Mar 28 2024 |
691 |
521.34 |
Mar 28 2024 |
994 |
594.5 |
Mar 28 2024 |
1998 |
576.21 |
Mar 27 2024 |
690 |
521.34 |
Mar 27 2024 |
989 |
594.5 |
Mar 27 2024 |
1997 |
576.21 |
Mar 21 2024 |
678 |
521.34 |
Mar 21 2024 |
1394 |
606.51 |
Mar 21 2024 |
2080 |
589.48 |
Mar 14 2024 |
679 |
521.34 |
Mar 14 2024 |
1403 |
606.51 |
Mar 14 2024 |
2048 |
589.48 |
Mar 07 2024 |
681 |
521.34 |
Mar 07 2024 |
1406 |
606.51 |
Mar 07 2024 |
2057 |
589.48 |
Feb 29 2024 |
678 |
521.34 |
Feb 29 2024 |
1407 |
606.51 |
Feb 29 2024 |
2071 |
589.48 |
Feb 22 2024 |
685 |
521.34 |
Feb 22 2024 |
1396 |
606.51 |
Feb 22 2024 |
2062 |
589.48 |
Feb 15 2024 |
673 |
521.34 |
Feb 15 2024 |
1397 |
606.51 |
Feb 15 2024 |
2052 |
589.48 |
Feb 08 2024 |
661 |
521.34 |
Feb 08 2024 |
1399 |
606.51 |
Feb 08 2024 |
1955 |
589.48 |
Feb 01 2024 |
657 |
521.34 |
Feb 01 2024 |
1403 |
606.51 |
Feb 01 2024 |
1960 |
589.48 |
Jan 25 2024 |
654 |
521.34 |
Jan 25 2024 |
1398 |
606.51 |
Jan 25 2024 |
1954 |
589.48 |
Jan 18 2024 |
654 |
521.34 |
Jan 18 2024 |
1399 |
606.51 |
Jan 18 2024 |
1954 |
589.48 |
Jan 11 2024 |
654 |
521.34 |
Jan 11 2024 |
1398 |
606.51 |
Jan 11 2024 |
1954 |
589.48 |
Jan 04 2024 |
654 |
521.34 |
Jan 04 2024 |
1399 |
606.51 |
Jan 04 2024 |
1951 |
589.48 |
Dec 28 2023 |
654 |
521.34 |
Dec 28 2023 |
1399 |
606.51 |
Dec 28 2023 |
1951 |
589.48 |
Dec 21 2023 |
654 |
521.34 |
Dec 21 2023 |
1399 |
606.51 |
Dec 21 2023 |
1951 |
589.48 |
Dec 14 2023 |
654 |
521.34 |
Dec 14 2023 |
1399 |
606.51 |
Dec 14 2023 |
1951 |
589.48 |
Dec 07 2023 |
654 |
521.34 |
Dec 07 2023 |
1399 |
606.51 |
Dec 07 2023 |
1951 |
589.48 |
Nov 30 2023 |
653 |
521.34 |
Nov 30 2023 |
1398 |
606.51 |
Nov 30 2023 |
1948 |
589.48 |
Nov 23 2023 |
639 |
521.34 |
Nov 23 2023 |
1396 |
606.51 |
Nov 23 2023 |
1944 |
589.48 |
Nov 16 2023 |
637 |
521.34 |
Nov 16 2023 |
1396 |
606.51 |
Nov 16 2023 |
1943 |
589.48 |
Nov 09 2023 |
644 |
521.34 |
Nov 09 2023 |
1399 |
606.51 |
Nov 09 2023 |
1943 |
589.48 |
Nov 02 2023 |
643 |
521.34 |
Nov 02 2023 |
1399 |
606.51 |
Nov 02 2023 |
1943 |
589.48 |
Oct 26 2023 |
642 |
521.34 |
Oct 26 2023 |
1400 |
606.51 |
Oct 26 2023 |
1935 |
589.48 |
Oct 19 2023 |
643 |
521.34 |
Oct 19 2023 |
1398 |
606.51 |
Oct 19 2023 |
1894 |
589.48 |
Oct 12 2023 |
630 |
521.34 |
Oct 12 2023 |
1399 |
606.51 |
Oct 12 2023 |
1893 |
589.48 |
Oct 05 2023 |
629 |
521.34 |
Oct 05 2023 |
1398 |
606.51 |
Oct 05 2023 |
1893 |
589.48 |
Sep 28 2023 |
628 |
521.34 |
Sep 28 2023 |
1397 |
606.51 |
Sep 28 2023 |
1894 |
589.48 |
Sep 21 2023 |
630 |
521.34 |
Sep 21 2023 |
1392 |
606.51 |
Sep 21 2023 |
1887 |
589.48 |
Sep 14 2023 |
627 |
521.34 |
Sep 14 2023 |
1394 |
606.51 |
Sep 14 2023 |
1891 |
589.48 |
Sep 07 2023 |
626 |
521.34 |
Sep 07 2023 |
1403 |
606.51 |
Sep 07 2023 |
1895 |
589.48 |
Aug 31 2023 |
600 |
521.34 |
Aug 31 2023 |
1418 |
606.51 |
Aug 31 2023 |
1884 |
589.48 |
Aug 24 2023 |
601 |
521.34 |
Aug 24 2023 |
1399 |
606.51 |
Aug 24 2023 |
1856 |
589.48 |
Aug 17 2023 |
600 |
521.34 |
Aug 17 2023 |
1411 |
606.51 |
Aug 17 2023 |
1864 |
589.48 |
Aug 10 2023 |
599 |
521.34 |
Aug 10 2023 |
1406 |
606.51 |
Aug 10 2023 |
1869 |
589.48 |
Aug 03 2023 |
598 |
521.34 |
Aug 03 2023 |
1410 |
606.51 |
Aug 03 2023 |
1872 |
589.48 |
Jul 27 2023 |
600 |
521.34 |
Jul 27 2023 |
1407 |
606.51 |
Jul 27 2023 |
1870 |
589.48 |
Jul 20 2023 |
613 |
521.34 |
Jul 20 2023 |
1404 |
605.21 |
Jul 20 2023 |
1816 |
580.97 |
Jul 13 2023 |
614 |
521.34 |
Jul 13 2023 |
1434 |
605.21 |
Jul 13 2023 |
1843 |
580.97 |
Jul 06 2023 |
613 |
521.34 |
Jul 06 2023 |
1450 |
605.21 |
Jul 06 2023 |
1851 |
580.97 |
Jun 29 2023 |
615 |
521.34 |
Jun 29 2023 |
1449 |
605.21 |
Jun 29 2023 |
1850 |
580.97 |
Jun 22 2023 |
613 |
521.34 |
Jun 22 2023 |
1455 |
605.21 |
Jun 22 2023 |
1861 |
580.97 |
Jun 15 2023 |
938 |
577.54 |
Jun 15 2023 |
1460 |
605.21 |
Jun 15 2023 |
1860 |
580.97 |
Jun 08 2023 |
936 |
577.54 |
Jun 08 2023 |
1459 |
605.21 |
Jun 08 2023 |
1867 |
580.97 |
Jun 01 2023 |
927 |
577.54 |
Jun 01 2023 |
1430 |
605.21 |
Jun 01 2023 |
1869 |
580.97 |
May 25 2023 |
932 |
577.54 |
May 25 2023 |
1421 |
605.21 |
May 25 2023 |
1850 |
580.97 |
May 18 2023 |
951 |
577.54 |
May 18 2023 |
1403 |
602.02 |
May 18 2023 |
1832 |
579.62 |
May 11 2023 |
959 |
577.54 |
May 11 2023 |
1431 |
617.65 |
May 11 2023 |
1895 |
593.41 |
May 04 2023 |
940 |
577.54 |
May 04 2023 |
1400 |
617.65 |
May 04 2023 |
1859 |
593.41 |
Apr 27 2023 |
927 |
577.54 |
Apr 27 2023 |
1380 |
617.65 |
Apr 27 2023 |
1824 |
593.41 |
Apr 20 2023 |
924 |
577.54 |
Apr 20 2023 |
1352 |
617.65 |
Apr 20 2023 |
1808 |
593.41 |
Apr 13 2023 |
917 |
577.54 |
Apr 13 2023 |
1347 |
617.65 |
Apr 13 2023 |
1811 |
593.41 |
Apr 06 2023 |
901 |
577.54 |
Apr 06 2023 |
1344 |
617.65 |
Apr 06 2023 |
1814 |
593.41 |
Mar 30 2023 |
897 |
577.54 |
Mar 30 2023 |
1343 |
617.65 |
Mar 30 2023 |
1807 |
593.41 |
Mar 23 2023 |
908 |
577.54 |
Mar 23 2023 |
1323 |
617.65 |
Mar 23 2023 |
1785 |
593.41 |
Mar 16 2023 |
899 |
577.54 |
Mar 16 2023 |
1316 |
617.65 |
Mar 16 2023 |
1776 |
593.41 |
Mar 09 2023 |
912 |
577.54 |
Mar 09 2023 |
1313 |
617.65 |
Mar 09 2023 |
1749 |
593.41 |
Mar 02 2023 |
904 |
577.54 |
Mar 02 2023 |
1258 |
601.41 |
Mar 02 2023 |
1653 |
579.02 |
Feb 23 2023 |
910 |
577.54 |
Feb 23 2023 |
1257 |
601.41 |
Feb 23 2023 |
1654 |
579.02 |
Feb 16 2023 |
899 |
577.54 |
Feb 16 2023 |
1246 |
601.41 |
Feb 16 2023 |
1633 |
579.02 |
Feb 09 2023 |
897 |
577.54 |
Feb 09 2023 |
1241 |
601.41 |
Feb 09 2023 |
1630 |
579.02 |
Feb 02 2023 |
886 |
577.54 |
Feb 02 2023 |
1235 |
601.41 |
Feb 02 2023 |
1621 |
579.02 |
Jan 26 2023 |
938 |
577.54 |
Jan 26 2023 |
1231 |
601.41 |
Jan 26 2023 |
1621 |
579.02 |
Jan 19 2023 |
938 |
577.54 |
Jan 19 2023 |
1228 |
601.41 |
Jan 19 2023 |
1617 |
579.02 |
Jan 12 2023 |
938 |
577.54 |
Jan 12 2023 |
1228 |
601.41 |
Jan 12 2023 |
1617 |
579.02 |
Jan 05 2023 |
938 |
577.54 |
Jan 05 2023 |
1228 |
601.41 |
Jan 05 2023 |
1617 |
579.02 |
Dec 29 2022 |
938 |
577.54 |
Dec 29 2022 |
1228 |
601.41 |
Dec 29 2022 |
1617 |
579.02 |
Dec 22 2022 |
938 |
577.54 |
Dec 22 2022 |
1228 |
601.41 |
Dec 22 2022 |
1617 |
579.02 |
Dec 15 2022 |
941 |
577.54 |
Dec 15 2022 |
1224 |
601.41 |
Dec 15 2022 |
1611 |
579.02 |
Dec 08 2022 |
941 |
577.54 |
Dec 08 2022 |
1224 |
601.41 |
Dec 08 2022 |
1609 |
579.02 |
Dec 01 2022 |
941 |
577.54 |
Dec 01 2022 |
1224 |
601.41 |
Dec 01 2022 |
1609 |
579.02 |
Nov 24 2022 |
941 |
577.54 |
Nov 24 2022 |
1224 |
601.41 |
Nov 24 2022 |
1609 |
579.02 |
Nov 17 2022 |
942 |
577.54 |
Nov 17 2022 |
1221 |
601.41 |
Nov 17 2022 |
1602 |
579.02 |
Nov 10 2022 |
942 |
577.54 |
Nov 10 2022 |
1221 |
601.41 |
Nov 10 2022 |
1602 |
579.02 |
Nov 03 2022 |
942 |
577.54 |
Nov 03 2022 |
1219 |
601.41 |
Nov 03 2022 |
1601 |
579.02 |
Oct 27 2022 |
941 |
577.54 |
Oct 27 2022 |
1217 |
601.41 |
Oct 27 2022 |
1599 |
579.02 |
Oct 20 2022 |
946 |
577.54 |
Oct 20 2022 |
1216 |
601.41 |
Oct 20 2022 |
1599 |
579.02 |
Oct 13 2022 |
948 |
577.54 |
Oct 13 2022 |
1216 |
601.41 |
Oct 13 2022 |
1604 |
579.02 |
Oct 06 2022 |
948 |
577.54 |
Oct 06 2022 |
1216 |
601.41 |
Oct 06 2022 |
1604 |
579.02 |
Sep 29 2022 |
945 |
577.54 |
Sep 29 2022 |
1216 |
601.41 |
Sep 29 2022 |
1603 |
579.02 |
Sep 22 2022 |
933 |
577.54 |
Sep 22 2022 |
1212 |
601.41 |
Sep 22 2022 |
1598 |
579.02 |
Sep 15 2022 |
932 |
577.54 |
Sep 15 2022 |
1212 |
601.41 |
Sep 15 2022 |
1598 |
579.02 |
Sep 08 2022 |
939 |
577.54 |
Sep 08 2022 |
1195 |
601.41 |
Sep 08 2022 |
1589 |
579.02 |
Sep 01 2022 |
929 |
577.54 |
Sep 01 2022 |
1179 |
601.41 |
Sep 01 2022 |
1571 |
579.02 |
Aug 25 2022 |
925 |
577.54 |
Aug 25 2022 |
1173 |
601.41 |
Aug 25 2022 |
1559 |
579.02 |
Aug 18 2022 |
928 |
577.54 |
Aug 18 2022 |
1172 |
601.41 |
Aug 18 2022 |
1558 |
579.02 |
Aug 11 2022 |
929 |
577.54 |
Aug 11 2022 |
1167 |
601.41 |
Aug 11 2022 |
1554 |
579.02 |
Aug 04 2022 |
931 |
577.54 |
Aug 04 2022 |
1160 |
601.41 |
Aug 04 2022 |
1549 |
579.02 |
Jul 28 2022 |
925 |
577.54 |
Jul 28 2022 |
1133 |
601.41 |
Jul 28 2022 |
1527 |
579.02 |
Jul 21 2022 |
917 |
577.54 |
Jul 21 2022 |
1096 |
601.41 |
Jul 21 2022 |
1496 |
579.02 |
Jul 14 2022 |
911 |
577.54 |
Jul 14 2022 |
1090 |
601.41 |
Jul 14 2022 |
1488 |
579.02 |
Jul 07 2022 |
920 |
577.54 |
Jul 07 2022 |
1069 |
601.41 |
Jul 07 2022 |
1475 |
579.02 |
Jun 30 2022 |
916 |
577.54 |
Jun 30 2022 |
1058 |
601.41 |
Jun 30 2022 |
1469 |
579.02 |
Jun 23 2022 |
918 |
577.54 |
Jun 23 2022 |
1040 |
601.41 |
Jun 23 2022 |
1454 |
579.02 |
Jun 16 2022 |
908 |
577.54 |
Jun 16 2022 |
981 |
601.41 |
Jun 16 2022 |
1401 |
579.02 |
Jun 09 2022 |
1177 |
633.75 |
Jun 09 2022 |
970 |
601.41 |
Jun 09 2022 |
1464 |
601.41 |
Jun 02 2022 |
1160 |
633.75 |
Jun 02 2022 |
977 |
618.1 |
Jun 02 2022 |
1469 |
612.85 |
May 26 2022 |
1156 |
633.75 |
May 26 2022 |
965 |
618.1 |
May 26 2022 |
1444 |
612.85 |
May 19 2022 |
1131 |
633.75 |
May 19 2022 |
940 |
618.1 |
May 19 2022 |
1403 |
612.85 |
May 12 2022 |
1131 |
633.75 |
May 12 2022 |
922 |
618.1 |
May 12 2022 |
1387 |
612.85 |
May 05 2022 |
1116 |
633.75 |
May 05 2022 |
884 |
618.1 |
May 05 2022 |
1344 |
612.85 |
Apr 28 2022 |
1143 |
633.75 |
Apr 28 2022 |
858 |
618.1 |
Apr 28 2022 |
1292 |
612.85 |
Apr 21 2022 |
1048 |
633.75 |
Apr 21 2022 |
829 |
618.1 |
Apr 21 2022 |
1244 |
612.85 |
Apr 14 2022 |
1045 |
633.75 |
Apr 14 2022 |
812 |
618.1 |
Apr 14 2022 |
1206 |
612.85 |
Apr 07 2022 |
1026 |
633.75 |
Apr 07 2022 |
796 |
618.1 |
Apr 07 2022 |
1190 |
612.85 |
Mar 31 2022 |
1034 |
633.75 |
Mar 31 2022 |
789 |
618.1 |
Mar 31 2022 |
1174 |
612.85 |
Mar 24 2022 |
1011 |
633.75 |
Mar 24 2022 |
753 |
611.98 |
Mar 24 2022 |
1150 |
616.34 |
Mar 17 2022 |
1008 |
633.75 |
Mar 17 2022 |
746 |
611.98 |
Mar 17 2022 |
1142 |
616.34 |
Mar 10 2022 |
982 |
633.75 |
Mar 10 2022 |
738 |
611.98 |
Mar 10 2022 |
1088 |
616.34 |
Mar 03 2022 |
1039 |
633.75 |
Mar 03 2022 |
752 |
611.98 |
Mar 03 2022 |
1115 |
616.34 |
Feb 24 2022 |
999 |
633.75 |
Feb 24 2022 |
742 |
611.98 |
Feb 24 2022 |
1095 |
616.34 |
Feb 17 2022 |
950 |
633.75 |
Feb 17 2022 |
725 |
611.98 |
Feb 17 2022 |
1103 |
616.34 |
Feb 10 2022 |
1082 |
633.75 |
Feb 10 2022 |
730 |
611.98 |
Feb 10 2022 |
1170 |
616.34 |
Feb 03 2022 |
1116 |
633.75 |
Feb 03 2022 |
743 |
611.98 |
Feb 03 2022 |
1180 |
616.34 |
Jan 27 2022 |
1128 |
633.75 |
Jan 27 2022 |
747 |
611.98 |
Jan 27 2022 |
1187 |
616.34 |
Jan 20 2022 |
1134 |
633.75 |
Jan 20 2022 |
752 |
611.98 |
Jan 20 2022 |
1194 |
616.34 |
Jan 13 2022 |
1134 |
633.75 |
Jan 13 2022 |
761 |
611.98 |
Jan 13 2022 |
1195 |
616.34 |
Jan 06 2022 |
1134 |
633.75 |
Jan 06 2022 |
761 |
611.98 |
Jan 06 2022 |
1195 |
616.34 |
Dec 30 2021 |
1169 |
633.75 |
Dec 30 2021 |
761 |
611.98 |
Dec 30 2021 |
1199 |
616.34 |
Dec 23 2021 |
1169 |
633.75 |
Dec 23 2021 |
761 |
611.98 |
Dec 23 2021 |
1199 |
616.34 |
Dec 16 2021 |
1169 |
633.75 |
Dec 16 2021 |
761 |
611.98 |
Dec 16 2021 |
1199 |
616.34 |
Dec 09 2021 |
1169 |
633.75 |
Dec 09 2021 |
761 |
611.98 |
Dec 09 2021 |
1199 |
616.34 |
Dec 02 2021 |
1169 |
633.75 |
Dec 02 2021 |
762 |
611.98 |
Dec 02 2021 |
1200 |
616.34 |
Nov 25 2021 |
1169 |
633.75 |
Nov 25 2021 |
762 |
611.98 |
Nov 25 2021 |
1200 |
616.34 |
Nov 18 2021 |
1169 |
633.75 |
Nov 18 2021 |
762 |
611.98 |
Nov 18 2021 |
1200 |
616.34 |
Nov 11 2021 |
1169 |
633.75 |
Nov 11 2021 |
761 |
611.98 |
Nov 11 2021 |
1200 |
616.34 |
Nov 04 2021 |
1169 |
633.75 |
Nov 04 2021 |
761 |
611.98 |
Nov 04 2021 |
1203 |
616.34 |
Oct 28 2021 |
1169 |
633.75 |
Oct 28 2021 |
761 |
611.98 |
Oct 28 2021 |
1203 |
616.34 |
Oct 21 2021 |
1169 |
633.75 |
Oct 21 2021 |
761 |
611.98 |
Oct 21 2021 |
1204 |
616.34 |
Oct 14 2021 |
1174 |
633.75 |
Oct 14 2021 |
761 |
611.98 |
Oct 14 2021 |
1208 |
616.34 |
Oct 07 2021 |
1174 |
633.75 |
Oct 07 2021 |
761 |
611.98 |
Oct 07 2021 |
1208 |
616.34 |
Sep 30 2021 |
1173 |
633.75 |
Sep 30 2021 |
757 |
611.98 |
Sep 30 2021 |
1206 |
616.34 |
Sep 23 2021 |
1173 |
633.75 |
Sep 23 2021 |
732 |
611.98 |
Sep 23 2021 |
1184 |
616.34 |
Sep 16 2021 |
1175 |
633.75 |
Sep 16 2021 |
728 |
611.98 |
Sep 16 2021 |
1172 |
616.34 |
Sep 09 2021 |
1204 |
633.75 |
Sep 09 2021 |
730 |
611.98 |
Sep 09 2021 |
1174 |
616.34 |
Sep 02 2021 |
1205 |
633.75 |
Sep 02 2021 |
721 |
615.98 |
Sep 02 2021 |
1156 |
620.42 |
Aug 26 2021 |
1225 |
633.75 |
Aug 26 2021 |
750 |
615.98 |
Aug 26 2021 |
1218 |
620.42 |
Aug 19 2021 |
1216 |
633.75 |
Aug 19 2021 |
725 |
615.98 |
Aug 19 2021 |
1245 |
620.42 |
Aug 12 2021 |
1237 |
633.75 |
Aug 12 2021 |
745 |
639.84 |
Aug 12 2021 |
1291 |
638.62 |
Aug 05 2021 |
1230 |
633.75 |
Aug 05 2021 |
751 |
639.84 |
Aug 05 2021 |
1302 |
638.62 |
Jul 29 2021 |
1254 |
633.75 |
Jul 29 2021 |
769 |
639.84 |
Jul 29 2021 |
1327 |
638.62 |
Jul 22 2021 |
1238 |
633.75 |
Jul 22 2021 |
776 |
647.33 |
Jul 22 2021 |
1358 |
644.62 |
Jul 15 2021 |
1324 |
633.75 |
Jul 15 2021 |
799 |
647.33 |
Jul 15 2021 |
1393 |
644.62 |
Jul 08 2021 |
1319 |
633.75 |
Jul 08 2021 |
835 |
659.83 |
Jul 08 2021 |
1437 |
644.29 |
Jul 01 2021 |
1324 |
633.75 |
Jul 01 2021 |
882 |
659.83 |
Jul 01 2021 |
1487 |
644.29 |
Jun 24 2021 |
1336 |
633.75 |
Jun 24 2021 |
935 |
659.83 |
Jun 24 2021 |
1514 |
644.29 |
Jun 17 2021 |
923 |
659.83 |
Jun 17 2021 |
1538 |
659.83 |
Jun 10 2021 |
1607 |
684.2 |
Jun 10 2021 |
920 |
684.44 |
Jun 10 2021 |
1567 |
684.39 |
Jun 03 2021 |
1598 |
684.39 |
May 27 2021 |
1607 |
684.2 |
May 27 2021 |
1017 |
679.83 |
May 27 2021 |
1642 |
674.39 |
May 07 2021 |
27118 |
691.35 |
Aug 14 2020 |
7870 |
711.42 |
Aug 14 2020 |
12633 |
711.42 |
Aug 07 2020 |
8555 |
711.42 |
Aug 07 2020 |
13592 |
711.42 |
Jul 31 2020 |
9370 |
711.42 |
Jul 31 2020 |
14557 |
711.42 |
Jul 24 2020 |
10140 |
700.69 |
Jul 24 2020 |
15501 |
700.69 |
Jul 17 2020 |
10983 |
700.69 |
Jul 17 2020 |
16241 |
700.69 |
Jul 10 2020 |
12046 |
703.73 |
Jul 10 2020 |
17309 |
703.73 |
Jul 03 2020 |
12369 |
703.73 |
Jul 03 2020 |
17666 |
703.73 |
Jun 26 2020 |
13131 |
703.73 |
Jun 26 2020 |
18469 |
703.73 |
Jun 19 2020 |
13535 |
703.73 |
Jun 19 2020 |
19156 |
703.73 |
Jun 12 2020 |
12890 |
684.2 |
Jun 12 2020 |
14124 |
703.73 |
Jun 12 2020 |
19891 |
698.85 |
Jun 05 2020 |
13189 |
684.2 |
Jun 05 2020 |
14881 |
710.32 |
Jun 05 2020 |
20654 |
705.1 |
May 29 2020 |
13573 |
684.2 |
May 29 2020 |
15425 |
700.53 |
May 29 2020 |
21213 |
691.35 |
May 22 2020 |
13913 |
684.2 |
May 22 2020 |
16015 |
700.53 |
May 22 2020 |
21776 |
691.35 |
May 15 2020 |
14644 |
684.2 |
May 15 2020 |
16344 |
697.56 |
May 15 2020 |
22442 |
691.35 |
May 08 2020 |
15079 |
684.2 |
May 08 2020 |
16720 |
697.56 |
May 08 2020 |
23036 |
691.35 |
May 01 2020 |
15638 |
651.88 |
May 01 2020 |
17566 |
697.56 |
May 01 2020 |
23872 |
672.98 |
Apr 24 2020 |
16411 |
651.88 |
Apr 24 2020 |
18260 |
697.56 |
Apr 24 2020 |
25537 |
672.98 |
Apr 17 2020 |
16968 |
651.88 |
Apr 17 2020 |
18405 |
697.56 |
Apr 17 2020 |
26042 |
672.98 |
Apr 10 2020 |
17566 |
651.88 |
Apr 10 2020 |
18889 |
697.56 |
Apr 10 2020 |
26738 |
672.98 |
Apr 03 2020 |
18267 |
651.88 |
Apr 03 2020 |
19366 |
697.56 |
Apr 03 2020 |
27435 |
672.98 |
Mar 27 2020 |
19008 |
651.88 |
Mar 27 2020 |
19856 |
697.56 |
Mar 27 2020 |
28185 |
672.98 |
Mar 20 2020 |
19404 |
651.88 |
Mar 20 2020 |
20172 |
697.56 |
Mar 20 2020 |
28553 |
672.98 |
Mar 13 2020 |
19798 |
651.88 |
Mar 13 2020 |
20387 |
697.56 |
Mar 13 2020 |
28969 |
672.98 |
Mar 06 2020 |
20243 |
651.88 |
Mar 06 2020 |
20614 |
697.56 |
Mar 06 2020 |
29291 |
672.98 |
Feb 28 2020 |
20234 |
651.88 |
Feb 28 2020 |
20606 |
697.56 |
Feb 28 2020 |
29258 |
672.98 |
Feb 21 2020 |
19947 |
651.88 |
Feb 21 2020 |
20386 |
697.56 |
Feb 21 2020 |
29004 |
672.98 |
Feb 14 2020 |
20018 |
651.88 |
Feb 14 2020 |
20440 |
697.56 |
Feb 14 2020 |
29055 |
672.98 |
Feb 07 2020 |
19928 |
651.88 |
Feb 07 2020 |
20337 |
697.56 |
Feb 07 2020 |
28861 |
672.98 |
Jan 31 2020 |
20026 |
651.88 |
Jan 31 2020 |
20384 |
697.56 |
Jan 31 2020 |
28928 |
672.98 |
Jan 24 2020 |
20060 |
651.88 |
Jan 24 2020 |
20424 |
697.56 |
Jan 24 2020 |
28954 |
672.98 |
Jan 17 2020 |
20084 |
651.88 |
Jan 17 2020 |
20245 |
697.56 |
Jan 17 2020 |
28813 |
672.98 |
Jan 10 2020 |
20084 |
651.88 |
Jan 10 2020 |
20244 |
697.56 |
Jan 10 2020 |
28815 |
672.98 |
Jan 03 2020 |
20086 |
651.88 |
Jan 03 2020 |
20252 |
697.56 |
Jan 03 2020 |
28824 |
672.98 |
Dec 27 2019 |
20086 |
651.88 |
Dec 27 2019 |
20237 |
697.56 |
Dec 27 2019 |
28814 |
672.98 |
Dec 20 2019 |
20086 |
651.88 |
Dec 20 2019 |
20237 |
697.56 |
Dec 20 2019 |
28814 |
672.98 |
Dec 13 2019 |
20087 |
651.88 |
Dec 13 2019 |
20238 |
697.56 |
Dec 13 2019 |
28815 |
672.98 |
Dec 06 2019 |
20087 |
651.88 |
Dec 06 2019 |
20226 |
697.56 |
Dec 06 2019 |
28797 |
672.98 |
Nov 29 2019 |
20087 |
651.88 |
Nov 29 2019 |
20142 |
697.56 |
Nov 29 2019 |
28738 |
672.98 |
Nov 22 2019 |
20087 |
651.88 |
Nov 22 2019 |
20142 |
697.56 |
Nov 22 2019 |
28738 |
672.98 |
Nov 15 2019 |
20087 |
651.88 |
Nov 15 2019 |
20143 |
697.56 |
Nov 15 2019 |
28743 |
672.98 |
Nov 08 2019 |
20000 |
651.88 |
Nov 08 2019 |
20160 |
697.56 |
Nov 08 2019 |
28624 |
672.98 |
Nov 01 2019 |
19517 |
651.88 |
Nov 01 2019 |
20136 |
697.56 |
Nov 01 2019 |
28146 |
672.98 |
Oct 25 2019 |
19517 |
651.88 |
Oct 25 2019 |
20159 |
697.56 |
Oct 25 2019 |
28169 |
672.98 |
Oct 18 2019 |
19621 |
651.88 |
Oct 18 2019 |
20159 |
697.56 |
Oct 18 2019 |
28239 |
672.98 |
Oct 11 2019 |
19553 |
651.88 |
Oct 11 2019 |
20169 |
697.56 |
Oct 11 2019 |
28192 |
672.98 |
Oct 04 2019 |
19504 |
651.88 |
Oct 04 2019 |
20203 |
697.56 |
Oct 04 2019 |
28158 |
672.98 |
Sep 27 2019 |
19507 |
651.88 |
Sep 27 2019 |
20222 |
697.56 |
Sep 27 2019 |
28312 |
672.98 |
Sep 20 2019 |
19403 |
651.88 |
Sep 20 2019 |
20244 |
697.56 |
Sep 20 2019 |
28259 |
672.98 |
Sep 13 2019 |
19535 |
651.88 |
Sep 13 2019 |
20249 |
697.56 |
Sep 13 2019 |
28343 |
672.98 |
Sep 06 2019 |
20035 |
651.88 |
Sep 06 2019 |
20261 |
697.56 |
Sep 06 2019 |
28963 |
672.98 |
Aug 30 2019 |
20148 |
651.88 |
Aug 30 2019 |
20478 |
697.56 |
Aug 30 2019 |
29158 |
672.98 |
Aug 23 2019 |
20415 |
651.88 |
Aug 23 2019 |
20607 |
697.56 |
Aug 23 2019 |
29505 |
672.98 |
Aug 16 2019 |
20274 |
651.88 |
Aug 16 2019 |
20565 |
699.92 |
Aug 16 2019 |
29383 |
672.98 |
Aug 09 2019 |
20335 |
651.88 |
Aug 09 2019 |
20644 |
699.92 |
Aug 09 2019 |
29487 |
672.98 |
Aug 02 2019 |
20532 |
651.88 |
Aug 02 2019 |
20837 |
699.92 |
Aug 02 2019 |
29712 |
672.98 |
Jul 26 2019 |
20491 |
651.88 |
Jul 26 2019 |
21009 |
707.94 |
Jul 26 2019 |
29912 |
678.04 |
Jul 19 2019 |
20806 |
651.88 |
Jul 19 2019 |
21101 |
707.94 |
Jul 19 2019 |
30174 |
678.04 |
Jul 12 2019 |
20721 |
651.88 |
Jul 12 2019 |
21217 |
713.66 |
Jul 12 2019 |
30216 |
680.71 |
Jul 05 2019 |
20998 |
651.88 |
Jul 05 2019 |
21742 |
713.66 |
Jul 05 2019 |
30746 |
680.71 |
Jun 28 2019 |
21112 |
651.88 |
Jun 28 2019 |
22013 |
713.66 |
Jun 28 2019 |
31004 |
680.71 |
Jun 21 2019 |
21055 |
651.88 |
Jun 21 2019 |
21961 |
713.66 |
Jun 21 2019 |
30782 |
680.71 |
Jun 14 2019 |
20461 |
619.56 |
Jun 14 2019 |
22165 |
713.66 |
Jun 14 2019 |
31023 |
689.89 |
Jun 07 2019 |
20615 |
619.56 |
Jun 07 2019 |
22450 |
709.55 |
Jun 07 2019 |
31373 |
691.55 |
May 31 2019 |
20585 |
619.56 |
May 31 2019 |
22440 |
725.6 |
May 31 2019 |
31338 |
699.09 |
May 24 2019 |
20513 |
619.56 |
May 24 2019 |
22394 |
719.22 |
May 24 2019 |
31231 |
686 |
May 17 2019 |
20568 |
619.56 |
May 17 2019 |
22571 |
723.19 |
May 17 2019 |
31049 |
671.37 |
May 10 2019 |
20725 |
619.56 |
May 10 2019 |
22552 |
723.19 |
May 10 2019 |
31065 |
671.37 |
May 03 2019 |
22584 |
723.19 |
May 03 2019 |
31763 |
723.19 |
Apr 26 2019 |
22585 |
723.19 |
Apr 26 2019 |
31089 |
723.19 |
Apr 19 2019 |
22777 |
723.19 |
Apr 19 2019 |
31181 |
723.19 |
Apr 18 2019 |
22816 |
723.19 |
Apr 12 2019 |
23073 |
723.19 |
Apr 12 2019 |
31264 |
723.19 |
Aug 17 2018 |
20959 |
653.29 |
Aug 17 2018 |
28121 |
653.29 |
Aug 10 2018 |
20934 |
653.29 |
Aug 10 2018 |
28228 |
653.29 |
Aug 03 2018 |
21167 |
653.29 |
Aug 03 2018 |
28469 |
653.29 |
Jul 27 2018 |
21210 |
653.29 |
Jul 27 2018 |
28607 |
653.29 |
Jul 20 2018 |
21427 |
653.29 |
Jul 20 2018 |
28918 |
653.29 |
Jul 13 2018 |
21187 |
653.29 |
Jul 13 2018 |
28699 |
653.29 |
Jul 06 2018 |
10902 |
673.25 |
Jul 06 2018 |
20883 |
718.65 |
Jul 06 2018 |
21539 |
673.02 |
Jul 06 2018 |
29038 |
682.11 |
Jun 29 2018 |
10861 |
673.25 |
Jun 29 2018 |
20887 |
718.65 |
Jun 29 2018 |
21460 |
673.02 |
Jun 29 2018 |
28952 |
682.11 |
Jun 22 2018 |
10970 |
673.25 |
Jun 22 2018 |
21223 |
718.65 |
Jun 22 2018 |
21856 |
673.02 |
Jun 22 2018 |
29384 |
682.11 |
Jun 15 2018 |
10994 |
673.25 |
Jun 15 2018 |
21343 |
718.65 |
Jun 15 2018 |
21647 |
673.02 |
Jun 15 2018 |
29371 |
682.11 |
Jun 08 2018 |
11121 |
673.25 |
Jun 08 2018 |
21480 |
718.65 |
Jun 08 2018 |
21903 |
673.02 |
Jun 08 2018 |
29673 |
682.11 |
Jun 01 2018 |
11048 |
673.25 |
Jun 01 2018 |
21956 |
718.65 |
Jun 01 2018 |
21779 |
648.22 |
Jun 01 2018 |
29860 |
665.41 |
May 25 2018 |
11090 |
673.25 |
May 25 2018 |
22067 |
718.65 |
May 25 2018 |
21765 |
647.2 |
May 25 2018 |
29842 |
650.51 |
May 18 2018 |
10923 |
673.25 |
May 18 2018 |
22212 |
718.65 |
May 18 2018 |
21452 |
626.41 |
May 18 2018 |
29404 |
626.41 |
May 11 2018 |
10863 |
673.25 |
May 11 2018 |
22234 |
718.65 |
May 11 2018 |
21326 |
626.41 |
May 11 2018 |
29494 |
626.41 |
May 04 2018 |
10960 |
673.25 |
May 04 2018 |
22421 |
681.22 |
May 04 2018 |
21587 |
626.41 |
May 04 2018 |
29751 |
624.51 |
Apr 27 2018 |
11048 |
673.25 |
Apr 27 2018 |
22210 |
682.43 |
Apr 27 2018 |
21682 |
626.41 |
Apr 27 2018 |
29616 |
624.51 |
Apr 20 2018 |
10972 |
673.25 |
Apr 20 2018 |
22306 |
681.84 |
Apr 20 2018 |
21866 |
626.41 |
Apr 20 2018 |
29806 |
624.51 |
Apr 13 2018 |
10717 |
673.25 |
Apr 13 2018 |
22079 |
681.84 |
Apr 13 2018 |
21844 |
626.41 |
Apr 13 2018 |
29694 |
624.51 |
Apr 06 2018 |
10768 |
673.25 |
Apr 06 2018 |
22501 |
676.67 |
Apr 06 2018 |
21707 |
626.41 |
Apr 06 2018 |
29849 |
624.51 |
Mar 30 2018 |
10653 |
673.25 |
Mar 30 2018 |
23044 |
676.67 |
Mar 30 2018 |
21862 |
626.41 |
Mar 30 2018 |
30256 |
624.51 |
Mar 23 2018 |
10448 |
673.25 |
Mar 23 2018 |
23215 |
676.67 |
Mar 23 2018 |
21871 |
626.41 |
Mar 23 2018 |
30463 |
624.51 |
Mar 16 2018 |
10302 |
673.25 |
Mar 16 2018 |
22933 |
676.67 |
Mar 16 2018 |
21896 |
626.41 |
Mar 16 2018 |
30356 |
624.51 |
Mar 09 2018 |
10180 |
673.25 |
Mar 09 2018 |
22660 |
676.67 |
Mar 09 2018 |
21626 |
626.41 |
Mar 09 2018 |
30206 |
624.51 |
Mar 02 2018 |
10603 |
673.25 |
Mar 02 2018 |
22795 |
676.67 |
Mar 02 2018 |
21913 |
626.41 |
Mar 02 2018 |
30596 |
624.51 |
Feb 23 2018 |
10834 |
673.25 |
Feb 23 2018 |
23044 |
676.67 |
Feb 23 2018 |
22151 |
626.41 |
Feb 23 2018 |
30853 |
624.51 |
Feb 16 2018 |
10803 |
673.25 |
Feb 16 2018 |
23147 |
676.67 |
Feb 16 2018 |
22087 |
626.41 |
Feb 16 2018 |
30856 |
624.51 |
Feb 09 2018 |
10764 |
673.25 |
Feb 09 2018 |
22853 |
676.67 |
Feb 09 2018 |
22130 |
626.41 |
Feb 09 2018 |
30508 |
624.51 |
Feb 02 2018 |
10856 |
673.25 |
Feb 02 2018 |
22693 |
676.67 |
Feb 02 2018 |
22041 |
626.41 |
Feb 02 2018 |
30335 |
624.51 |
Jan 26 2018 |
10856 |
673.25 |
Jan 26 2018 |
22800 |
676.67 |
Jan 26 2018 |
22074 |
626.41 |
Jan 26 2018 |
30391 |
624.51 |
Jan 19 2018 |
10856 |
673.25 |
Jan 19 2018 |
22789 |
676.67 |
Jan 19 2018 |
22091 |
626.41 |
Jan 19 2018 |
30392 |
624.51 |
Jan 12 2018 |
10790 |
673.25 |
Jan 12 2018 |
22827 |
676.67 |
Jan 12 2018 |
22081 |
626.41 |
Jan 12 2018 |
30401 |
624.51 |
Jan 05 2018 |
10790 |
673.25 |
Jan 05 2018 |
22827 |
676.67 |
Jan 05 2018 |
22119 |
626.41 |
Jan 05 2018 |
30431 |
624.51 |
Dec 29 2017 |
10866 |
673.25 |
Dec 29 2017 |
22827 |
676.67 |
Dec 29 2017 |
22120 |
626.41 |
Dec 29 2017 |
30431 |
624.51 |
Dec 22 2017 |
10866 |
673.25 |
Dec 22 2017 |
22827 |
676.67 |
Dec 22 2017 |
22122 |
626.41 |
Dec 22 2017 |
30433 |
624.51 |
Dec 15 2017 |
10866 |
673.25 |
Dec 15 2017 |
22827 |
676.67 |
Dec 15 2017 |
22108 |
626.41 |
Dec 15 2017 |
30425 |
624.51 |
Dec 08 2017 |
10866 |
673.25 |
Dec 08 2017 |
22827 |
676.67 |
Dec 08 2017 |
22108 |
626.41 |
Dec 08 2017 |
30425 |
624.51 |
Dec 01 2017 |
10860 |
673.25 |
Dec 01 2017 |
22827 |
676.67 |
Dec 01 2017 |
22108 |
626.41 |
Dec 01 2017 |
30425 |
624.51 |
Nov 24 2017 |
10860 |
673.25 |
Nov 24 2017 |
22827 |
676.67 |
Nov 24 2017 |
22108 |
626.41 |
Nov 24 2017 |
30425 |
624.51 |
Nov 17 2017 |
10860 |
673.25 |
Nov 17 2017 |
22828 |
676.67 |
Nov 17 2017 |
22108 |
626.41 |
Nov 17 2017 |
30426 |
624.51 |
Nov 10 2017 |
10860 |
673.25 |
Nov 10 2017 |
22878 |
676.67 |
Nov 10 2017 |
22108 |
626.41 |
Nov 10 2017 |
30458 |
624.51 |
Nov 03 2017 |
10860 |
673.25 |
Nov 03 2017 |
22878 |
676.67 |
Nov 03 2017 |
22109 |
626.41 |
Nov 03 2017 |
30459 |
624.51 |
Oct 27 2017 |
10860 |
673.25 |
Oct 27 2017 |
22882 |
676.67 |
Oct 27 2017 |
22109 |
626.41 |
Oct 27 2017 |
30481 |
624.51 |
Oct 20 2017 |
10802 |
673.25 |
Oct 20 2017 |
22704 |
676.67 |
Oct 20 2017 |
22136 |
626.41 |
Oct 20 2017 |
30366 |
624.51 |
Oct 13 2017 |
10858 |
673.25 |
Oct 13 2017 |
22769 |
676.67 |
Oct 13 2017 |
22136 |
626.41 |
Oct 13 2017 |
30407 |
624.51 |
Oct 06 2017 |
10858 |
673.25 |
Oct 06 2017 |
22740 |
676.67 |
Oct 06 2017 |
22115 |
626.41 |
Oct 06 2017 |
30382 |
624.51 |
Sep 29 2017 |
10869 |
673.25 |
Sep 29 2017 |
22738 |
676.67 |
Sep 29 2017 |
22137 |
626.41 |
Sep 29 2017 |
30286 |
624.51 |
Sep 22 2017 |
10854 |
673.25 |
Sep 22 2017 |
23075 |
676.67 |
Sep 22 2017 |
22112 |
626.41 |
Sep 22 2017 |
30604 |
624.51 |
Sep 15 2017 |
10637 |
673.25 |
Sep 15 2017 |
23036 |
676.67 |
Sep 15 2017 |
22189 |
626.41 |
Sep 15 2017 |
30637 |
624.51 |
Sep 08 2017 |
10184 |
673.25 |
Sep 08 2017 |
22967 |
676.67 |
Sep 08 2017 |
22201 |
626.41 |
Sep 08 2017 |
30755 |
624.51 |
Sep 01 2017 |
10308 |
673.25 |
Sep 01 2017 |
23026 |
676.67 |
Sep 01 2017 |
22493 |
626.41 |
Sep 01 2017 |
30887 |
624.51 |
Aug 25 2017 |
10245 |
673.25 |
Aug 25 2017 |
23399 |
676.67 |
Aug 25 2017 |
22521 |
626.41 |
Aug 25 2017 |
31285 |
624.51 |
Aug 18 2017 |
10707 |
673.25 |
Aug 18 2017 |
23479 |
676.67 |
Aug 18 2017 |
22638 |
632.35 |
Aug 18 2017 |
31406 |
624.51 |
Aug 11 2017 |
10582 |
673.25 |
Aug 11 2017 |
23564 |
676.67 |
Aug 11 2017 |
22561 |
632.35 |
Aug 11 2017 |
31424 |
624.51 |
Aug 04 2017 |
10754 |
673.25 |
Aug 04 2017 |
23687 |
676.67 |
Aug 04 2017 |
22745 |
632.35 |
Aug 04 2017 |
31720 |
624.51 |
Jul 28 2017 |
10861 |
673.25 |
Jul 28 2017 |
23865 |
676.67 |
Jul 28 2017 |
22817 |
632.35 |
Jul 28 2017 |
31925 |
624.51 |
Jul 21 2017 |
10972 |
673.25 |
Jul 21 2017 |
23846 |
676.67 |
Jul 21 2017 |
22941 |
632.35 |
Jul 21 2017 |
32089 |
624.51 |
Jul 14 2017 |
11036 |
673.25 |
Jul 14 2017 |
23991 |
676.67 |
Jul 14 2017 |
23117 |
632.35 |
Jul 14 2017 |
32262 |
624.51 |
Jul 07 2017 |
24061 |
666.18 |
Jul 07 2017 |
23146 |
632.35 |
Jul 07 2017 |
32395 |
624.51 |
Jun 30 2017 |
24098 |
666.18 |
Jun 30 2017 |
23303 |
632.35 |
Jun 30 2017 |
32497 |
624.51 |
Jun 23 2017 |
24356 |
666.18 |
Jun 23 2017 |
24417 |
632.35 |
Jun 23 2017 |
32685 |
624.51 |
Jun 16 2017 |
24358 |
666.18 |
Jun 16 2017 |
24460 |
632.35 |
Jun 16 2017 |
32666 |
624.51 |
Jun 09 2017 |
24260 |
666.18 |
Jun 09 2017 |
24533 |
632.35 |
Jun 09 2017 |
32573 |
624.51 |
Jun 02 2017 |
24787 |
666.18 |
Jun 02 2017 |
24895 |
653.08 |
Jun 02 2017 |
33291 |
635.99 |
May 26 2017 |
24866 |
666.18 |
May 26 2017 |
25158 |
653.97 |
May 26 2017 |
33508 |
636.88 |
May 19 2017 |
25573 |
666.18 |
May 19 2017 |
25469 |
677.95 |
May 19 2017 |
34458 |
662.28 |
May 12 2017 |
25721 |
666.18 |
May 12 2017 |
25645 |
677.95 |
May 12 2017 |
34612 |
662.28 |
May 05 2017 |
25763 |
675.33 |
May 05 2017 |
25521 |
677.95 |
May 05 2017 |
34647 |
669.6 |
Apr 28 2017 |
25397 |
672.15 |
Apr 28 2017 |
25212 |
677.95 |
Apr 28 2017 |
34205 |
669.6 |
Apr 21 2017 |
25762 |
668.19 |
Apr 21 2017 |
25599 |
677.95 |
Apr 21 2017 |
34752 |
674.05 |
Apr 14 2017 |
26077 |
668.19 |
Apr 14 2017 |
25582 |
675.43 |
Apr 14 2017 |
34713 |
671.81 |
Apr 07 2017 |
26017 |
680.39 |
Apr 07 2017 |
25820 |
675.43 |
Apr 07 2017 |
34484 |
677.08 |
Mar 31 2017 |
26062 |
680.39 |
Mar 31 2017 |
26216 |
675.43 |
Mar 31 2017 |
34712 |
677.08 |
Mar 24 2017 |
25539 |
680.39 |
Mar 24 2017 |
25856 |
675.43 |
Mar 24 2017 |
34138 |
677.08 |
Mar 17 2017 |
25951 |
680.39 |
Mar 17 2017 |
26000 |
675.43 |
Mar 17 2017 |
34376 |
677.08 |
Mar 10 2017 |
25960 |
680.39 |
Mar 10 2017 |
26149 |
675.43 |
Mar 10 2017 |
34387 |
677.08 |
Mar 03 2017 |
25662 |
680.39 |
Mar 03 2017 |
25927 |
675.43 |
Mar 03 2017 |
34091 |
677.08 |
Feb 24 2017 |
25855 |
680.39 |
Feb 24 2017 |
25760 |
675.43 |
Feb 24 2017 |
34048 |
677.08 |
Feb 17 2017 |
25756 |
680.39 |
Feb 17 2017 |
25434 |
675.43 |
Feb 17 2017 |
33964 |
677.08 |
Feb 10 2017 |
26092 |
680.39 |
Feb 10 2017 |
25489 |
675.43 |
Feb 10 2017 |
34130 |
677.08 |
Feb 03 2017 |
26033 |
680.39 |
Feb 03 2017 |
25497 |
675.43 |
Feb 03 2017 |
34063 |
677.08 |
Jan 27 2017 |
26024 |
680.39 |
Jan 27 2017 |
25526 |
675.43 |
Jan 27 2017 |
34058 |
677.08 |
Jan 20 2017 |
25979 |
680.39 |
Jan 20 2017 |
25510 |
675.43 |
Jan 20 2017 |
34023 |
677.08 |
Jan 13 2017 |
25951 |
680.39 |
Jan 13 2017 |
25530 |
675.43 |
Jan 13 2017 |
34012 |
677.08 |
Jan 06 2017 |
25951 |
680.39 |
Jan 06 2017 |
25541 |
675.43 |
Jan 06 2017 |
34020 |
677.08 |
Dec 30 2016 |
25952 |
680.39 |
Dec 30 2016 |
25551 |
675.43 |
Dec 30 2016 |
34030 |
677.08 |
Dec 23 2016 |
25952 |
680.39 |
Dec 23 2016 |
25551 |
675.43 |
Dec 23 2016 |
34030 |
677.08 |
Dec 16 2016 |
25952 |
680.39 |
Dec 16 2016 |
25531 |
675.43 |
Dec 16 2016 |
34020 |
677.08 |
Dec 09 2016 |
25941 |
680.39 |
Dec 09 2016 |
25524 |
675.43 |
Dec 09 2016 |
34015 |
677.08 |
Dec 02 2016 |
25941 |
680.39 |
Dec 02 2016 |
25524 |
675.43 |
Dec 02 2016 |
34016 |
677.08 |
Nov 25 2016 |
25941 |
680.39 |
Nov 25 2016 |
25519 |
675.43 |
Nov 25 2016 |
34012 |
677.08 |
Nov 18 2016 |
25941 |
680.39 |
Nov 18 2016 |
25519 |
675.43 |
Nov 18 2016 |
34012 |
677.08 |
Nov 11 2016 |
25883 |
680.39 |
Nov 11 2016 |
25519 |
675.43 |
Nov 11 2016 |
33966 |
677.08 |
Nov 04 2016 |
25883 |
680.39 |
Nov 04 2016 |
25519 |
675.43 |
Nov 04 2016 |
33966 |
677.08 |
Oct 28 2016 |
25889 |
680.39 |
Oct 28 2016 |
25520 |
675.43 |
Oct 28 2016 |
33972 |
677.08 |
Oct 21 2016 |
25921 |
680.39 |
Oct 21 2016 |
25518 |
675.43 |
Oct 21 2016 |
33994 |
677.08 |
Oct 14 2016 |
25942 |
680.39 |
Oct 14 2016 |
25412 |
675.43 |
Oct 14 2016 |
33938 |
677.08 |
Oct 07 2016 |
25208 |
623.52 |
Oct 07 2016 |
25447 |
675.43 |
Oct 07 2016 |
33547 |
649.47 |
Sep 30 2016 |
25227 |
623.52 |
Sep 30 2016 |
25514 |
675.43 |
Sep 30 2016 |
33592 |
649.47 |
Sep 23 2016 |
24890 |
623.52 |
Sep 23 2016 |
25668 |
675.43 |
Sep 23 2016 |
33439 |
649.47 |
Sep 16 2016 |
24774 |
623.52 |
Sep 16 2016 |
25775 |
675.43 |
Sep 16 2016 |
33444 |
649.47 |
Sep 09 2016 |
24910 |
623.52 |
Sep 09 2016 |
25894 |
675.43 |
Sep 09 2016 |
33598 |
649.47 |
Sep 02 2016 |
24957 |
623.52 |
Sep 02 2016 |
26063 |
675.43 |
Sep 02 2016 |
33743 |
649.47 |
Aug 26 2016 |
24775 |
623.52 |
Aug 26 2016 |
26133 |
675.43 |
Aug 26 2016 |
33561 |
649.47 |
Aug 19 2016 |
24785 |
623.52 |
Aug 19 2016 |
26187 |
675.43 |
Aug 19 2016 |
33555 |
649.47 |
Aug 12 2016 |
24841 |
623.52 |
Aug 12 2016 |
26542 |
675.43 |
Aug 12 2016 |
36262 |
649.47 |
Aug 05 2016 |
24889 |
623.52 |
Aug 05 2016 |
26345 |
675.43 |
Aug 05 2016 |
36415 |
649.47 |
Jul 29 2016 |
24775 |
623.52 |
Jul 29 2016 |
26455 |
675.43 |
Jul 29 2016 |
36711 |
649.47 |
Jul 22 2016 |
24905 |
623.52 |
Jul 22 2016 |
26722 |
675.43 |
Jul 22 2016 |
36947 |
649.47 |
Jun 22 2016 |
25279 |
623.52 |
Jun 22 2016 |
26683 |
648.56 |
Jun 22 2016 |
37631 |
631.87 |
Jun 15 2016 |
25645 |
623.52 |
Jun 15 2016 |
26752 |
648.56 |
Jun 15 2016 |
38110 |
631.87 |
Jun 08 2016 |
25780 |
623.52 |
Jun 08 2016 |
26947 |
648.56 |
Jun 08 2016 |
38321 |
631.87 |
Jun 01 2016 |
25843 |
623.52 |
Jun 01 2016 |
26971 |
646.09 |
Jun 01 2016 |
38579 |
631.04 |
May 25 2016 |
25764 |
623.52 |
May 25 2016 |
38130 |
623.52 |
May 18 2016 |
25875 |
623.52 |
May 18 2016 |
38497 |
623.52 |
May 11 2016 |
25970 |
623.52 |
May 11 2016 |
38555 |
623.52 |
May 04 2016 |
23918 |
566.65 |
May 04 2016 |
35557 |
566.65 |
Apr 27 2016 |
24189 |
566.65 |
Apr 27 2016 |
36058 |
566.65 |
Apr 20 2016 |
23991 |
566.65 |
Apr 20 2016 |
36015 |
566.65 |
Apr 13 2016 |
24572 |
566.65 |
Apr 13 2016 |
35967 |
566.65 |
Apr 06 2016 |
25170 |
566.65 |
Apr 06 2016 |
36429 |
566.65 |
Mar 30 2016 |
24975 |
566.65 |
Mar 30 2016 |
36232 |
566.65 |
Mar 23 2016 |
25324 |
566.65 |
Mar 23 2016 |
36303 |
566.65 |
Mar 16 2016 |
25547 |
566.65 |
Mar 16 2016 |
36398 |
566.65 |
Mar 09 2016 |
25674 |
566.65 |
Mar 09 2016 |
36434 |
566.65 |
Mar 02 2016 |
25236 |
566.65 |
Mar 02 2016 |
36026 |
566.65 |
Feb 24 2016 |
25131 |
566.65 |
Feb 24 2016 |
35825 |
566.65 |
Feb 17 2016 |
25445 |
566.65 |
Feb 17 2016 |
36176 |
566.65 |
Feb 10 2016 |
25245 |
566.65 |
Feb 10 2016 |
35958 |
566.65 |
Feb 03 2016 |
25199 |
566.65 |
Feb 03 2016 |
35930 |
566.65 |
Jan 27 2016 |
25243 |
566.65 |
Jan 27 2016 |
35850 |
566.65 |
Jan 20 2016 |
25248 |
566.65 |
Jan 20 2016 |
35857 |
566.65 |
Jan 13 2016 |
25286 |
566.65 |
Jan 13 2016 |
35921 |
566.65 |
Jan 06 2016 |
25286 |
566.65 |
Jan 06 2016 |
35940 |
566.65 |
Dec 30 2015 |
25286 |
566.65 |
Dec 30 2015 |
35918 |
566.65 |
Dec 23 2015 |
25281 |
566.65 |
Dec 23 2015 |
35915 |
566.65 |
Dec 16 2015 |
25282 |
566.65 |
Dec 16 2015 |
35916 |
566.65 |
Dec 09 2015 |
25283 |
566.65 |
Dec 09 2015 |
35922 |
566.65 |
Dec 02 2015 |
25285 |
566.65 |
Dec 02 2015 |
35924 |
566.65 |
Nov 25 2015 |
25285 |
566.65 |
Nov 25 2015 |
35925 |
566.65 |
Nov 18 2015 |
25284 |
566.65 |
Nov 18 2015 |
35924 |
566.65 |
Nov 11 2015 |
25246 |
566.65 |
Nov 11 2015 |
35900 |
566.65 |
Nov 04 2015 |
25246 |
566.65 |
Nov 04 2015 |
35900 |
566.65 |
Oct 28 2015 |
25249 |
566.65 |
Oct 28 2015 |
35848 |
566.65 |
Oct 21 2015 |
25145 |
566.65 |
Oct 21 2015 |
35808 |
566.65 |
Oct 14 2015 |
25129 |
566.65 |
Oct 14 2015 |
35717 |
566.65 |