Apr 27 2018 |
7762 |
418.31 |
Apr 27 2018 |
10799 |
418.31 |
Apr 20 2018 |
7742 |
418.31 |
Apr 20 2018 |
10810 |
418.31 |
Apr 13 2018 |
7699 |
418.31 |
Apr 13 2018 |
10841 |
418.31 |
Apr 06 2018 |
7867 |
418.31 |
Apr 06 2018 |
10907 |
418.31 |
Mar 30 2018 |
8098 |
418.31 |
Mar 30 2018 |
11113 |
418.31 |
Mar 23 2018 |
8223 |
418.31 |
Mar 23 2018 |
11194 |
418.31 |
Mar 16 2018 |
8161 |
418.31 |
Mar 16 2018 |
11173 |
418.31 |
Mar 09 2018 |
8148 |
418.31 |
Mar 09 2018 |
11167 |
418.31 |
Mar 02 2018 |
8188 |
418.31 |
Mar 02 2018 |
11348 |
418.31 |
Feb 23 2018 |
8275 |
418.31 |
Feb 23 2018 |
11450 |
418.31 |
Feb 16 2018 |
8307 |
418.31 |
Feb 16 2018 |
11464 |
418.31 |
Feb 09 2018 |
8254 |
418.31 |
Feb 09 2018 |
11387 |
418.31 |
Feb 02 2018 |
8232 |
418.31 |
Feb 02 2018 |
11374 |
418.31 |
Jan 26 2018 |
8257 |
418.31 |
Jan 26 2018 |
11405 |
418.31 |
Jan 19 2018 |
8262 |
418.31 |
Jan 19 2018 |
11401 |
418.31 |
Jan 12 2018 |
8275 |
418.31 |
Jan 12 2018 |
11417 |
418.31 |
Jan 05 2018 |
8275 |
418.31 |
Jan 05 2018 |
11431 |
418.31 |
Dec 29 2017 |
8275 |
418.31 |
Dec 29 2017 |
11431 |
418.31 |
Dec 22 2017 |
8275 |
418.31 |
Dec 22 2017 |
11432 |
418.31 |
Dec 15 2017 |
8275 |
418.31 |
Dec 15 2017 |
11428 |
418.31 |
Dec 08 2017 |
8275 |
418.31 |
Dec 08 2017 |
11428 |
418.31 |
Dec 01 2017 |
8275 |
418.31 |
Dec 01 2017 |
11428 |
418.31 |
Nov 24 2017 |
8275 |
418.31 |
Nov 24 2017 |
11428 |
418.31 |
Nov 17 2017 |
8275 |
418.31 |
Nov 17 2017 |
11428 |
418.31 |
Nov 10 2017 |
8280 |
418.31 |
Nov 10 2017 |
11431 |
418.31 |
Nov 03 2017 |
8280 |
418.31 |
Nov 03 2017 |
11432 |
418.31 |
Oct 27 2017 |
8335 |
418.31 |
Oct 27 2017 |
11478 |
418.31 |
Oct 20 2017 |
8277 |
418.31 |
Oct 20 2017 |
11443 |
418.31 |
Oct 13 2017 |
8310 |
418.31 |
Oct 13 2017 |
11460 |
418.31 |
Oct 06 2017 |
8307 |
418.31 |
Oct 06 2017 |
11460 |
418.31 |
Sep 29 2017 |
8305 |
418.31 |
Sep 29 2017 |
11381 |
418.31 |
Sep 22 2017 |
8431 |
418.31 |
Sep 22 2017 |
11492 |
418.31 |
Sep 15 2017 |
8449 |
418.31 |
Sep 15 2017 |
11561 |
418.31 |
Sep 08 2017 |
8390 |
418.31 |
Sep 08 2017 |
11671 |
418.31 |
Sep 01 2017 |
8394 |
418.31 |
Sep 01 2017 |
11703 |
418.31 |
Aug 25 2017 |
8757 |
418.31 |
Aug 25 2017 |
12037 |
418.31 |
Aug 18 2017 |
8790 |
418.31 |
Aug 18 2017 |
12139 |
418.31 |
Aug 11 2017 |
8842 |
418.31 |
Aug 11 2017 |
12179 |
418.31 |
Aug 04 2017 |
8907 |
418.31 |
Aug 04 2017 |
12360 |
418.31 |
Jul 28 2017 |
8981 |
418.31 |
Jul 28 2017 |
12449 |
418.31 |
Jul 21 2017 |
9083 |
418.31 |
Jul 21 2017 |
12566 |
418.31 |
Jul 14 2017 |
9144 |
418.31 |
Jul 14 2017 |
12635 |
418.31 |
Jul 07 2017 |
9191 |
418.31 |
Jul 07 2017 |
12679 |
418.31 |
Jun 30 2017 |
9210 |
418.31 |
Jun 30 2017 |
12727 |
418.31 |
Jun 23 2017 |
9343 |
418.31 |
Jun 23 2017 |
12843 |
418.31 |
Jun 16 2017 |
9388 |
418.31 |
Jun 16 2017 |
12813 |
418.31 |
Jun 09 2017 |
9279 |
418.31 |
Jun 09 2017 |
12715 |
418.31 |
Jun 02 2017 |
9552 |
418.31 |
Jun 02 2017 |
12916 |
418.31 |
May 26 2017 |
9570 |
418.31 |
May 26 2017 |
12953 |
418.31 |
May 19 2017 |
9809 |
418.31 |
May 19 2017 |
13132 |
418.31 |
May 12 2017 |
9837 |
418.31 |
May 12 2017 |
13223 |
418.31 |
May 05 2017 |
9874 |
418.31 |
May 05 2017 |
13224 |
418.31 |
Jun 22 2016 |
3927 |
351.22 |
Jun 22 2016 |
7126 |
351.22 |
Jun 15 2016 |
4025 |
351.22 |
Jun 15 2016 |
7247 |
351.22 |
Jun 08 2016 |
4012 |
351.22 |
Jun 08 2016 |
7275 |
351.22 |
Jun 01 2016 |
4100 |
351.22 |
Jun 01 2016 |
7535 |
351.22 |
May 25 2016 |
4139 |
351.22 |
May 25 2016 |
7561 |
351.22 |
May 18 2016 |
4181 |
351.22 |
May 18 2016 |
7589 |
351.22 |
May 11 2016 |
4186 |
351.22 |
May 11 2016 |
7576 |
351.22 |
May 04 2016 |
4185 |
351.22 |
May 04 2016 |
7563 |
351.22 |
Apr 27 2016 |
4317 |
351.22 |
Apr 27 2016 |
7731 |
351.22 |
Apr 20 2016 |
4359 |
351.22 |
Apr 20 2016 |
7845 |
351.22 |
Apr 13 2016 |
3293 |
332.36 |
Apr 13 2016 |
3650 |
339.37 |
Apr 13 2016 |
6040 |
332.4 |
Apr 06 2016 |
3347 |
332.36 |
Apr 06 2016 |
3728 |
339.37 |
Apr 06 2016 |
6095 |
332.4 |
Mar 30 2016 |
3262 |
332.36 |
Mar 30 2016 |
3658 |
339.37 |
Mar 30 2016 |
6037 |
332.4 |
Mar 23 2016 |
3357 |
332.36 |
Mar 23 2016 |
3159 |
328.35 |
Mar 23 2016 |
4966 |
319.28 |
Mar 16 2016 |
3355 |
332.36 |
Mar 16 2016 |
2408 |
315.14 |
Mar 16 2016 |
4223 |
310.1 |
Mar 09 2016 |
3392 |
332.36 |
Mar 09 2016 |
2433 |
315.14 |
Mar 09 2016 |
4248 |
310.1 |
Mar 02 2016 |
3404 |
332.36 |
Mar 02 2016 |
2417 |
315.14 |
Mar 02 2016 |
4213 |
310.1 |
Feb 24 2016 |
3376 |
332.36 |
Feb 24 2016 |
2443 |
315.14 |
Feb 24 2016 |
4209 |
310.1 |
Feb 17 2016 |
3390 |
332.36 |
Feb 17 2016 |
2487 |
315.14 |
Feb 17 2016 |
4249 |
310.1 |
Feb 10 2016 |
3406 |
332.36 |
Feb 10 2016 |
2502 |
315.14 |
Feb 10 2016 |
4272 |
310.1 |
Feb 03 2016 |
3403 |
332.36 |
Feb 03 2016 |
2511 |
315.14 |
Feb 03 2016 |
4290 |
310.1 |
Jan 27 2016 |
3403 |
332.36 |
Jan 27 2016 |
2529 |
315.14 |
Jan 27 2016 |
4294 |
310.1 |
Jan 20 2016 |
3403 |
332.36 |
Jan 20 2016 |
2529 |
315.14 |
Jan 20 2016 |
4301 |
310.1 |
Jan 13 2016 |
3403 |
332.36 |
Jan 13 2016 |
2527 |
315.14 |
Jan 13 2016 |
4304 |
310.1 |
Jan 06 2016 |
3403 |
332.36 |
Jan 06 2016 |
2527 |
315.14 |
Jan 06 2016 |
4305 |
310.1 |
Dec 30 2015 |
3403 |
332.36 |
Dec 30 2015 |
2527 |
315.14 |
Dec 30 2015 |
4307 |
310.1 |
Dec 23 2015 |
3403 |
332.36 |
Dec 23 2015 |
2527 |
315.14 |
Dec 23 2015 |
4307 |
310.1 |
Dec 16 2015 |
3403 |
332.36 |
Dec 16 2015 |
2527 |
315.14 |
Dec 16 2015 |
4307 |
310.1 |
Dec 09 2015 |
3403 |
332.36 |
Dec 09 2015 |
2527 |
315.14 |
Dec 09 2015 |
4308 |
310.1 |
Dec 02 2015 |
3403 |
332.36 |
Dec 02 2015 |
2527 |
315.14 |
Dec 02 2015 |
4308 |
310.1 |
Nov 25 2015 |
3403 |
332.36 |
Nov 25 2015 |
2527 |
315.14 |
Nov 25 2015 |
4308 |
310.1 |
Nov 18 2015 |
3403 |
332.36 |
Nov 18 2015 |
2527 |
315.14 |
Nov 18 2015 |
4308 |
310.1 |
Nov 11 2015 |
3403 |
332.36 |
Nov 11 2015 |
2525 |
315.14 |
Nov 11 2015 |
4310 |
310.1 |
Nov 04 2015 |
3403 |
332.36 |
Nov 04 2015 |
2525 |
315.14 |
Nov 04 2015 |
4310 |
310.1 |
Oct 28 2015 |
3400 |
332.36 |
Oct 28 2015 |
2525 |
315.14 |
Oct 28 2015 |
4306 |
310.1 |
Oct 21 2015 |
3397 |
332.36 |
Oct 21 2015 |
2521 |
315.14 |
Oct 21 2015 |
4311 |
310.1 |
Oct 14 2015 |
3397 |
332.36 |
Oct 14 2015 |
2524 |
315.14 |
Oct 14 2015 |
4312 |
310.1 |
Oct 07 2015 |
3397 |
332.36 |
Oct 07 2015 |
2527 |
315.14 |
Oct 07 2015 |
4314 |
310.1 |
Sep 30 2015 |
3403 |
332.36 |
Sep 30 2015 |
2532 |
315.14 |
Sep 30 2015 |
4313 |
310.1 |
Sep 23 2015 |
3425 |
332.36 |
Sep 23 2015 |
2543 |
315.14 |
Sep 23 2015 |
4336 |
310.1 |
Sep 16 2015 |
3419 |
332.36 |
Sep 16 2015 |
2528 |
315.14 |
Sep 16 2015 |
4347 |
310.1 |
Sep 09 2015 |
3412 |
332.36 |
Sep 09 2015 |
2528 |
315.14 |
Sep 09 2015 |
4359 |
310.1 |
Sep 02 2015 |
3850 |
345.25 |
Sep 02 2015 |
2550 |
315.14 |
Sep 02 2015 |
4334 |
310.1 |
Aug 26 2015 |
3965 |
345.25 |
Aug 26 2015 |
2616 |
315.14 |
Aug 26 2015 |
4410 |
310.1 |
Aug 19 2015 |
3929 |
345.25 |
Aug 19 2015 |
2719 |
315.14 |
Aug 19 2015 |
4487 |
310.1 |
Aug 12 2015 |
3957 |
345.25 |
Aug 12 2015 |
3332 |
326.11 |
Aug 12 2015 |
4497 |
310.1 |
Aug 05 2015 |
3973 |
345.25 |
Aug 05 2015 |
3374 |
326.11 |
Aug 05 2015 |
4512 |
310.1 |
Jul 29 2015 |
3929 |
345.25 |
Jul 29 2015 |
3375 |
326.11 |
Jul 29 2015 |
4549 |
310.1 |
Jul 22 2015 |
3940 |
345.25 |
Jul 22 2015 |
3389 |
326.11 |
Jul 22 2015 |
4524 |
310.1 |
Jul 15 2015 |
4052 |
345.25 |
Jul 15 2015 |
3553 |
326.11 |
Jul 15 2015 |
4634 |
310.1 |
Jul 08 2015 |
4113 |
345.25 |
Jul 08 2015 |
3573 |
326.11 |
Jul 08 2015 |
6908 |
363.79 |
Jul 08 2015 |
4628 |
309.06 |
Jul 01 2015 |
4154 |
345.25 |
Jul 01 2015 |
3613 |
326.11 |
Jul 01 2015 |
6976 |
363.79 |
Jul 01 2015 |
4675 |
309.06 |
Jun 24 2015 |
4141 |
345.25 |
Jun 24 2015 |
3641 |
326.11 |
Jun 24 2015 |
7050 |
363.79 |
Jun 24 2015 |
4735 |
309.06 |
Jun 17 2015 |
4173 |
345.25 |
Jun 17 2015 |
3637 |
326.11 |
Jun 17 2015 |
7092 |
363.79 |
Jun 17 2015 |
4826 |
309.06 |
Jun 10 2015 |
4156 |
345.25 |
Jun 10 2015 |
2740 |
310.84 |
Jun 10 2015 |
8078 |
374.28 |
Jun 10 2015 |
4783 |
309.06 |
Jun 03 2015 |
4146 |
345.25 |
Jun 03 2015 |
2849 |
310.84 |
Jun 03 2015 |
8162 |
374.28 |
Jun 03 2015 |
4870 |
309.06 |
May 27 2015 |
4125 |
345.25 |
May 27 2015 |
2820 |
310.84 |
May 27 2015 |
8165 |
374.28 |
May 27 2015 |
4855 |
309.06 |
May 20 2015 |
4111 |
345.25 |
May 20 2015 |
2852 |
310.84 |
May 20 2015 |
8218 |
374.28 |
May 20 2015 |
4893 |
309.06 |
May 13 2015 |
4126 |
345.25 |
May 13 2015 |
2903 |
310.84 |
May 13 2015 |
8221 |
374.28 |
May 13 2015 |
4920 |
309.06 |
May 06 2015 |
3894 |
345.25 |
May 06 2015 |
4319 |
334.49 |
May 06 2015 |
7991 |
374.28 |
May 06 2015 |
5440 |
317.45 |
Apr 29 2015 |
4570 |
358.13 |
Apr 29 2015 |
4726 |
339.15 |
Apr 29 2015 |
8067 |
374.28 |
Apr 29 2015 |
7576 |
338.23 |
Apr 22 2015 |
4634 |
358.13 |
Apr 22 2015 |
7095 |
366.58 |
Apr 22 2015 |
8107 |
374.28 |
Apr 22 2015 |
10295 |
361.87 |
Apr 15 2015 |
3308 |
326.34 |
Apr 15 2015 |
5674 |
350.62 |
Apr 15 2015 |
7478 |
367.14 |
Apr 15 2015 |
5950 |
320.64 |
Apr 08 2015 |
3307 |
326.34 |
Apr 08 2015 |
5691 |
350.62 |
Apr 08 2015 |
7586 |
367.14 |
Apr 08 2015 |
5984 |
320.64 |
Apr 01 2015 |
3283 |
326.34 |
Apr 01 2015 |
5746 |
350.62 |
Apr 01 2015 |
7661 |
367.14 |
Apr 01 2015 |
6079 |
320.64 |
Mar 25 2015 |
3310 |
326.34 |
Mar 25 2015 |
5514 |
350.62 |
Mar 25 2015 |
7565 |
367.14 |
Mar 25 2015 |
5913 |
320.64 |
Mar 18 2015 |
3249 |
326.34 |
Mar 18 2015 |
5353 |
350.62 |
Mar 18 2015 |
7493 |
367.14 |
Mar 18 2015 |
5861 |
320.64 |
Mar 11 2015 |
3328 |
326.34 |
Mar 11 2015 |
6082 |
358.54 |
Mar 11 2015 |
7555 |
367.14 |
Mar 11 2015 |
6103 |
320.64 |
Mar 04 2015 |
3360 |
326.34 |
Mar 04 2015 |
4288 |
332.4 |
Mar 04 2015 |
7674 |
367.14 |
Mar 04 2015 |
6159 |
320.64 |
Feb 25 2015 |
3327 |
326.34 |
Feb 25 2015 |
3211 |
314.75 |
Feb 25 2015 |
7653 |
367.14 |
Feb 25 2015 |
6164 |
320.64 |
Feb 18 2015 |
3349 |
326.34 |
Feb 18 2015 |
3301 |
314.75 |
Feb 18 2015 |
7706 |
367.14 |
Feb 18 2015 |
6253 |
320.64 |
Feb 11 2015 |
3369 |
326.34 |
Feb 11 2015 |
3315 |
314.75 |
Feb 11 2015 |
7724 |
367.14 |
Feb 11 2015 |
6279 |
320.64 |
Feb 04 2015 |
3369 |
326.34 |
Feb 04 2015 |
3333 |
314.75 |
Feb 04 2015 |
7715 |
367.14 |
Feb 04 2015 |
6295 |
320.64 |
Jan 28 2015 |
3369 |
326.34 |
Jan 28 2015 |
3337 |
314.75 |
Jan 28 2015 |
7730 |
367.14 |
Jan 28 2015 |
6309 |
320.64 |
Jan 21 2015 |
3370 |
326.34 |
Jan 21 2015 |
3354 |
314.75 |
Jan 21 2015 |
7740 |
367.14 |
Jan 21 2015 |
6326 |
320.64 |
Jan 14 2015 |
3370 |
326.34 |
Jan 14 2015 |
3354 |
314.75 |
Jan 14 2015 |
7750 |
367.14 |
Jan 14 2015 |
6340 |
320.64 |
Jan 07 2015 |
3370 |
326.34 |
Jan 07 2015 |
3354 |
314.75 |
Jan 07 2015 |
7737 |
367.14 |
Jan 07 2015 |
6336 |
320.64 |
Dec 31 2014 |
3374 |
326.34 |
Dec 31 2014 |
3354 |
314.75 |
Dec 31 2014 |
7737 |
367.14 |
Dec 31 2014 |
6336 |
320.64 |
Dec 24 2014 |
3374 |
326.34 |
Dec 24 2014 |
3354 |
314.75 |
Dec 24 2014 |
7737 |
367.14 |
Dec 24 2014 |
6336 |
320.64 |
Dec 17 2014 |
3374 |
326.34 |
Dec 17 2014 |
3354 |
314.75 |
Dec 17 2014 |
7728 |
367.14 |
Dec 17 2014 |
6334 |
320.64 |
Dec 10 2014 |
3374 |
326.34 |
Dec 10 2014 |
3354 |
314.75 |
Dec 10 2014 |
7728 |
367.14 |
Dec 10 2014 |
6334 |
320.64 |
Dec 03 2014 |
3375 |
326.34 |
Dec 03 2014 |
3354 |
314.75 |
Dec 03 2014 |
7728 |
367.14 |
Dec 03 2014 |
6334 |
320.64 |
Nov 26 2014 |
3375 |
326.34 |
Nov 26 2014 |
3354 |
314.75 |
Nov 26 2014 |
7728 |
367.14 |
Nov 26 2014 |
6334 |
320.64 |
Nov 19 2014 |
3375 |
326.34 |
Nov 19 2014 |
3354 |
314.75 |
Nov 19 2014 |
7728 |
367.14 |
Nov 19 2014 |
6334 |
320.64 |
Nov 12 2014 |
3375 |
326.34 |
Nov 12 2014 |
3354 |
314.75 |
Nov 12 2014 |
7728 |
367.14 |
Nov 12 2014 |
6334 |
320.64 |
Nov 05 2014 |
3375 |
326.34 |
Nov 05 2014 |
3354 |
314.75 |
Nov 05 2014 |
7728 |
367.14 |
Nov 05 2014 |
6334 |
320.64 |
Oct 29 2014 |
3375 |
326.34 |
Oct 29 2014 |
3355 |
314.75 |
Oct 29 2014 |
7728 |
367.14 |
Oct 29 2014 |
6334 |
320.64 |
Oct 22 2014 |
3375 |
326.34 |
Oct 22 2014 |
3353 |
314.75 |
Oct 22 2014 |
7712 |
367.14 |
Oct 22 2014 |
6348 |
320.64 |
Oct 15 2014 |
3375 |
326.34 |
Oct 15 2014 |
3350 |
314.75 |
Oct 15 2014 |
7705 |
367.14 |
Oct 15 2014 |
6341 |
320.64 |
Oct 08 2014 |
3375 |
326.34 |
Oct 08 2014 |
3368 |
314.75 |
Oct 08 2014 |
7692 |
367.14 |
Oct 08 2014 |
6350 |
320.64 |
Oct 01 2014 |
3373 |
326.34 |
Oct 01 2014 |
3369 |
314.75 |
Oct 01 2014 |
7707 |
367.14 |
Oct 01 2014 |
6360 |
320.64 |
Sep 24 2014 |
3353 |
326.34 |
Sep 24 2014 |
3371 |
314.75 |
Sep 24 2014 |
7701 |
367.14 |
Sep 24 2014 |
6340 |
320.64 |
Sep 17 2014 |
3345 |
326.34 |
Sep 17 2014 |
3369 |
314.75 |
Sep 17 2014 |
7743 |
367.14 |
Sep 17 2014 |
6372 |
320.64 |
Sep 10 2014 |
3343 |
326.34 |
Sep 10 2014 |
3382 |
314.75 |
Sep 10 2014 |
7659 |
367.14 |
Sep 10 2014 |
6362 |
320.64 |
Sep 03 2014 |
3325 |
325.99 |
Sep 03 2014 |
3385 |
314.75 |
Sep 03 2014 |
7696 |
367.14 |
Sep 03 2014 |
6225 |
318.75 |
Aug 27 2014 |
3266 |
325.99 |
Aug 27 2014 |
3353 |
314.75 |
Aug 27 2014 |
7761 |
367.14 |
Aug 27 2014 |
6223 |
318.75 |
Aug 20 2014 |
3262 |
325.99 |
Aug 20 2014 |
3369 |
314.75 |
Aug 20 2014 |
7735 |
367.14 |
Aug 20 2014 |
6231 |
318.75 |
Aug 13 2014 |
3307 |
325.99 |
Aug 13 2014 |
3378 |
314.75 |
Aug 13 2014 |
7763 |
367.14 |
Aug 13 2014 |
6287 |
318.75 |
Aug 06 2014 |
3283 |
325.99 |
Aug 06 2014 |
3423 |
314.75 |
Aug 06 2014 |
7801 |
367.14 |
Aug 06 2014 |
6317 |
318.75 |
Jul 30 2014 |
3355 |
325.99 |
Jul 30 2014 |
3441 |
314.75 |
Jul 30 2014 |
7821 |
367.14 |
Jul 30 2014 |
6382 |
318.75 |
Jul 23 2014 |
3303 |
325.99 |
Jul 23 2014 |
4149 |
326.39 |
Jul 23 2014 |
7786 |
367.14 |
Jul 23 2014 |
6512 |
320.37 |
Jul 16 2014 |
3379 |
325.99 |
Jul 16 2014 |
4177 |
326.39 |
Jul 16 2014 |
7769 |
367.14 |
Jul 16 2014 |
6474 |
320.37 |
Jul 09 2014 |
3280 |
325.99 |
Jul 09 2014 |
4179 |
326.39 |
Jul 09 2014 |
5708 |
341.12 |
Jul 09 2014 |
5884 |
313.57 |
Jul 02 2014 |
3412 |
325.99 |
Jul 02 2014 |
4229 |
326.39 |
Jul 02 2014 |
5763 |
341.12 |
Jul 02 2014 |
6005 |
313.57 |
Jun 25 2014 |
3276 |
325.99 |
Jun 25 2014 |
4284 |
326.39 |
Jun 25 2014 |
5849 |
341.12 |
Jun 25 2014 |
5975 |
313.57 |
Jun 18 2014 |
4204 |
351.41 |
Jun 18 2014 |
4313 |
326.39 |
Jun 18 2014 |
5906 |
341.12 |
Jun 18 2014 |
6032 |
313.57 |
Jun 11 2014 |
4392 |
351.41 |
Jun 11 2014 |
4363 |
326.39 |
Jun 11 2014 |
4738 |
323.4 |
Jun 11 2014 |
5571 |
307.98 |
Jun 04 2014 |
4422 |
351.41 |
Jun 04 2014 |
4415 |
326.39 |
Jun 04 2014 |
4859 |
323.4 |
Jun 04 2014 |
5670 |
307.98 |
May 28 2014 |
4458 |
351.41 |
May 28 2014 |
4430 |
326.39 |
May 28 2014 |
4902 |
323.4 |
May 28 2014 |
5707 |
307.98 |
May 21 2014 |
4446 |
351.41 |
May 21 2014 |
4462 |
326.39 |
May 21 2014 |
4940 |
323.4 |
May 21 2014 |
5743 |
307.98 |
May 14 2014 |
4507 |
351.41 |
May 14 2014 |
4502 |
326.39 |
May 14 2014 |
5004 |
323.4 |
May 14 2014 |
5793 |
307.98 |
May 07 2014 |
5556 |
379.85 |
May 07 2014 |
5452 |
342 |
May 07 2014 |
5671 |
333.48 |
May 07 2014 |
5387 |
303.21 |
Apr 30 2014 |
5832 |
379.85 |
Apr 30 2014 |
5680 |
342 |
Apr 30 2014 |
5906 |
333.48 |
Apr 30 2014 |
5571 |
303.21 |
Apr 23 2014 |
6009 |
379.85 |
Apr 23 2014 |
5834 |
342 |
Apr 23 2014 |
5984 |
333.48 |
Apr 23 2014 |
5640 |
303.21 |
Apr 16 2014 |
5939 |
379.85 |
Apr 16 2014 |
5834 |
342 |
Apr 16 2014 |
6000 |
333.48 |
Apr 16 2014 |
5634 |
303.21 |
Apr 09 2014 |
5954 |
379.85 |
Apr 09 2014 |
6017 |
342 |
Apr 09 2014 |
6036 |
333.48 |
Apr 09 2014 |
5741 |
303.21 |
Apr 02 2014 |
5792 |
379.85 |
Apr 02 2014 |
6045 |
342 |
Apr 02 2014 |
6092 |
333.48 |
Apr 02 2014 |
5618 |
303.21 |
Mar 26 2014 |
5777 |
379.85 |
Mar 26 2014 |
6265 |
333.48 |
Mar 26 2014 |
7725 |
325.75 |
Mar 19 2014 |
5876 |
379.85 |
Mar 19 2014 |
6317 |
333.48 |
Mar 19 2014 |
7779 |
325.75 |
Mar 12 2014 |
5891 |
379.85 |
Mar 12 2014 |
6365 |
333.48 |
Mar 12 2014 |
7818 |
325.75 |
Mar 05 2014 |
5847 |
379.85 |
Mar 05 2014 |
6390 |
333.48 |
Mar 05 2014 |
7830 |
325.75 |
Feb 26 2014 |
5899 |
379.85 |
Feb 26 2014 |
6411 |
333.48 |
Feb 26 2014 |
7844 |
325.75 |
Feb 19 2014 |
5924 |
379.85 |
Feb 19 2014 |
6435 |
333.48 |
Feb 19 2014 |
7887 |
325.75 |
Feb 12 2014 |
5973 |
379.85 |
Feb 12 2014 |
6450 |
333.48 |
Feb 12 2014 |
7902 |
325.75 |
Feb 05 2014 |
5969 |
379.85 |
Feb 05 2014 |
6528 |
333.48 |
Feb 05 2014 |
7965 |
325.75 |
Jan 29 2014 |
5969 |
379.85 |
Jan 29 2014 |
6580 |
333.48 |
Jan 29 2014 |
7996 |
325.75 |
Jan 22 2014 |
5971 |
379.85 |
Jan 22 2014 |
6581 |
333.48 |
Jan 22 2014 |
7991 |
325.75 |
Jan 15 2014 |
5971 |
379.85 |
Jan 15 2014 |
6614 |
333.48 |
Jan 15 2014 |
8009 |
325.75 |
Jan 08 2014 |
5971 |
379.85 |
Jan 08 2014 |
6624 |
333.48 |
Jan 08 2014 |
8013 |
325.75 |
Jan 01 2014 |
5971 |
379.85 |
Jan 01 2014 |
6625 |
333.48 |
Jan 01 2014 |
8014 |
325.75 |
Dec 25 2013 |
5984 |
379.85 |
Dec 25 2013 |
6625 |
333.48 |
Dec 25 2013 |
8013 |
325.75 |
Dec 18 2013 |
5984 |
379.85 |
Dec 18 2013 |
6625 |
333.48 |
Dec 18 2013 |
8013 |
325.75 |
Dec 11 2013 |
5986 |
379.85 |
Dec 11 2013 |
6625 |
333.48 |
Dec 11 2013 |
8013 |
325.75 |
Dec 04 2013 |
5986 |
379.85 |
Dec 04 2013 |
6626 |
333.48 |
Dec 04 2013 |
8014 |
325.75 |
Nov 27 2013 |
5986 |
379.85 |
Nov 27 2013 |
6626 |
333.48 |
Nov 27 2013 |
8014 |
325.75 |
Nov 20 2013 |
5987 |
379.85 |
Nov 20 2013 |
6626 |
333.48 |
Nov 20 2013 |
8015 |
325.75 |
Nov 13 2013 |
5987 |
379.85 |
Nov 13 2013 |
6626 |
333.48 |
Nov 13 2013 |
8015 |
325.75 |
Nov 06 2013 |
5987 |
379.85 |
Nov 06 2013 |
6626 |
333.48 |
Nov 06 2013 |
8015 |
325.75 |
Oct 30 2013 |
5987 |
379.85 |
Oct 30 2013 |
6626 |
333.48 |
Oct 30 2013 |
8015 |
325.75 |
Oct 23 2013 |
5987 |
379.85 |
Oct 23 2013 |
6626 |
333.48 |
Oct 23 2013 |
8016 |
325.75 |
Oct 16 2013 |
5957 |
379.85 |
Oct 16 2013 |
6801 |
351.59 |
Oct 16 2013 |
6610 |
333.48 |
Oct 16 2013 |
7606 |
321.02 |
Oct 09 2013 |
5927 |
379.85 |
Oct 09 2013 |
6757 |
351.59 |
Oct 09 2013 |
6612 |
333.48 |
Oct 09 2013 |
7604 |
321.02 |
Oct 02 2013 |
5963 |
379.85 |
Oct 02 2013 |
6762 |
351.59 |
Oct 02 2013 |
6610 |
333.48 |
Oct 02 2013 |
7610 |
321.02 |
Sep 25 2013 |
7043 |
402.25 |
Sep 25 2013 |
6563 |
333.48 |
Sep 25 2013 |
8746 |
333.48 |
Sep 18 2013 |
7005 |
402.25 |
Sep 18 2013 |
6554 |
333.48 |
Sep 18 2013 |
8727 |
333.48 |
Sep 11 2013 |
6913 |
402.25 |
Sep 11 2013 |
6553 |
333.48 |
Sep 11 2013 |
8682 |
333.48 |
Sep 04 2013 |
4058 |
338.64 |
Sep 04 2013 |
4647 |
320.37 |
Sep 04 2013 |
6574 |
333.48 |
Sep 04 2013 |
5475 |
298.29 |
Aug 28 2013 |
4205 |
338.64 |
Aug 28 2013 |
4662 |
320.37 |
Aug 28 2013 |
6637 |
333.48 |
Aug 28 2013 |
5510 |
298.29 |
Aug 21 2013 |
4196 |
338.64 |
Aug 21 2013 |
4688 |
320.37 |
Aug 21 2013 |
6690 |
333.48 |
Aug 21 2013 |
5549 |
298.29 |
Aug 14 2013 |
3823 |
338.64 |
Aug 14 2013 |
4696 |
320.37 |
Aug 14 2013 |
6739 |
333.48 |
Aug 14 2013 |
5302 |
298.29 |
Aug 07 2013 |
3853 |
338.64 |
Aug 07 2013 |
4686 |
320.37 |
Aug 07 2013 |
6852 |
333.48 |
Aug 07 2013 |
5370 |
298.29 |
Jul 31 2013 |
3847 |
338.64 |
Jul 31 2013 |
4772 |
320.37 |
Jul 31 2013 |
6904 |
333.48 |
Jul 31 2013 |
5422 |
298.29 |
Jul 24 2013 |
3860 |
338.64 |
Jul 24 2013 |
4754 |
320.37 |
Jul 24 2013 |
6932 |
333.48 |
Jul 24 2013 |
5452 |
298.29 |
Jul 17 2013 |
3762 |
338.64 |
Jul 17 2013 |
4781 |
320.37 |
Jul 17 2013 |
6966 |
333.48 |
Jul 17 2013 |
5456 |
298.29 |
Jul 10 2013 |
3842 |
338.64 |
Jul 10 2013 |
4810 |
320.37 |
Jul 10 2013 |
7745 |
341.91 |
Jul 10 2013 |
5972 |
303.73 |
Jul 03 2013 |
3752 |
338.64 |
Jul 03 2013 |
4805 |
320.37 |
Jul 03 2013 |
7846 |
341.91 |
Jul 03 2013 |
5938 |
303.73 |
Jun 26 2013 |
1636 |
275.02 |
Jun 26 2013 |
4808 |
320.37 |
Jun 26 2013 |
8771 |
350.72 |
Jun 26 2013 |
7203 |
315.82 |
Jun 19 2013 |
1661 |
275.02 |
Jun 19 2013 |
4869 |
320.37 |
Jun 19 2013 |
8882 |
350.72 |
Jun 19 2013 |
7283 |
315.82 |
Jun 12 2013 |
1770 |
275.02 |
Jun 12 2013 |
3351 |
291.94 |
Jun 12 2013 |
8948 |
350.72 |
Jun 12 2013 |
5527 |
295.09 |
Jun 05 2013 |
1706 |
275.02 |
Jun 05 2013 |
3333 |
291.94 |
Jun 05 2013 |
8842 |
350.72 |
Jun 05 2013 |
5508 |
295.09 |
May 29 2013 |
1705 |
275.02 |
May 29 2013 |
3270 |
291.94 |
May 29 2013 |
8887 |
350.72 |
May 29 2013 |
5513 |
295.09 |
May 22 2013 |
1720 |
275.02 |
May 22 2013 |
3371 |
291.94 |
May 22 2013 |
9055 |
350.72 |
May 22 2013 |
5677 |
295.09 |
May 15 2013 |
1770 |
275.02 |
May 15 2013 |
3399 |
291.94 |
May 15 2013 |
7368 |
330.32 |
May 15 2013 |
4949 |
284.6 |
May 08 2013 |
1661 |
275.02 |
May 08 2013 |
3401 |
291.94 |
May 08 2013 |
7356 |
330.32 |
May 08 2013 |
4903 |
284.6 |
May 01 2013 |
1751 |
275.02 |
May 01 2013 |
3542 |
291.94 |
May 01 2013 |
7473 |
330.32 |
May 01 2013 |
4981 |
284.6 |
Apr 24 2013 |
1757 |
275.02 |
Apr 24 2013 |
3497 |
291.94 |
Apr 24 2013 |
7455 |
330.32 |
Apr 24 2013 |
4992 |
284.6 |
Apr 17 2013 |
1466 |
256.84 |
Apr 17 2013 |
2266 |
260.77 |
Apr 17 2013 |
4394 |
287.38 |
Apr 17 2013 |
4114 |
269.54 |
Apr 10 2013 |
1447 |
256.84 |
Apr 10 2013 |
2357 |
260.77 |
Apr 10 2013 |
4379 |
287.38 |
Apr 10 2013 |
4160 |
269.54 |
Apr 03 2013 |
1451 |
256.84 |
Apr 03 2013 |
2376 |
260.77 |
Apr 03 2013 |
4381 |
287.38 |
Apr 03 2013 |
4192 |
269.54 |
Mar 27 2013 |
1487 |
256.84 |
Mar 27 2013 |
2438 |
260.77 |
Mar 27 2013 |
4432 |
287.38 |
Mar 27 2013 |
4262 |
269.54 |
Mar 20 2013 |
1421 |
256.84 |
Mar 20 2013 |
2443 |
260.77 |
Mar 20 2013 |
4401 |
287.38 |
Mar 20 2013 |
4282 |
269.54 |
Mar 13 2013 |
1301 |
275.02 |
Mar 13 2013 |
2713 |
291.94 |
Mar 13 2013 |
4296 |
269.54 |
Oct 19 2012 |
1402 |
256.84 |
Oct 19 2012 |
2253 |
260.77 |
Oct 19 2012 |
6220 |
330.32 |
Oct 19 2012 |
6510 |
313.81 |
Sep 23 2012 |
1383 |
256.84 |
Sep 23 2012 |
1673 |
240.9 |
Sep 23 2012 |
6203 |
330.32 |
Sep 23 2012 |
5669 |
303.27 |
Aug 31 2012 |
1077 |
238.67 |
Aug 31 2012 |
1650 |
240.9 |
Aug 31 2012 |
6027 |
330.32 |
Aug 31 2012 |
5300 |
298.72 |
Aug 24 2012 |
1076 |
238.67 |
Aug 24 2012 |
1644 |
240.9 |
Aug 24 2012 |
5981 |
330.32 |
Aug 24 2012 |
5266 |
298.72 |
Aug 10 2012 |
1062 |
238.67 |
Aug 10 2012 |
1646 |
240.9 |
Aug 10 2012 |
5860 |
330.32 |
Aug 10 2012 |
5190 |
298.72 |
Aug 03 2012 |
1050 |
238.67 |
Aug 03 2012 |
1637 |
240.9 |
Aug 03 2012 |
5782 |
330.32 |
Aug 03 2012 |
5154 |
298.72 |
Jul 27 2012 |
1040 |
238.67 |
Jul 27 2012 |
1628 |
240.9 |
Jul 27 2012 |
5663 |
330.32 |
Jul 27 2012 |
5121 |
298.72 |
Jul 06 2012 |
987 |
238.67 |
Jul 06 2012 |
1615 |
240.9 |
Jul 06 2012 |
3147 |
284.4 |
Jul 06 2012 |
2431 |
245.85 |
Jun 22 2012 |
1016 |
238.67 |
Jun 22 2012 |
1629 |
240.9 |
Jun 22 2012 |
2957 |
284.4 |
Jun 22 2012 |
2396 |
245.85 |
Jun 15 2012 |
996 |
238.67 |
Jun 15 2012 |
1300 |
229.59 |
Jun 15 2012 |
2999 |
284.4 |
Jun 15 2012 |
2322 |
241.44 |
Jun 08 2012 |
1005 |
238.67 |
Jun 08 2012 |
1315 |
229.59 |
Jun 08 2012 |
2955 |
284.4 |
Jun 08 2012 |
2316 |
241.44 |
Jun 01 2012 |
1096 |
238.67 |
Jun 01 2012 |
1389 |
229.59 |
Jun 01 2012 |
2855 |
284.4 |
Jun 01 2012 |
2330 |
241.44 |
May 25 2012 |
1088 |
238.67 |
May 25 2012 |
1332 |
229.59 |
May 25 2012 |
410 |
185.29 |
May 25 2012 |
1527 |
220.78 |
May 18 2012 |
1186 |
238.67 |
May 18 2012 |
1433 |
229.59 |
May 18 2012 |
469 |
185.29 |
May 18 2012 |
1606 |
220.78 |
May 11 2012 |
1181 |
238.67 |
May 11 2012 |
1436 |
229.59 |
May 11 2012 |
479 |
185.29 |
May 11 2012 |
1634 |
220.78 |
May 04 2012 |
1078 |
238.67 |
May 04 2012 |
1224 |
223.2 |
May 04 2012 |
408 |
185.29 |
May 04 2012 |
1461 |
215.72 |
Apr 27 2012 |
977 |
238.67 |
Apr 27 2012 |
400 |
185.29 |
Apr 27 2012 |
1360 |
211.98 |
Apr 13 2012 |
547 |
206.91 |
Apr 13 2012 |
844 |
218.54 |
Apr 13 2012 |
1376 |
215.63 |
Apr 06 2012 |
526 |
206.91 |
Apr 06 2012 |
770 |
218.54 |
Apr 06 2012 |
1358 |
215.63 |
Mar 27 2012 |
563 |
206.91 |
Mar 27 2012 |
770 |
218.54 |
Mar 27 2012 |
1365 |
215.63 |
Sep 23 2011 |
993 |
220.2 |
Sep 23 2011 |
827 |
204.37 |
Sep 23 2011 |
1203 |
213.48 |
Sep 16 2011 |
993 |
220.2 |
Sep 16 2011 |
829 |
204.37 |
Sep 16 2011 |
1207 |
213.48 |
Sep 10 2011 |
980 |
220.2 |
Sep 10 2011 |
816 |
204.37 |
Sep 10 2011 |
1200 |
213.48 |
Sep 02 2011 |
969 |
220.2 |
Sep 02 2011 |
818 |
204.37 |
Sep 02 2011 |
1185 |
213.48 |
Aug 26 2011 |
970 |
220.2 |
Aug 26 2011 |
817 |
204.37 |
Aug 26 2011 |
1184 |
213.48 |
Aug 19 2011 |
904 |
220.2 |
Aug 19 2011 |
793 |
204.37 |
Aug 19 2011 |
1096 |
213.48 |
Aug 12 2011 |
901 |
220.2 |
Aug 12 2011 |
800 |
204.37 |
Aug 12 2011 |
1100 |
213.48 |
Aug 05 2011 |
898 |
220.2 |
Aug 05 2011 |
803 |
204.37 |
Aug 05 2011 |
1092 |
213.48 |
Jul 29 2011 |
898 |
220.2 |
Jul 29 2011 |
804 |
204.37 |
Jul 29 2011 |
1093 |
213.48 |
Jul 22 2011 |
762 |
220.2 |
Jul 22 2011 |
683 |
204.37 |
Jul 22 2011 |
966 |
213.48 |
Jul 15 2011 |
733 |
220.2 |
Jul 15 2011 |
656 |
204.37 |
Jul 15 2011 |
930 |
213.48 |
Jul 08 2011 |
730 |
220.2 |
Jul 08 2011 |
690 |
204.37 |
Jul 08 2011 |
959 |
213.48 |
Apr 01 2011 |
202 |
146.5 |
Apr 01 2011 |
263 |
159.07 |
Apr 01 2011 |
325 |
151.63 |
Apr 01 2011 |
392 |
154.07 |
Oct 15 2010 |
423 |
161.32 |
Oct 15 2010 |
360 |
151.63 |
Oct 15 2010 |
529 |
156.42 |
Aug 15 2010 |
421 |
161.32 |
Aug 15 2010 |
373 |
151.63 |
Aug 15 2010 |
538 |
156.42 |
Aug 01 2010 |
422 |
161.32 |
Aug 01 2010 |
333 |
151.63 |
Aug 01 2010 |
502 |
156.42 |
Jul 15 2010 |
331 |
161.32 |
Jul 15 2010 |
278 |
151.63 |
Jul 15 2010 |
437 |
156.42 |
Jul 01 2010 |
327 |
161.32 |
Jul 01 2010 |
301 |
151.63 |
Jul 01 2010 |
500 |
156.42 |
Jun 15 2010 |
328 |
165.83 |
Jun 15 2010 |
627 |
165.83 |
Jun 01 2010 |
262 |
165.83 |
Jun 01 2010 |
563 |
165.83 |
May 27 2010 |
257 |
165.83 |
May 27 2010 |
457 |
165.83 |
May 15 2010 |
253 |
165.83 |
May 15 2010 |
566 |
165.83 |
Apr 30 2010 |
550 |
165.83 |
Apr 15 2010 |
232 |
165.83 |
Apr 15 2010 |
507 |
165.83 |
Apr 02 2010 |
222 |
165.83 |
Apr 02 2010 |
499 |
165.83 |