| Apr 05 2019 |
4922 |
435.74 |
| Mar 29 2019 |
4711 |
435.74 |
| Mar 22 2019 |
4790 |
435.74 |
| Mar 15 2019 |
4984 |
435.74 |
| Mar 08 2019 |
4786 |
435.74 |
| Mar 01 2019 |
4895 |
435.74 |
| Feb 22 2019 |
4898 |
435.74 |
| Feb 15 2019 |
4893 |
435.74 |
| Feb 08 2019 |
5013 |
435.74 |
| Feb 01 2019 |
5022 |
435.74 |
| Jan 25 2019 |
5022 |
435.74 |
| Jan 18 2019 |
5030 |
435.74 |
| Jan 11 2019 |
5030 |
435.74 |
| Jan 04 2019 |
5030 |
435.74 |
| Dec 28 2018 |
5031 |
435.74 |
| Dec 21 2018 |
5031 |
435.74 |
| Dec 14 2018 |
5031 |
435.74 |
| Dec 07 2018 |
5024 |
435.74 |
| Nov 30 2018 |
5024 |
435.74 |
| Nov 23 2018 |
5024 |
435.74 |
| Nov 16 2018 |
5024 |
435.74 |
| Nov 09 2018 |
5024 |
435.74 |
| Nov 02 2018 |
5024 |
435.74 |
| Oct 26 2018 |
5024 |
435.74 |
| Oct 19 2018 |
5024 |
435.74 |
| Oct 12 2018 |
5017 |
435.74 |
| Oct 05 2018 |
5017 |
435.74 |
| Sep 28 2018 |
5023 |
435.74 |
| Sep 21 2018 |
4972 |
435.74 |
| Sep 14 2018 |
5064 |
435.74 |
| Sep 07 2018 |
5093 |
435.74 |
| Aug 31 2018 |
5167 |
435.74 |
| Aug 24 2018 |
5233 |
435.74 |
| Aug 17 2018 |
5224 |
435.74 |
| Aug 10 2018 |
5223 |
435.74 |
| Aug 03 2018 |
5261 |
435.74 |
| Jul 27 2018 |
5330 |
435.74 |
| Jul 20 2018 |
5439 |
435.74 |
| Jul 13 2018 |
5514 |
435.74 |
| Jul 06 2018 |
5515 |
435.74 |
| Jun 29 2018 |
5491 |
435.74 |
| Jun 22 2018 |
5582 |
435.74 |
| Jun 22 2018 |
3851 |
376.3 |
| Jun 22 2018 |
5270 |
376.3 |
| Jun 15 2018 |
5600 |
435.74 |
| Jun 15 2018 |
3879 |
376.3 |
| Jun 15 2018 |
5303 |
376.3 |
| Jun 08 2018 |
5686 |
435.74 |
| Jun 08 2018 |
3953 |
376.3 |
| Jun 08 2018 |
5371 |
376.3 |
| Jun 01 2018 |
5655 |
435.74 |
| Jun 01 2018 |
3967 |
376.3 |
| Jun 01 2018 |
5614 |
376.3 |
| May 25 2018 |
5656 |
435.74 |
| May 25 2018 |
4080 |
376.3 |
| May 25 2018 |
5708 |
376.3 |
| May 18 2018 |
5593 |
435.74 |
| May 18 2018 |
4122 |
376.3 |
| May 18 2018 |
5684 |
376.3 |
| May 11 2018 |
5537 |
435.74 |
| May 11 2018 |
4090 |
376.3 |
| May 11 2018 |
5746 |
376.3 |
| May 04 2018 |
5588 |
435.74 |
| May 04 2018 |
4204 |
376.3 |
| May 04 2018 |
5825 |
376.3 |
| Apr 27 2018 |
3341 |
385.68 |
| Apr 27 2018 |
7857 |
419.23 |
| Apr 27 2018 |
4218 |
376.3 |
| Apr 27 2018 |
8264 |
397.77 |
| Apr 20 2018 |
3308 |
385.68 |
| Apr 20 2018 |
7021 |
410.95 |
| Apr 20 2018 |
4266 |
376.3 |
| Apr 20 2018 |
8471 |
399.4 |
| Apr 13 2018 |
1502 |
335.62 |
| Apr 13 2018 |
8463 |
426.26 |
| Apr 13 2018 |
4252 |
376.3 |
| Apr 13 2018 |
10234 |
413.77 |
| Apr 06 2018 |
1504 |
335.62 |
| Apr 06 2018 |
8139 |
421.12 |
| Apr 06 2018 |
4250 |
376.3 |
| Apr 06 2018 |
10102 |
412.16 |
| Mar 30 2018 |
1489 |
335.62 |
| Mar 30 2018 |
7875 |
415.99 |
| Mar 30 2018 |
4299 |
376.3 |
| Mar 30 2018 |
8730 |
399.87 |
| Mar 23 2018 |
1572 |
335.62 |
| Mar 23 2018 |
5929 |
395.06 |
| Mar 23 2018 |
4324 |
376.3 |
| Mar 23 2018 |
7180 |
386.47 |
| Mar 16 2018 |
1574 |
335.62 |
| Mar 16 2018 |
5887 |
395.06 |
| Mar 16 2018 |
4331 |
376.3 |
| Mar 16 2018 |
7182 |
386.47 |
| Mar 09 2018 |
1565 |
335.62 |
| Mar 09 2018 |
5922 |
395.06 |
| Mar 09 2018 |
4293 |
376.3 |
| Mar 09 2018 |
7159 |
386.47 |
| Mar 02 2018 |
1598 |
335.62 |
| Mar 02 2018 |
5958 |
395.06 |
| Mar 02 2018 |
4318 |
376.3 |
| Mar 02 2018 |
7330 |
386.47 |
| Feb 23 2018 |
1632 |
335.62 |
| Feb 23 2018 |
6018 |
395.06 |
| Feb 23 2018 |
4368 |
376.3 |
| Feb 23 2018 |
7381 |
386.47 |
| Feb 16 2018 |
1593 |
335.62 |
| Feb 16 2018 |
6034 |
395.06 |
| Feb 16 2018 |
4383 |
376.3 |
| Feb 16 2018 |
7402 |
386.47 |
| Feb 09 2018 |
1657 |
335.62 |
| Feb 09 2018 |
5996 |
395.06 |
| Feb 09 2018 |
4390 |
376.3 |
| Feb 09 2018 |
7395 |
386.47 |
| Feb 02 2018 |
1647 |
335.62 |
| Feb 02 2018 |
5993 |
395.06 |
| Feb 02 2018 |
4390 |
376.3 |
| Feb 02 2018 |
7389 |
386.47 |
| Jan 26 2018 |
1647 |
335.62 |
| Jan 26 2018 |
6016 |
395.06 |
| Jan 26 2018 |
4391 |
376.3 |
| Jan 26 2018 |
7404 |
386.47 |
| Jan 19 2018 |
1647 |
335.62 |
| Jan 19 2018 |
6013 |
395.06 |
| Jan 19 2018 |
4391 |
376.3 |
| Jan 19 2018 |
7405 |
386.47 |
| Jan 12 2018 |
1643 |
335.62 |
| Jan 12 2018 |
6015 |
395.06 |
| Jan 12 2018 |
4404 |
376.3 |
| Jan 12 2018 |
7404 |
386.47 |
| Jan 05 2018 |
1643 |
335.62 |
| Jan 05 2018 |
6015 |
395.06 |
| Jan 05 2018 |
4414 |
376.3 |
| Jan 05 2018 |
7415 |
386.47 |
| Dec 29 2017 |
1642 |
335.62 |
| Dec 29 2017 |
6015 |
395.06 |
| Dec 29 2017 |
4414 |
376.3 |
| Dec 29 2017 |
7415 |
386.47 |
| Dec 22 2017 |
1642 |
335.62 |
| Dec 22 2017 |
6015 |
395.06 |
| Dec 22 2017 |
4414 |
376.3 |
| Dec 22 2017 |
7416 |
386.47 |
| Dec 15 2017 |
1642 |
335.62 |
| Dec 15 2017 |
6015 |
395.06 |
| Dec 15 2017 |
8463 |
395.06 |
| Dec 08 2017 |
1642 |
335.62 |
| Dec 08 2017 |
6015 |
395.06 |
| Dec 08 2017 |
8463 |
395.06 |
| Dec 01 2017 |
1642 |
335.62 |
| Dec 01 2017 |
6015 |
395.06 |
| Dec 01 2017 |
8463 |
395.06 |
| Nov 24 2017 |
1642 |
335.62 |
| Nov 24 2017 |
6015 |
395.06 |
| Nov 24 2017 |
8463 |
395.06 |
| Nov 17 2017 |
1642 |
335.62 |
| Nov 17 2017 |
6015 |
395.06 |
| Nov 17 2017 |
8463 |
395.06 |
| Nov 10 2017 |
1642 |
335.62 |
| Nov 10 2017 |
6019 |
395.06 |
| Nov 10 2017 |
8469 |
395.06 |
| Nov 03 2017 |
1642 |
335.62 |
| Nov 03 2017 |
6019 |
395.06 |
| Nov 03 2017 |
8470 |
395.06 |
| Oct 27 2017 |
1642 |
335.62 |
| Oct 27 2017 |
6070 |
395.06 |
| Oct 27 2017 |
8514 |
395.06 |
| Oct 20 2017 |
1640 |
335.62 |
| Oct 20 2017 |
6024 |
395.06 |
| Oct 20 2017 |
8491 |
395.06 |
| Oct 13 2017 |
1640 |
335.62 |
| Oct 13 2017 |
6054 |
395.06 |
| Oct 13 2017 |
8505 |
395.06 |
| Oct 06 2017 |
1640 |
335.62 |
| Oct 06 2017 |
6059 |
395.06 |
| Oct 06 2017 |
8505 |
395.06 |
| Sep 29 2017 |
1641 |
335.62 |
| Sep 29 2017 |
6058 |
395.06 |
| Sep 29 2017 |
8439 |
395.06 |
| Sep 22 2017 |
1641 |
335.62 |
| Sep 22 2017 |
6145 |
395.06 |
| Sep 22 2017 |
8523 |
395.06 |
| Sep 15 2017 |
1634 |
335.62 |
| Sep 15 2017 |
6173 |
395.06 |
| Sep 15 2017 |
8596 |
395.06 |
| Sep 08 2017 |
1606 |
335.62 |
| Sep 08 2017 |
6132 |
395.06 |
| Sep 08 2017 |
8703 |
395.06 |
| Sep 01 2017 |
1640 |
335.62 |
| Sep 01 2017 |
6118 |
395.06 |
| Sep 01 2017 |
8698 |
395.06 |
| Aug 25 2017 |
1637 |
335.62 |
| Aug 25 2017 |
6485 |
395.06 |
| Aug 25 2017 |
9057 |
395.06 |
| Aug 18 2017 |
1725 |
335.62 |
| Aug 18 2017 |
6514 |
395.06 |
| Aug 18 2017 |
9137 |
395.06 |
| Aug 11 2017 |
1728 |
335.62 |
| Aug 11 2017 |
6554 |
395.06 |
| Aug 11 2017 |
9162 |
395.06 |
| Aug 04 2017 |
1765 |
335.62 |
| Aug 04 2017 |
6581 |
395.06 |
| Aug 04 2017 |
9245 |
395.06 |
| Jul 28 2017 |
1776 |
335.62 |
| Jul 28 2017 |
6645 |
395.06 |
| Jul 28 2017 |
9348 |
395.06 |
| Jul 21 2017 |
3023 |
372.7 |
| Jul 21 2017 |
6777 |
395.06 |
| Jul 21 2017 |
9506 |
395.06 |
| Jul 14 2017 |
3095 |
372.7 |
| Jul 14 2017 |
6832 |
395.06 |
| Jul 14 2017 |
9567 |
395.06 |
| Jul 07 2017 |
3146 |
372.7 |
| Jul 07 2017 |
6872 |
395.06 |
| Jul 07 2017 |
9616 |
395.06 |
| Jun 30 2017 |
3127 |
372.7 |
| Jun 30 2017 |
6892 |
395.06 |
| Jun 30 2017 |
9654 |
395.06 |
| Jun 23 2017 |
3170 |
372.7 |
| Jun 23 2017 |
7027 |
395.06 |
| Jun 23 2017 |
9745 |
395.06 |
| Jun 16 2017 |
3158 |
372.7 |
| Jun 16 2017 |
7039 |
395.06 |
| Jun 16 2017 |
9746 |
395.06 |
| Jun 09 2017 |
3203 |
372.7 |
| Jun 09 2017 |
6891 |
395.06 |
| Jun 09 2017 |
9645 |
395.06 |
| Jun 02 2017 |
3207 |
372.7 |
| Jun 02 2017 |
7143 |
395.06 |
| Jun 02 2017 |
9857 |
395.06 |
| May 26 2017 |
3202 |
372.7 |
| May 26 2017 |
7184 |
395.06 |
| May 26 2017 |
9889 |
395.06 |
| May 19 2017 |
3305 |
372.7 |
| May 19 2017 |
7345 |
395.06 |
| May 19 2017 |
9993 |
395.06 |
| May 12 2017 |
3475 |
376.07 |
| May 12 2017 |
7267 |
393.99 |
| May 12 2017 |
9859 |
413.97 |
| May 12 2017 |
9939 |
393.99 |
| May 05 2017 |
4502 |
396.29 |
| May 05 2017 |
7305 |
393.99 |
| May 05 2017 |
9891 |
413.97 |
| May 05 2017 |
9991 |
393.99 |
| Apr 28 2017 |
4514 |
396.29 |
| Apr 28 2017 |
8417 |
404.84 |
| Apr 28 2017 |
10226 |
419.19 |
| Apr 28 2017 |
10198 |
396.25 |
| Apr 21 2017 |
4585 |
396.29 |
| Apr 21 2017 |
7125 |
390.87 |
| Apr 21 2017 |
9110 |
406.19 |
| Apr 21 2017 |
8748 |
384.13 |
| Apr 14 2017 |
4712 |
396.29 |
| Apr 14 2017 |
6822 |
387.16 |
| Apr 14 2017 |
9163 |
406.19 |
| Apr 14 2017 |
9001 |
385.77 |
| Apr 07 2017 |
4715 |
396.29 |
| Apr 07 2017 |
6486 |
384.39 |
| Apr 07 2017 |
9237 |
406.19 |
| Apr 07 2017 |
9320 |
389.47 |
| Mar 31 2017 |
4854 |
396.29 |
| Mar 31 2017 |
6543 |
384.39 |
| Mar 31 2017 |
9483 |
406.19 |
| Mar 31 2017 |
9504 |
389.47 |
| Mar 24 2017 |
4732 |
396.29 |
| Mar 24 2017 |
8020 |
400.46 |
| Mar 24 2017 |
9400 |
406.19 |
| Mar 24 2017 |
11198 |
403.9 |
| Mar 17 2017 |
4790 |
396.29 |
| Mar 17 2017 |
8120 |
400.46 |
| Mar 17 2017 |
9483 |
406.19 |
| Mar 17 2017 |
11281 |
403.9 |
| Mar 10 2017 |
4769 |
396.29 |
| Mar 10 2017 |
8152 |
400.46 |
| Mar 10 2017 |
9607 |
406.19 |
| Mar 10 2017 |
11379 |
403.9 |
| Mar 03 2017 |
4759 |
396.29 |
| Mar 03 2017 |
8114 |
400.46 |
| Mar 03 2017 |
9566 |
406.19 |
| Mar 03 2017 |
11338 |
403.9 |
| Feb 24 2017 |
4829 |
396.29 |
| Feb 24 2017 |
8186 |
400.46 |
| Feb 24 2017 |
9527 |
406.19 |
| Feb 24 2017 |
11375 |
403.9 |
| Feb 17 2017 |
4751 |
396.29 |
| Feb 17 2017 |
8222 |
400.46 |
| Feb 17 2017 |
9365 |
406.19 |
| Feb 17 2017 |
11417 |
403.9 |
| Feb 10 2017 |
4808 |
396.29 |
| Feb 10 2017 |
8330 |
400.46 |
| Feb 10 2017 |
9389 |
406.19 |
| Feb 10 2017 |
11492 |
403.9 |
| Feb 03 2017 |
4801 |
396.29 |
| Feb 03 2017 |
8308 |
400.46 |
| Feb 03 2017 |
9402 |
406.19 |
| Feb 03 2017 |
11482 |
403.9 |
| Jan 27 2017 |
4798 |
396.29 |
| Jan 27 2017 |
8286 |
400.46 |
| Jan 27 2017 |
9421 |
406.19 |
| Jan 27 2017 |
11490 |
403.9 |
| Jan 20 2017 |
4799 |
396.29 |
| Jan 20 2017 |
8269 |
400.46 |
| Jan 20 2017 |
9424 |
406.19 |
| Jan 20 2017 |
11470 |
403.9 |
| Jan 13 2017 |
4799 |
396.29 |
| Jan 13 2017 |
8274 |
400.46 |
| Jan 13 2017 |
9427 |
406.19 |
| Jan 13 2017 |
11465 |
403.9 |
| Jan 06 2017 |
4799 |
396.29 |
| Jan 06 2017 |
8274 |
400.46 |
| Jan 06 2017 |
9404 |
406.19 |
| Jan 06 2017 |
11442 |
403.9 |
| Dec 30 2016 |
4806 |
396.29 |
| Dec 30 2016 |
8274 |
400.46 |
| Dec 30 2016 |
9406 |
406.19 |
| Dec 30 2016 |
11444 |
403.9 |
| Dec 23 2016 |
4806 |
396.29 |
| Dec 23 2016 |
8274 |
400.46 |
| Dec 23 2016 |
9406 |
406.19 |
| Dec 23 2016 |
11444 |
403.9 |
| Dec 16 2016 |
4806 |
396.29 |
| Dec 16 2016 |
8274 |
400.46 |
| Dec 16 2016 |
9404 |
406.19 |
| Dec 16 2016 |
11440 |
403.9 |
| Dec 09 2016 |
4807 |
396.29 |
| Dec 09 2016 |
8273 |
400.46 |
| Dec 09 2016 |
9404 |
406.19 |
| Dec 09 2016 |
11444 |
403.9 |
| Dec 02 2016 |
4807 |
396.29 |
| Dec 02 2016 |
8273 |
400.46 |
| Dec 02 2016 |
9404 |
406.19 |
| Dec 02 2016 |
11445 |
403.9 |
| Nov 25 2016 |
4801 |
396.29 |
| Nov 25 2016 |
8273 |
400.46 |
| Nov 25 2016 |
9402 |
406.19 |
| Nov 25 2016 |
11445 |
403.9 |
| Nov 18 2016 |
4801 |
396.29 |
| Nov 18 2016 |
8273 |
400.46 |
| Nov 18 2016 |
9402 |
406.19 |
| Nov 18 2016 |
11445 |
403.9 |
| Nov 11 2016 |
4801 |
396.29 |
| Nov 11 2016 |
8265 |
400.46 |
| Nov 11 2016 |
9402 |
406.19 |
| Nov 11 2016 |
11434 |
403.9 |
| Nov 04 2016 |
4801 |
396.29 |
| Nov 04 2016 |
8265 |
400.46 |
| Nov 04 2016 |
9402 |
406.19 |
| Nov 04 2016 |
11434 |
403.9 |
| Oct 28 2016 |
4795 |
396.29 |
| Oct 28 2016 |
8279 |
400.46 |
| Oct 28 2016 |
9402 |
406.19 |
| Oct 28 2016 |
11453 |
403.9 |
| Oct 21 2016 |
4795 |
396.29 |
| Oct 21 2016 |
8287 |
400.46 |
| Oct 21 2016 |
9398 |
406.19 |
| Oct 21 2016 |
11460 |
403.9 |
| Oct 14 2016 |
4805 |
396.29 |
| Oct 14 2016 |
8290 |
400.46 |
| Oct 14 2016 |
9416 |
406.19 |
| Oct 14 2016 |
11508 |
403.9 |
| Oct 07 2016 |
4804 |
396.29 |
| Oct 07 2016 |
8290 |
400.46 |
| Oct 07 2016 |
9424 |
406.19 |
| Oct 07 2016 |
11515 |
403.9 |
| Sep 30 2016 |
4839 |
396.29 |
| Sep 30 2016 |
8298 |
400.46 |
| Sep 30 2016 |
9437 |
406.19 |
| Sep 30 2016 |
11523 |
403.9 |
| Sep 23 2016 |
4814 |
396.29 |
| Sep 23 2016 |
8218 |
400.46 |
| Sep 23 2016 |
9433 |
406.19 |
| Sep 23 2016 |
11442 |
403.9 |
| Sep 16 2016 |
4818 |
396.29 |
| Sep 16 2016 |
8187 |
400.46 |
| Sep 16 2016 |
9481 |
406.19 |
| Sep 16 2016 |
11466 |
403.9 |
| Sep 09 2016 |
4906 |
396.29 |
| Sep 09 2016 |
8281 |
400.46 |
| Sep 09 2016 |
9537 |
406.19 |
| Sep 09 2016 |
11510 |
403.9 |
| Sep 02 2016 |
5001 |
396.29 |
| Sep 02 2016 |
8307 |
400.46 |
| Sep 02 2016 |
9668 |
406.19 |
| Sep 02 2016 |
11651 |
403.9 |
| Aug 26 2016 |
4893 |
396.29 |
| Aug 26 2016 |
8015 |
400.46 |
| Aug 26 2016 |
9720 |
406.19 |
| Aug 26 2016 |
11395 |
403.9 |
| Aug 19 2016 |
4987 |
396.29 |
| Aug 19 2016 |
8027 |
400.46 |
| Aug 19 2016 |
9744 |
406.19 |
| Aug 19 2016 |
11408 |
403.9 |
| Aug 12 2016 |
5360 |
396.29 |
| Aug 12 2016 |
8020 |
400.46 |
| Aug 12 2016 |
9874 |
406.19 |
| Aug 12 2016 |
11379 |
394.74 |
| Aug 05 2016 |
5365 |
396.29 |
| Aug 05 2016 |
8072 |
400.46 |
| Aug 05 2016 |
9898 |
406.19 |
| Aug 05 2016 |
11464 |
394.74 |
| Jul 29 2016 |
5368 |
396.29 |
| Jul 29 2016 |
7942 |
400.46 |
| Jul 29 2016 |
9944 |
406.19 |
| Jul 29 2016 |
11567 |
394.74 |
| Jul 22 2016 |
4042 |
364.39 |
| Jul 22 2016 |
8052 |
400.46 |
| Jul 22 2016 |
10134 |
406.19 |
| Jul 22 2016 |
10010 |
381.98 |
| Jun 22 2016 |
4735 |
380.61 |
| Jun 22 2016 |
8833 |
406.03 |
| Jun 22 2016 |
10388 |
406.19 |
| Jun 22 2016 |
10131 |
376.41 |
| Jun 15 2016 |
4879 |
380.61 |
| Jun 15 2016 |
8942 |
406.03 |
| Jun 15 2016 |
10473 |
406.19 |
| Jun 15 2016 |
10244 |
376.41 |
| Jun 08 2016 |
5152 |
385.37 |
| Jun 08 2016 |
8953 |
406.03 |
| Jun 08 2016 |
10547 |
406.19 |
| Jun 08 2016 |
10279 |
376.41 |
| Jun 01 2016 |
5099 |
380.81 |
| Jun 01 2016 |
9061 |
406.03 |
| Jun 01 2016 |
9079 |
392.11 |
| Jun 01 2016 |
10534 |
376.41 |
| May 25 2016 |
5046 |
380.81 |
| May 25 2016 |
8021 |
396.22 |
| May 25 2016 |
9101 |
392.11 |
| May 25 2016 |
10536 |
376.41 |
| May 18 2016 |
5064 |
380.81 |
| May 18 2016 |
8069 |
396.22 |
| May 18 2016 |
9172 |
392.11 |
| May 18 2016 |
10592 |
376.41 |
| May 11 2016 |
5240 |
385.77 |
| May 11 2016 |
7492 |
390.33 |
| May 11 2016 |
8407 |
384.83 |
| May 11 2016 |
9739 |
369.83 |
| May 04 2016 |
5264 |
385.77 |
| May 04 2016 |
7622 |
391.98 |
| May 04 2016 |
8570 |
387.13 |
| May 04 2016 |
9325 |
366.7 |
| Apr 27 2016 |
5402 |
385.77 |
| Apr 27 2016 |
7811 |
391.98 |
| Apr 27 2016 |
5313 |
349.86 |
| Apr 27 2016 |
9505 |
366.7 |
| Apr 20 2016 |
5478 |
385.77 |
| Apr 20 2016 |
7845 |
391.98 |
| Apr 20 2016 |
5371 |
349.86 |
| Apr 20 2016 |
9595 |
366.7 |
| Apr 13 2016 |
5534 |
385.77 |
| Apr 13 2016 |
8044 |
391.98 |
| Apr 13 2016 |
5309 |
349.86 |
| Apr 13 2016 |
9548 |
366.7 |
| Apr 06 2016 |
5625 |
385.77 |
| Apr 06 2016 |
8243 |
391.98 |
| Apr 06 2016 |
5331 |
349.86 |
| Apr 06 2016 |
9611 |
366.7 |
| Mar 30 2016 |
5492 |
385.77 |
| Mar 30 2016 |
8149 |
391.98 |
| Mar 30 2016 |
5273 |
349.86 |
| Mar 30 2016 |
9528 |
366.7 |
| Mar 23 2016 |
5680 |
385.77 |
| Mar 23 2016 |
8346 |
391.98 |
| Mar 23 2016 |
5301 |
349.86 |
| Mar 23 2016 |
9684 |
366.7 |
| Mar 16 2016 |
5658 |
385.77 |
| Mar 16 2016 |
8405 |
391.98 |
| Mar 16 2016 |
8527 |
386.46 |
| Mar 16 2016 |
9613 |
366.7 |
| Mar 09 2016 |
5719 |
385.77 |
| Mar 09 2016 |
8422 |
391.98 |
| Mar 09 2016 |
8514 |
386.46 |
| Mar 09 2016 |
9635 |
366.7 |
| Mar 02 2016 |
5733 |
385.77 |
| Mar 02 2016 |
8336 |
391.98 |
| Mar 02 2016 |
8491 |
386.46 |
| Mar 02 2016 |
9592 |
366.7 |
| Feb 24 2016 |
5721 |
385.77 |
| Feb 24 2016 |
8357 |
391.98 |
| Feb 24 2016 |
8454 |
386.46 |
| Feb 24 2016 |
9581 |
366.7 |
| Feb 17 2016 |
5781 |
385.77 |
| Feb 17 2016 |
8484 |
391.98 |
| Feb 17 2016 |
8495 |
386.46 |
| Feb 17 2016 |
9669 |
366.7 |
| Feb 10 2016 |
5814 |
385.77 |
| Feb 10 2016 |
8488 |
391.98 |
| Feb 10 2016 |
8527 |
386.46 |
| Feb 10 2016 |
9707 |
366.7 |
| Feb 03 2016 |
5806 |
385.77 |
| Feb 03 2016 |
8528 |
391.98 |
| Feb 03 2016 |
8548 |
386.46 |
| Feb 03 2016 |
9730 |
366.7 |
| Jan 27 2016 |
5806 |
385.77 |
| Jan 27 2016 |
8541 |
391.98 |
| Jan 27 2016 |
8542 |
386.46 |
| Jan 27 2016 |
9756 |
366.7 |
| Jan 20 2016 |
5809 |
385.77 |
| Jan 20 2016 |
8541 |
391.98 |
| Jan 20 2016 |
8563 |
386.46 |
| Jan 20 2016 |
9773 |
366.7 |
| Jan 13 2016 |
5809 |
385.77 |
| Jan 13 2016 |
8541 |
391.98 |
| Jan 13 2016 |
8569 |
386.46 |
| Jan 13 2016 |
9778 |
366.7 |
| Jan 06 2016 |
5809 |
385.77 |
| Jan 06 2016 |
8541 |
391.98 |
| Jan 06 2016 |
8578 |
386.46 |
| Jan 06 2016 |
9781 |
366.7 |
| Dec 30 2015 |
5809 |
385.77 |
| Dec 30 2015 |
8541 |
391.98 |
| Dec 30 2015 |
8579 |
386.46 |
| Dec 30 2015 |
9781 |
366.7 |
| Dec 23 2015 |
5809 |
385.77 |
| Dec 23 2015 |
8541 |
391.98 |
| Dec 23 2015 |
8579 |
386.46 |
| Dec 23 2015 |
9781 |
366.7 |
| Dec 16 2015 |
5809 |
385.77 |
| Dec 16 2015 |
8541 |
391.98 |
| Dec 16 2015 |
8579 |
386.46 |
| Dec 16 2015 |
9781 |
366.7 |
| Dec 09 2015 |
5809 |
385.77 |
| Dec 09 2015 |
8541 |
391.98 |
| Dec 09 2015 |
8588 |
386.46 |
| Dec 09 2015 |
9783 |
366.7 |
| Dec 02 2015 |
5809 |
385.77 |
| Dec 02 2015 |
8542 |
391.98 |
| Dec 02 2015 |
8589 |
386.46 |
| Dec 02 2015 |
9784 |
366.7 |
| Nov 25 2015 |
5809 |
385.77 |
| Nov 25 2015 |
8542 |
391.98 |
| Nov 25 2015 |
8589 |
386.46 |
| Nov 25 2015 |
9784 |
366.7 |
| Nov 18 2015 |
5809 |
385.77 |
| Nov 18 2015 |
8542 |
391.98 |
| Nov 18 2015 |
8589 |
386.46 |
| Nov 18 2015 |
9784 |
366.7 |
| Nov 11 2015 |
5809 |
385.77 |
| Nov 11 2015 |
8534 |
391.98 |
| Nov 11 2015 |
8589 |
386.46 |
| Nov 11 2015 |
9787 |
366.7 |
| Nov 04 2015 |
5809 |
385.77 |
| Nov 04 2015 |
8534 |
391.98 |
| Nov 04 2015 |
8589 |
386.46 |
| Nov 04 2015 |
9787 |
366.7 |
| Oct 28 2015 |
5797 |
385.77 |
| Oct 28 2015 |
8535 |
391.98 |
| Oct 28 2015 |
8580 |
386.46 |
| Oct 28 2015 |
9772 |
366.7 |
| Oct 21 2015 |
5781 |
385.77 |
| Oct 21 2015 |
8503 |
391.98 |
| Oct 21 2015 |
8593 |
386.46 |
| Oct 21 2015 |
9776 |
366.7 |
| Oct 14 2015 |
5781 |
385.77 |
| Oct 14 2015 |
8507 |
391.98 |
| Oct 14 2015 |
8604 |
386.46 |
| Oct 14 2015 |
9779 |
366.7 |
| Oct 07 2015 |
5782 |
385.77 |
| Oct 07 2015 |
8524 |
391.98 |
| Oct 07 2015 |
8592 |
386.46 |
| Oct 07 2015 |
9779 |
366.7 |
| Sep 30 2015 |
5794 |
385.77 |
| Sep 30 2015 |
8528 |
391.98 |
| Sep 30 2015 |
8594 |
386.46 |
| Sep 30 2015 |
9794 |
366.7 |
| Sep 23 2015 |
5798 |
385.77 |
| Sep 23 2015 |
8589 |
391.98 |
| Sep 23 2015 |
8598 |
386.46 |
| Sep 23 2015 |
9830 |
366.7 |
| Sep 16 2015 |
5784 |
385.77 |
| Sep 16 2015 |
8505 |
391.98 |
| Sep 16 2015 |
8601 |
386.46 |
| Sep 16 2015 |
9813 |
366.7 |
| Sep 09 2015 |
5754 |
385.77 |
| Sep 09 2015 |
8477 |
391.98 |
| Sep 09 2015 |
8625 |
386.46 |
| Sep 09 2015 |
9836 |
366.7 |
| Sep 02 2015 |
5677 |
385.77 |
| Sep 02 2015 |
8544 |
391.98 |
| Sep 02 2015 |
8562 |
386.46 |
| Sep 02 2015 |
9791 |
366.7 |
| Aug 26 2015 |
5837 |
385.77 |
| Aug 26 2015 |
8657 |
391.98 |
| Aug 26 2015 |
8736 |
386.46 |
| Aug 26 2015 |
9920 |
366.7 |
| Aug 19 2015 |
5788 |
385.77 |
| Aug 19 2015 |
8844 |
391.98 |
| Aug 19 2015 |
8735 |
386.46 |
| Aug 19 2015 |
10106 |
366.7 |
| Aug 12 2015 |
5827 |
385.77 |
| Aug 12 2015 |
8857 |
391.98 |
| Aug 12 2015 |
8800 |
386.46 |
| Aug 12 2015 |
10140 |
366.7 |
| Aug 05 2015 |
5831 |
385.77 |
| Aug 05 2015 |
8937 |
391.98 |
| Aug 05 2015 |
8791 |
386.46 |
| Aug 05 2015 |
10170 |
366.7 |
| Jul 29 2015 |
5787 |
385.77 |
| Jul 29 2015 |
8983 |
391.98 |
| Jul 29 2015 |
8871 |
386.46 |
| Jul 29 2015 |
10294 |
366.7 |
| Jul 22 2015 |
6300 |
395.71 |
| Jul 22 2015 |
8985 |
391.98 |
| Jul 22 2015 |
8841 |
386.46 |
| Jul 22 2015 |
11669 |
377.6 |
| Jul 15 2015 |
6448 |
395.71 |
| Jul 15 2015 |
9167 |
391.98 |
| Jul 15 2015 |
8952 |
386.46 |
| Jul 15 2015 |
11786 |
377.6 |
| Jul 08 2015 |
6516 |
395.71 |
| Jul 08 2015 |
9216 |
391.98 |
| Jul 08 2015 |
9000 |
386.46 |
| Jul 08 2015 |
11919 |
377.6 |
| Jul 01 2015 |
6579 |
395.71 |
| Jul 01 2015 |
9276 |
391.98 |
| Jul 01 2015 |
9054 |
386.46 |
| Jul 01 2015 |
12009 |
377.6 |
| Jun 24 2015 |
6505 |
394.6 |
| Jun 24 2015 |
6811 |
366.81 |
| Jun 24 2015 |
9114 |
386.46 |
| Jun 24 2015 |
12605 |
381.75 |
| Jun 17 2015 |
6491 |
394.6 |
| Jun 17 2015 |
6808 |
366.81 |
| Jun 17 2015 |
9175 |
386.46 |
| Jun 17 2015 |
12675 |
381.75 |
| Jun 10 2015 |
6002 |
384.78 |
| Jun 10 2015 |
6838 |
366.81 |
| Jun 10 2015 |
9212 |
386.46 |
| Jun 10 2015 |
12687 |
382.19 |
