jun 01 2023 |
1306 |
569.92 |
| Jun 01 2023 |
1804 |
570.52 |
| May 25 2023 |
961 |
584.68 |
| May 25 2023 |
1296 |
569.92 |
| May 25 2023 |
1786 |
570.52 |
| May 18 2023 |
980 |
584.68 |
| May 18 2023 |
1290 |
569.92 |
| May 18 2023 |
1777 |
570.52 |
| May 11 2023 |
986 |
584.68 |
| May 11 2023 |
1276 |
569.92 |
| May 11 2023 |
1764 |
570.52 |
| May 04 2023 |
966 |
584.68 |
| May 04 2023 |
1253 |
569.92 |
| May 04 2023 |
1731 |
570.52 |
| Apr 27 2023 |
949 |
584.68 |
| Apr 27 2023 |
1233 |
569.92 |
| Apr 27 2023 |
1707 |
570.52 |
| Apr 20 2023 |
947 |
584.68 |
| Apr 20 2023 |
1212 |
569.92 |
| Apr 20 2023 |
1698 |
570.52 |
| Apr 13 2023 |
942 |
584.68 |
| Apr 13 2023 |
1205 |
569.92 |
| Apr 13 2023 |
1696 |
570.52 |
| Apr 06 2023 |
927 |
584.68 |
| Apr 06 2023 |
1203 |
569.92 |
| Apr 06 2023 |
1691 |
570.52 |
| Mar 30 2023 |
921 |
584.68 |
| Mar 30 2023 |
1203 |
569.92 |
| Mar 30 2023 |
1686 |
570.52 |
| Mar 23 2023 |
934 |
584.68 |
| Mar 23 2023 |
1186 |
569.92 |
| Mar 23 2023 |
1668 |
570.52 |
| Mar 16 2023 |
924 |
584.68 |
| Mar 16 2023 |
1178 |
569.92 |
| Mar 16 2023 |
1649 |
570.52 |
| Mar 09 2023 |
937 |
584.68 |
| Mar 09 2023 |
1172 |
569.92 |
| Mar 09 2023 |
1620 |
570.52 |
| Mar 02 2023 |
929 |
584.68 |
| Mar 02 2023 |
1166 |
569.92 |
| Mar 02 2023 |
1613 |
570.52 |
| Feb 23 2023 |
935 |
584.68 |
| Feb 23 2023 |
1165 |
569.92 |
| Feb 23 2023 |
1612 |
570.52 |
| Feb 16 2023 |
922 |
584.68 |
| Feb 16 2023 |
1155 |
569.92 |
| Feb 16 2023 |
1591 |
570.52 |
| Feb 09 2023 |
920 |
584.68 |
| Feb 09 2023 |
1150 |
569.92 |
| Feb 09 2023 |
1587 |
570.52 |
| Feb 02 2023 |
909 |
584.68 |
| Feb 02 2023 |
1144 |
569.92 |
| Feb 02 2023 |
1582 |
570.52 |
| Jan 26 2023 |
962 |
584.68 |
| Jan 26 2023 |
1141 |
569.92 |
| Jan 26 2023 |
1581 |
570.52 |
| Jan 19 2023 |
962 |
584.68 |
| Jan 19 2023 |
1139 |
569.92 |
| Jan 19 2023 |
1578 |
570.52 |
| Jan 12 2023 |
962 |
584.68 |
| Jan 12 2023 |
1139 |
569.92 |
| Jan 12 2023 |
1578 |
570.52 |
| Jan 05 2023 |
962 |
584.68 |
| Jan 05 2023 |
1139 |
569.92 |
| Jan 05 2023 |
1578 |
570.52 |
| Dec 29 2022 |
962 |
584.68 |
| Dec 29 2022 |
1139 |
569.92 |
| Dec 29 2022 |
1578 |
570.52 |
| Dec 22 2022 |
962 |
584.68 |
| Dec 22 2022 |
1139 |
569.92 |
| Dec 22 2022 |
1578 |
570.52 |
| Dec 15 2022 |
965 |
584.68 |
| Dec 15 2022 |
1134 |
569.92 |
| Dec 15 2022 |
1572 |
570.52 |
| Dec 08 2022 |
965 |
584.68 |
| Dec 08 2022 |
1134 |
569.92 |
| Dec 08 2022 |
1570 |
570.52 |
| Dec 01 2022 |
965 |
584.68 |
| Dec 01 2022 |
1134 |
569.92 |
| Dec 01 2022 |
1570 |
570.52 |
| Nov 24 2022 |
965 |
584.68 |
| Nov 24 2022 |
1134 |
569.92 |
| Nov 24 2022 |
1570 |
570.52 |
| Nov 17 2022 |
966 |
584.68 |
| Nov 17 2022 |
1131 |
569.92 |
| Nov 17 2022 |
1565 |
570.52 |
| Nov 10 2022 |
966 |
584.68 |
| Nov 10 2022 |
1131 |
569.92 |
| Nov 10 2022 |
1565 |
570.52 |
| Nov 03 2022 |
966 |
584.68 |
| Nov 03 2022 |
1130 |
569.92 |
| Nov 03 2022 |
1564 |
570.52 |
| Oct 27 2022 |
965 |
584.68 |
| Oct 27 2022 |
1129 |
569.92 |
| Oct 27 2022 |
1562 |
570.52 |
| Oct 20 2022 |
970 |
584.68 |
| Oct 20 2022 |
1129 |
569.92 |
| Oct 20 2022 |
1562 |
570.52 |
| Oct 13 2022 |
972 |
584.68 |
| Oct 13 2022 |
1129 |
569.92 |
| Oct 13 2022 |
1566 |
570.52 |
| Oct 06 2022 |
972 |
584.68 |
| Oct 06 2022 |
1129 |
569.92 |
| Oct 06 2022 |
1566 |
570.52 |
| Sep 29 2022 |
969 |
584.68 |
| Sep 29 2022 |
1129 |
569.92 |
| Sep 29 2022 |
1566 |
570.52 |
| Sep 22 2022 |
957 |
584.68 |
| Sep 22 2022 |
1126 |
569.92 |
| Sep 22 2022 |
1562 |
570.52 |
| Sep 15 2022 |
956 |
584.68 |
| Sep 15 2022 |
1127 |
569.92 |
| Sep 15 2022 |
1562 |
570.52 |
| Sep 08 2022 |
963 |
584.68 |
| Sep 08 2022 |
1112 |
569.92 |
| Sep 08 2022 |
1550 |
570.52 |
| Sep 01 2022 |
953 |
584.68 |
| Sep 01 2022 |
1097 |
569.92 |
| Sep 01 2022 |
1531 |
570.52 |
| Aug 25 2022 |
952 |
584.68 |
| Aug 25 2022 |
1088 |
569.92 |
| Aug 25 2022 |
1518 |
570.52 |
| Aug 18 2022 |
955 |
584.68 |
| Aug 18 2022 |
1088 |
569.92 |
| Aug 18 2022 |
1515 |
570.52 |
| Aug 11 2022 |
956 |
584.68 |
| Aug 11 2022 |
1082 |
569.92 |
| Aug 11 2022 |
1510 |
570.52 |
| Aug 04 2022 |
958 |
584.68 |
| Aug 04 2022 |
1076 |
569.92 |
| Aug 04 2022 |
1507 |
570.52 |
| Jul 28 2022 |
950 |
584.68 |
| Jul 28 2022 |
1049 |
569.92 |
| Jul 28 2022 |
1483 |
570.52 |
| Jul 21 2022 |
941 |
584.68 |
| Jul 21 2022 |
1015 |
569.92 |
| Jul 21 2022 |
1453 |
570.52 |
| Jul 14 2022 |
935 |
584.68 |
| Jul 14 2022 |
1011 |
569.92 |
| Jul 14 2022 |
1446 |
570.52 |
| Jul 07 2022 |
944 |
584.68 |
| Jul 07 2022 |
991 |
569.92 |
| Jul 07 2022 |
1433 |
570.52 |
| Jun 30 2022 |
942 |
584.68 |
| Jun 30 2022 |
980 |
569.92 |
| Jun 30 2022 |
1427 |
570.52 |
| Jun 23 2022 |
944 |
584.68 |
| Jun 23 2022 |
966 |
569.92 |
| Jun 23 2022 |
1414 |
570.52 |
| Jun 16 2022 |
934 |
584.68 |
| Jun 16 2022 |
906 |
569.92 |
| Jun 16 2022 |
1365 |
570.52 |
| Jun 09 2022 |
918 |
584.68 |
| Jun 09 2022 |
897 |
569.92 |
| Jun 09 2022 |
1337 |
570.52 |
| Jun 02 2022 |
900 |
584.68 |
| Jun 02 2022 |
866 |
569.92 |
| Jun 02 2022 |
1296 |
570.52 |
| May 26 2022 |
897 |
584.68 |
| May 26 2022 |
855 |
569.92 |
| May 26 2022 |
1275 |
570.52 |
| May 19 2022 |
888 |
584.68 |
| May 19 2022 |
833 |
569.92 |
| May 19 2022 |
1243 |
570.52 |
| May 12 2022 |
886 |
584.68 |
| May 12 2022 |
822 |
569.92 |
| May 12 2022 |
1233 |
570.52 |
| May 05 2022 |
883 |
584.68 |
| May 05 2022 |
790 |
569.92 |
| May 05 2022 |
1195 |
570.52 |
| Apr 28 2022 |
906 |
584.68 |
| Apr 28 2022 |
762 |
569.92 |
| Apr 28 2022 |
1138 |
570.52 |
| Apr 21 2022 |
820 |
584.68 |
| Apr 21 2022 |
736 |
569.92 |
| Apr 21 2022 |
1100 |
570.52 |
| Apr 14 2022 |
824 |
584.68 |
| Apr 14 2022 |
720 |
569.92 |
| Apr 14 2022 |
1063 |
570.52 |
| Apr 07 2022 |
814 |
584.68 |
| Apr 07 2022 |
673 |
564.87 |
| Apr 07 2022 |
1055 |
572.9 |
| Mar 31 2022 |
816 |
584.68 |
| Mar 31 2022 |
672 |
564.87 |
| Mar 31 2022 |
1042 |
572.9 |
| Mar 24 2022 |
799 |
584.68 |
| Mar 24 2022 |
608 |
548.63 |
| Mar 24 2022 |
1004 |
570.84 |
| Mar 17 2022 |
796 |
584.68 |
| Mar 17 2022 |
1026 |
578.25 |
| Jan 27 2022 |
1037 |
615.13 |
| Jan 27 2022 |
1198 |
615.13 |
| Jan 20 2022 |
1040 |
615.13 |
| Jan 20 2022 |
1207 |
615.13 |
| Jan 13 2022 |
1040 |
615.13 |
| Jan 13 2022 |
1212 |
615.13 |
| Jan 06 2022 |
1040 |
615.13 |
| Jan 06 2022 |
1212 |
615.13 |
| Dec 30 2021 |
1071 |
615.13 |
| Dec 30 2021 |
1239 |
615.13 |
| Dec 23 2021 |
1071 |
615.13 |
| Dec 23 2021 |
1239 |
615.13 |
| Dec 16 2021 |
1071 |
615.13 |
| Dec 16 2021 |
1239 |
615.13 |
| Dec 09 2021 |
1071 |
615.13 |
| Dec 09 2021 |
1239 |
615.13 |
| Dec 02 2021 |
1071 |
615.13 |
| Dec 02 2021 |
1239 |
615.13 |
| Nov 25 2021 |
1071 |
615.13 |
| Nov 25 2021 |
1239 |
615.13 |
| Nov 18 2021 |
1071 |
615.13 |
| Nov 18 2021 |
1239 |
615.13 |
| Nov 11 2021 |
1071 |
615.13 |
| Nov 11 2021 |
1241 |
615.13 |
| Nov 04 2021 |
1071 |
615.13 |
| Nov 04 2021 |
1255 |
615.13 |
| Oct 28 2021 |
1071 |
615.13 |
| Oct 28 2021 |
1256 |
615.13 |
| Oct 21 2021 |
1071 |
615.13 |
| Oct 21 2021 |
1256 |
615.13 |
| Oct 14 2021 |
1075 |
615.13 |
| Oct 14 2021 |
1258 |
615.13 |
| Oct 07 2021 |
1075 |
615.13 |
| Oct 07 2021 |
1264 |
615.13 |
| Sep 30 2021 |
1075 |
615.13 |
| Sep 30 2021 |
1258 |
615.13 |
| Sep 23 2021 |
1077 |
615.13 |
| Sep 23 2021 |
1238 |
615.13 |
| Sep 16 2021 |
1079 |
615.13 |
| Sep 16 2021 |
1223 |
615.13 |
| Sep 09 2021 |
1107 |
615.13 |
| Sep 09 2021 |
1246 |
615.13 |
| Sep 02 2021 |
1105 |
615.13 |
| Sep 02 2021 |
1216 |
615.13 |
| Aug 26 2021 |
1127 |
615.13 |
| Aug 26 2021 |
1198 |
615.13 |
| Aug 19 2021 |
1120 |
615.13 |
| Aug 19 2021 |
1195 |
615.13 |
| Aug 12 2021 |
1138 |
615.13 |
| Aug 12 2021 |
1223 |
615.13 |
| Aug 05 2021 |
1129 |
615.13 |
| Aug 05 2021 |
1233 |
615.13 |
| Jul 29 2021 |
1154 |
615.13 |
| Jul 29 2021 |
1248 |
615.13 |
| Jul 22 2021 |
1141 |
615.13 |
| Jul 22 2021 |
1235 |
615.13 |
| Jul 15 2021 |
1222 |
615.13 |
| Jul 15 2021 |
1231 |
615.13 |
| Jul 08 2021 |
1215 |
615.13 |
| Jul 08 2021 |
1230 |
615.13 |
| Jul 01 2021 |
1219 |
615.13 |
| Jul 01 2021 |
1228 |
615.13 |
| Jun 24 2021 |
1228 |
615.13 |
| Jun 24 2021 |
1245 |
615.13 |
| Jun 17 2021 |
1221 |
615.13 |
| Jun 17 2021 |
1242 |
615.13 |
| Jun 10 2021 |
1255 |
615.13 |
| Jun 10 2021 |
1256 |
615.13 |
| Jun 03 2021 |
1232 |
615.13 |
| May 27 2021 |
1254 |
615.13 |
| May 27 2021 |
1247 |
615.13 |
| May 07 2021 |
26029 |
615.13 |
| Jan 29 2021 |
6181 |
615.13 |
| Jan 29 2021 |
9182 |
615.13 |
| Jan 22 2021 |
6352 |
615.13 |
| Jan 22 2021 |
9378 |
615.13 |
| Jan 15 2021 |
6352 |
615.13 |
| Jan 15 2021 |
9572 |
615.13 |
| Jan 08 2021 |
6352 |
615.13 |
| Jan 08 2021 |
9538 |
615.13 |
| Jan 01 2021 |
6352 |
615.13 |
| Jan 01 2021 |
9499 |
615.13 |
| Dec 25 2020 |
6352 |
615.13 |
| Dec 25 2020 |
9499 |
615.13 |
| Dec 18 2020 |
6352 |
615.13 |
| Dec 18 2020 |
9499 |
615.13 |
| Dec 11 2020 |
6352 |
615.13 |
| Dec 11 2020 |
9480 |
615.13 |
| Dec 04 2020 |
6352 |
615.13 |
| Dec 04 2020 |
9446 |
615.13 |
| Nov 27 2020 |
6352 |
615.13 |
| Nov 27 2020 |
9446 |
615.13 |
| Nov 20 2020 |
6352 |
615.13 |
| Nov 20 2020 |
9446 |
615.13 |
| Nov 13 2020 |
6352 |
615.13 |
| Nov 13 2020 |
9446 |
615.13 |
| Nov 06 2020 |
6352 |
615.13 |
| Nov 06 2020 |
9571 |
615.13 |
| Oct 30 2020 |
6335 |
615.13 |
| Oct 30 2020 |
9478 |
615.13 |
| Oct 23 2020 |
6092 |
615.13 |
| Oct 23 2020 |
9346 |
615.13 |
| Oct 16 2020 |
6187 |
615.13 |
| Oct 16 2020 |
9392 |
615.13 |
| Oct 09 2020 |
6171 |
615.13 |
| Oct 09 2020 |
9340 |
615.13 |
| Oct 02 2020 |
6117 |
615.13 |
| Oct 02 2020 |
8992 |
615.13 |
| Sep 25 2020 |
6024 |
615.13 |
| Sep 25 2020 |
9045 |
615.13 |
| Sep 18 2020 |
6068 |
615.13 |
| Sep 18 2020 |
9100 |
615.13 |
| Sep 11 2020 |
5884 |
615.13 |
| Sep 11 2020 |
8823 |
615.13 |
| Sep 04 2020 |
6738 |
615.13 |
| Sep 04 2020 |
9935 |
615.13 |
| Aug 28 2020 |
7183 |
615.13 |
| Aug 28 2020 |
10596 |
615.13 |
| Aug 21 2020 |
7702 |
615.13 |
| Aug 21 2020 |
11462 |
615.13 |
| Aug 14 2020 |
8072 |
615.13 |
| Aug 14 2020 |
12103 |
615.13 |
| Aug 07 2020 |
8712 |
615.13 |
| Aug 07 2020 |
13009 |
615.13 |
| Jul 31 2020 |
9274 |
615.13 |
| Jul 31 2020 |
13939 |
615.13 |
| Jul 24 2020 |
9675 |
615.13 |
| Jul 24 2020 |
14867 |
615.13 |
| Jul 17 2020 |
10243 |
615.13 |
| Jul 17 2020 |
15580 |
615.13 |
| Jul 10 2020 |
10693 |
615.13 |
| Jul 10 2020 |
16581 |
615.13 |
| Jul 03 2020 |
10979 |
615.13 |
| Jul 03 2020 |
16919 |
615.13 |
| Jun 26 2020 |
11417 |
615.13 |
| Jun 26 2020 |
17683 |
615.13 |
| Jun 19 2020 |
11746 |
615.13 |
| Jun 19 2020 |
18349 |
615.13 |
| Jun 12 2020 |
12420 |
615.13 |
| Jun 12 2020 |
19096 |
615.13 |
| Jun 05 2020 |
12711 |
615.13 |
| Jun 05 2020 |
19795 |
615.13 |
| May 29 2020 |
13094 |
615.13 |
| May 29 2020 |
20403 |
615.13 |
| May 22 2020 |
13429 |
615.13 |
| May 22 2020 |
20958 |
615.13 |
| May 15 2020 |
14148 |
615.13 |
| May 15 2020 |
21608 |
615.13 |
| May 08 2020 |
14556 |
615.13 |
| May 08 2020 |
22162 |
615.13 |
| May 01 2020 |
15276 |
615.13 |
| May 01 2020 |
23106 |
615.13 |
| Apr 24 2020 |
15995 |
615.13 |
| Apr 24 2020 |
24694 |
615.13 |
| Apr 17 2020 |
16534 |
615.13 |
| Apr 17 2020 |
25189 |
615.13 |
| Apr 10 2020 |
17101 |
615.13 |
| Apr 10 2020 |
25822 |
615.13 |
| Apr 03 2020 |
17755 |
615.13 |
| Apr 03 2020 |
26462 |
615.13 |
| Mar 27 2020 |
18479 |
615.13 |
| Mar 27 2020 |
27175 |
615.13 |
| Mar 20 2020 |
18860 |
615.13 |
| Mar 20 2020 |
27527 |
615.13 |
| Mar 13 2020 |
19245 |
615.13 |
| Mar 13 2020 |
18566 |
578.83 |
| Mar 13 2020 |
27331 |
596.98 |
| Mar 06 2020 |
19659 |
615.13 |
| Mar 06 2020 |
18717 |
578.83 |
| Mar 06 2020 |
27609 |
596.98 |
| Feb 28 2020 |
7602 |
530.09 |
| Feb 28 2020 |
18094 |
564.28 |
| Feb 28 2020 |
18717 |
578.83 |
| Feb 28 2020 |
25805 |
562.1 |
| Feb 21 2020 |
7263 |
530.09 |
| Feb 21 2020 |
17819 |
564.28 |
| Feb 21 2020 |
18526 |
578.83 |
| Feb 21 2020 |
25571 |
562.1 |
| Feb 14 2020 |
7382 |
530.09 |
| Feb 14 2020 |
17909 |
564.28 |
| Feb 14 2020 |
18583 |
578.83 |
| Feb 14 2020 |
25632 |
562.1 |
| Feb 07 2020 |
7468 |
530.09 |
| Feb 07 2020 |
16548 |
538.85 |
| Feb 07 2020 |
18874 |
591.91 |
| Feb 07 2020 |
25330 |
560.08 |
| Jan 31 2020 |
7483 |
530.09 |
| Jan 31 2020 |
17208 |
549.24 |
| Jan 31 2020 |
18911 |
591.91 |
| Jan 31 2020 |
24926 |
553.08 |
| Jan 24 2020 |
7477 |
530.09 |
| Jan 24 2020 |
17234 |
549.24 |
| Jan 24 2020 |
18953 |
591.91 |
| Jan 24 2020 |
24964 |
553.08 |
| Jan 17 2020 |
7477 |
530.09 |
| Jan 17 2020 |
17260 |
549.24 |
| Jan 17 2020 |
18781 |
591.91 |
| Jan 17 2020 |
24831 |
553.08 |
| Jan 10 2020 |
7477 |
530.09 |
| Jan 10 2020 |
17260 |
549.24 |
| Jan 10 2020 |
18779 |
591.91 |
| Jan 10 2020 |
24833 |
553.08 |
| Jan 03 2020 |
7478 |
530.09 |
| Jan 03 2020 |
17262 |
549.24 |
| Jan 03 2020 |
18787 |
591.91 |
| Jan 03 2020 |
24842 |
553.08 |
| Dec 27 2019 |
7519 |
530.09 |
| Dec 27 2019 |
17262 |
549.24 |
| Dec 27 2019 |
18775 |
591.91 |
| Dec 27 2019 |
24837 |
553.08 |
| Dec 20 2019 |
7519 |
530.09 |
| Dec 20 2019 |
17262 |
549.24 |
| Dec 20 2019 |
18775 |
591.91 |
| Dec 20 2019 |
24837 |
553.08 |
| Dec 13 2019 |
7520 |
530.09 |
| Dec 13 2019 |
17263 |
549.24 |
| Dec 13 2019 |
18776 |
591.91 |
| Dec 13 2019 |
24838 |
553.08 |
| Dec 06 2019 |
7520 |
530.09 |
| Dec 06 2019 |
17263 |
549.24 |
| Dec 06 2019 |
18769 |
591.91 |
| Dec 06 2019 |
24823 |
553.08 |
| Nov 29 2019 |
7520 |
530.09 |
| Nov 29 2019 |
17263 |
549.24 |
| Nov 29 2019 |
18699 |
591.91 |
| Nov 29 2019 |
24792 |
553.08 |
| Nov 22 2019 |
7520 |
530.09 |
| Nov 22 2019 |
17263 |
549.24 |
| Nov 22 2019 |
18699 |
591.91 |
| Nov 22 2019 |
24792 |
553.08 |
| Nov 15 2019 |
7520 |
530.09 |
| Nov 15 2019 |
17263 |
549.24 |
| Nov 15 2019 |
18700 |
591.91 |
| Nov 15 2019 |
24797 |
553.08 |
| Nov 08 2019 |
7520 |
530.09 |
| Nov 08 2019 |
17200 |
549.24 |
| Nov 08 2019 |
18717 |
591.91 |
| Nov 08 2019 |
24708 |
553.08 |
| Nov 01 2019 |
7520 |
530.09 |
| Nov 01 2019 |
16837 |
549.24 |
| Nov 01 2019 |
18694 |
591.91 |
| Nov 01 2019 |
24349 |
553.08 |
| Oct 25 2019 |
7521 |
530.09 |
| Oct 25 2019 |
16837 |
549.24 |
| Oct 25 2019 |
18715 |
591.91 |
| Oct 25 2019 |
24367 |
553.08 |
| Oct 18 2019 |
7521 |
530.09 |
| Oct 18 2019 |
16926 |
549.24 |
| Oct 18 2019 |
18715 |
591.91 |
| Oct 18 2019 |
24422 |
553.08 |
| Oct 11 2019 |
7522 |
530.09 |
| Oct 11 2019 |
16865 |
549.24 |
| Oct 11 2019 |
18720 |
591.91 |
| Oct 11 2019 |
24371 |
553.08 |
| Oct 04 2019 |
7516 |
530.09 |
| Oct 04 2019 |
16823 |
549.24 |
| Oct 04 2019 |
18750 |
591.91 |
| Oct 04 2019 |
24344 |
553.08 |
| Sep 27 2019 |
7516 |
530.09 |
| Sep 27 2019 |
16825 |
549.24 |
| Sep 27 2019 |
18763 |
591.91 |
| Sep 27 2019 |
24479 |
553.08 |
| Sep 20 2019 |
7578 |
530.09 |
| Sep 20 2019 |
16753 |
549.24 |
| Sep 20 2019 |
18785 |
591.91 |
| Sep 20 2019 |
24451 |
553.08 |
| Sep 13 2019 |
7700 |
530.09 |
| Sep 13 2019 |
16855 |
549.24 |
| Sep 13 2019 |
18787 |
591.91 |
| Sep 13 2019 |
24512 |
553.08 |
| Sep 06 2019 |
7697 |
530.09 |
| Sep 06 2019 |
17216 |
549.24 |
| Sep 06 2019 |
18810 |
591.91 |
| Sep 06 2019 |
24962 |
553.08 |
| Aug 30 2019 |
7769 |
530.09 |
| Aug 30 2019 |
17316 |
549.24 |
| Aug 30 2019 |
19015 |
591.91 |
| Aug 30 2019 |
25139 |
553.08 |
| Aug 23 2019 |
7890 |
530.09 |
| Aug 23 2019 |
17540 |
549.24 |
| Aug 23 2019 |
19139 |
591.91 |
| Aug 23 2019 |
25420 |
553.08 |
| Aug 16 2019 |
7890 |
530.09 |
| Aug 16 2019 |
17431 |
549.24 |
| Aug 16 2019 |
19089 |
591.91 |
| Aug 16 2019 |
25336 |
553.08 |
| Aug 09 2019 |
7916 |
530.09 |
| Aug 09 2019 |
17502 |
549.24 |
| Aug 09 2019 |
19162 |
591.91 |
| Aug 09 2019 |
25451 |
553.08 |
| Aug 02 2019 |
7981 |
530.09 |
| Aug 02 2019 |
17664 |
549.24 |
| Aug 02 2019 |
19341 |
591.91 |
| Aug 02 2019 |
25635 |
553.08 |
| Jul 26 2019 |
7995 |
530.09 |
| Jul 26 2019 |
17631 |
549.24 |
| Jul 26 2019 |
19470 |
591.91 |
| Jul 26 2019 |
25755 |
553.08 |
| Jul 19 2019 |
8089 |
530.09 |
| Jul 19 2019 |
17914 |
549.24 |
| Jul 19 2019 |
19551 |
591.91 |
| Jul 19 2019 |
25973 |
553.08 |
| Jul 12 2019 |
8071 |
530.09 |
| Jul 12 2019 |
17837 |
549.24 |
| Jul 12 2019 |
19670 |
591.91 |
| Jul 12 2019 |
26024 |
553.08 |
| Jul 05 2019 |
8128 |
530.09 |
| Jul 05 2019 |
18069 |
549.24 |
| Jul 05 2019 |
20158 |
591.91 |
| Jul 05 2019 |
26499 |
553.08 |
| Jun 28 2019 |
8228 |
530.09 |
| Jun 28 2019 |
18182 |
549.24 |
| Jun 28 2019 |
20379 |
591.91 |
| Jun 28 2019 |
26703 |
553.08 |
| Jun 21 2019 |
8113 |
530.09 |
| Jun 21 2019 |
18154 |
549.24 |
| Jun 21 2019 |
20319 |
591.91 |
| Jun 21 2019 |
26527 |
553.08 |
| Jun 14 2019 |
7953 |
530.09 |
| Jun 14 2019 |
18083 |
549.24 |
| Jun 14 2019 |
20498 |
591.91 |
| Jun 14 2019 |
26600 |
553.08 |
| Jun 07 2019 |
7997 |
530.09 |
| Jun 07 2019 |
18211 |
549.24 |
| Jun 07 2019 |
20752 |
591.91 |
| Jun 07 2019 |
26860 |
553.08 |
| May 31 2019 |
8129 |
530.09 |
| May 31 2019 |
18189 |
549.24 |
| May 31 2019 |
20670 |
591.91 |
| May 31 2019 |
26755 |
553.08 |
| May 24 2019 |
8017 |
530.09 |
| May 24 2019 |
18144 |
549.24 |
| May 24 2019 |
20641 |
591.91 |
| May 24 2019 |
26779 |
553.08 |
| May 17 2019 |
8100 |
530.09 |
| May 17 2019 |
18190 |
549.24 |
| May 17 2019 |
20748 |
591.91 |
| May 17 2019 |
26774 |
553.08 |
| May 10 2019 |
8055 |
530.09 |
| May 10 2019 |
18322 |
549.24 |
| May 10 2019 |
20722 |
591.91 |
| May 10 2019 |
26776 |
553.08 |
| May 03 2019 |
8172 |
530.09 |
| May 03 2019 |
18392 |
549.24 |
| May 03 2019 |
20775 |
591.91 |
| May 03 2019 |
26864 |
553.08 |
| Apr 26 2019 |
8179 |
530.09 |
| Apr 26 2019 |
18568 |
549.24 |
| Apr 26 2019 |
20758 |
591.91 |
| Apr 26 2019 |
26186 |
553.08 |
| Apr 19 2019 |
8238 |
530.09 |
| Apr 19 2019 |
18551 |
549.24 |
| Apr 19 2019 |
20914 |
591.91 |
| Apr 19 2019 |
26166 |
553.08 |
| Apr 18 2019 |
8249 |
530.09 |
| Apr 18 2019 |
18563 |
549.24 |
| Apr 18 2019 |
20955 |
591.91 |
| Apr 12 2019 |
8209 |
530.09 |
| Apr 12 2019 |
18576 |
549.24 |
| Apr 12 2019 |
21181 |
591.91 |
| Apr 12 2019 |
26284 |
553.08 |
| Apr 05 2019 |
8128 |
530.09 |
| Apr 05 2019 |
17861 |
549.24 |
| Apr 05 2019 |
20726 |
591.91 |
| Apr 05 2019 |
25612 |
553.08 |
| Mar 29 2019 |
7767 |
530.09 |
| Mar 29 2019 |
17702 |
549.24 |
| Mar 29 2019 |
20483 |
591.91 |
| Mar 29 2019 |
25364 |
553.08 |
| Mar 22 2019 |
18277 |
570 |
| Mar 22 2019 |
20436 |
605 |
| Mar 22 2019 |
27004 |
587.5 |
| Mar 15 2019 |
18378 |
570 |
| Mar 15 2019 |
20291 |
605 |
| Mar 15 2019 |
26868 |
587.5 |
| Mar 08 2019 |
18047 |
570 |
| Mar 08 2019 |
20122 |
605 |
| Mar 08 2019 |
26480 |
587.5 |
| Mar 01 2019 |
18186 |
570 |
| Mar 01 2019 |
20150 |
605 |
| Mar 01 2019 |
26594 |
587.5 |
| Feb 22 2019 |
18289 |
570 |
| Feb 22 2019 |
20145 |
605 |
| Feb 22 2019 |
26685 |
587.5 |
| Feb 15 2019 |
18104 |
570 |
| Feb 15 2019 |
20092 |
605 |
| Feb 15 2019 |
26416 |
587.5 |
| Apr 20 2016 |
13733 |
591.54 |
| Apr 20 2016 |
37559 |
591.54 |
| Apr 13 2016 |
13714 |
591.54 |
| Apr 13 2016 |
37563 |
591.54 |
| Apr 06 2016 |
13927 |
591.54 |
| Apr 06 2016 |
38063 |
591.54 |
| Mar 30 2016 |
13495 |
591.54 |
| Mar 30 2016 |
37871 |
591.54 |
| Mar 23 2016 |
14057 |
591.54 |
| Mar 23 2016 |
37958 |
591.54 |
| Mar 16 2016 |
13989 |
591.54 |
| Mar 16 2016 |
38050 |
591.54 |
| Mar 09 2016 |
14039 |
591.54 |
| Mar 09 2016 |
38055 |
591.54 |
| Mar 02 2016 |
14041 |
591.54 |
| Mar 02 2016 |
37598 |
591.54 |
| Feb 24 2016 |
13954 |
591.54 |
| Feb 24 2016 |
37396 |
591.54 |
| Feb 17 2016 |
14134 |
591.54 |
| Feb 17 2016 |
37754 |
591.54 |
| Feb 10 2016 |
14224 |
591.54 |
| Feb 10 2016 |
37506 |
591.54 |
| Feb 03 2016 |
14249 |
591.54 |
| Feb 03 2016 |
37470 |
591.54 |
| Jan 27 2016 |
14249 |
591.54 |
| Jan 27 2016 |
37389 |
591.54 |
| Jan 20 2016 |
14273 |
591.54 |
| Jan 20 2016 |
37405 |
591.54 |
| Jan 13 2016 |
14273 |
591.54 |
| Jan 13 2016 |
37465 |
591.54 |
| Jan 06 2016 |
14273 |
591.54 |
| Jan 06 2016 |
37482 |
591.54 |
| Dec 30 2015 |
14290 |
591.54 |
| Dec 30 2015 |
37461 |
591.54 |
| Dec 23 2015 |
14290 |
591.54 |
| Dec 23 2015 |
37458 |
591.54 |
| Dec 16 2015 |
14290 |
591.54 |
| Dec 16 2015 |
37459 |
591.54 |
| Dec 09 2015 |
14290 |
591.54 |
| Dec 09 2015 |
37466 |
591.54 |
| Dec 02 2015 |
14291 |
591.54 |
| Dec 02 2015 |
37468 |
591.54 |
| Nov 25 2015 |
14291 |
591.54 |
| Nov 25 2015 |
37470 |
591.54 |
| Nov 18 2015 |
14291 |
591.54 |
| Nov 18 2015 |
37469 |
591.54 |
| Nov 11 2015 |
14291 |
591.54 |
| Nov 11 2015 |
37447 |
591.54 |
| Nov 04 2015 |
14291 |
591.54 |
| Nov 04 2015 |
37447 |
591.54 |
| Oct 28 2015 |
14246 |
591.54 |
| Oct 28 2015 |
37389 |
591.54 |
| Oct 21 2015 |
14214 |
591.54 |
| Oct 21 2015 |
37352 |
591.54 |
| Oct 14 2015 |
14215 |
591.54 |
| Oct 14 2015 |
37237 |
591.54 |
| Oct 07 2015 |
14232 |
591.54 |
| Oct 07 2015 |
37225 |
591.54 |
| Sep 30 2015 |
14268 |
591.54 |
| Sep 30 2015 |
37255 |
591.54 |
| Sep 23 2015 |
14083 |
591.54 |
| Sep 23 2015 |
37265 |
591.54 |
| Sep 16 2015 |
14007 |
591.54 |
| Sep 16 2015 |
37063 |
591.54 |
| Sep 09 2015 |
13880 |
591.54 |
| Sep 09 2015 |
36991 |
591.54 |
| Sep 02 2015 |
13751 |
591.54 |
| Sep 02 2015 |
36942 |
591.54 |
| Aug 26 2015 |
14020 |
591.54 |
| Aug 26 2015 |
37123 |
591.54 |
| Aug 19 2015 |
13935 |
591.54 |
| Aug 19 2015 |
37417 |
591.54 |
| Aug 12 2015 |
14060 |
591.54 |
| Aug 12 2015 |
37597 |
591.54 |
| Aug 05 2015 |
13929 |
591.54 |
| Aug 05 2015 |
37518 |
591.54 |
| Jul 29 2015 |
13771 |
591.54 |
| Jul 29 2015 |
37776 |
591.54 |
| Jul 22 2015 |
13916 |
591.54 |
| Jul 22 2015 |
37861 |
591.54 |
| Jul 15 2015 |
14141 |
591.54 |
| Jul 15 2015 |
38095 |
591.54 |
| Jul 08 2015 |
14170 |
591.54 |
| Jul 08 2015 |
38236 |
591.54 |
| Jul 01 2015 |
14361 |
591.54 |
| Jul 01 2015 |
38414 |
591.54 |
