| Apr 25 2024 |
632 |
494.64 |
| Apr 24 2024 |
632 |
494.64 |
| Apr 17 2024 |
635 |
494.64 |
| Jul 13 2023 |
138 |
394.87 |
| Jul 13 2023 |
146 |
394.87 |
| Jul 06 2023 |
134 |
394.87 |
| Jul 06 2023 |
144 |
394.87 |
| Jun 29 2023 |
136 |
394.87 |
| Jun 29 2023 |
145 |
394.87 |
| Jun 22 2023 |
137 |
394.87 |
| Jun 22 2023 |
140 |
394.87 |
| Jun 15 2023 |
156 |
394.87 |
| Jun 15 2023 |
144 |
394.87 |
| Jun 08 2023 |
156 |
394.87 |
| Jun 08 2023 |
149 |
394.87 |
| Jun 01 2023 |
152 |
394.87 |
| Jun 01 2023 |
143 |
394.87 |
| May 25 2023 |
149 |
394.87 |
| May 25 2023 |
139 |
394.87 |
| May 18 2023 |
146 |
394.87 |
| May 18 2023 |
133 |
394.87 |
| May 11 2023 |
140 |
394.87 |
| May 11 2023 |
139 |
394.87 |
| May 04 2023 |
140 |
394.87 |
| May 04 2023 |
134 |
394.87 |
| Apr 27 2023 |
141 |
394.87 |
| Apr 27 2023 |
137 |
394.87 |
| Apr 20 2023 |
139 |
394.87 |
| Apr 20 2023 |
128 |
394.87 |
| Apr 13 2023 |
134 |
394.87 |
| Apr 13 2023 |
127 |
394.87 |
| Apr 06 2023 |
135 |
394.87 |
| Apr 06 2023 |
126 |
394.87 |
| Mar 30 2023 |
135 |
394.87 |
| Mar 30 2023 |
125 |
394.87 |
| Mar 23 2023 |
137 |
394.87 |
| Mar 23 2023 |
126 |
394.87 |
| Mar 16 2023 |
137 |
394.87 |
| Mar 16 2023 |
127 |
394.87 |
| Mar 09 2023 |
137 |
394.87 |
| Mar 09 2023 |
126 |
394.87 |
| Mar 02 2023 |
137 |
394.87 |
| Mar 02 2023 |
125 |
394.87 |
| Feb 23 2023 |
137 |
394.87 |
| Feb 23 2023 |
125 |
394.87 |
| Feb 16 2023 |
136 |
394.87 |
| Feb 16 2023 |
125 |
394.87 |
| Feb 09 2023 |
136 |
394.87 |
| Feb 09 2023 |
122 |
394.87 |
| Feb 02 2023 |
136 |
394.87 |
| Feb 02 2023 |
122 |
394.87 |
| Jan 26 2023 |
137 |
394.87 |
| Jan 26 2023 |
132 |
394.87 |
| Jan 19 2023 |
137 |
394.87 |
| Jan 19 2023 |
132 |
394.87 |
| Jan 12 2023 |
137 |
394.87 |
| Jan 12 2023 |
132 |
394.87 |
| Jan 05 2023 |
137 |
394.87 |
| Jan 05 2023 |
132 |
394.87 |
| Dec 29 2022 |
137 |
394.87 |
| Dec 29 2022 |
132 |
394.87 |
| Dec 22 2022 |
137 |
394.87 |
| Dec 22 2022 |
132 |
394.87 |
| Dec 15 2022 |
137 |
394.87 |
| Dec 15 2022 |
132 |
394.87 |
| Dec 08 2022 |
137 |
394.87 |
| Dec 08 2022 |
132 |
394.87 |
| Dec 01 2022 |
137 |
394.87 |
| Dec 01 2022 |
132 |
394.87 |
| Nov 24 2022 |
137 |
394.87 |
| Nov 24 2022 |
132 |
394.87 |
| Nov 17 2022 |
136 |
394.87 |
| Nov 17 2022 |
131 |
394.87 |
| Nov 10 2022 |
136 |
394.87 |
| Nov 10 2022 |
131 |
394.87 |
| Nov 03 2022 |
137 |
394.87 |
| Nov 03 2022 |
132 |
394.87 |
| Oct 27 2022 |
137 |
394.87 |
| Oct 27 2022 |
132 |
394.87 |
| Oct 20 2022 |
137 |
394.87 |
| Oct 20 2022 |
131 |
394.87 |
| Oct 13 2022 |
137 |
394.87 |
| Oct 13 2022 |
132 |
394.87 |
| Oct 06 2022 |
137 |
394.87 |
| Oct 06 2022 |
132 |
394.87 |
| Sep 29 2022 |
137 |
394.87 |
| Sep 29 2022 |
132 |
394.87 |
| Sep 22 2022 |
137 |
394.87 |
| Sep 22 2022 |
132 |
394.87 |
| Sep 15 2022 |
137 |
394.87 |
| Sep 15 2022 |
132 |
394.87 |
| Sep 08 2022 |
137 |
394.87 |
| Sep 08 2022 |
131 |
394.87 |
| Sep 01 2022 |
138 |
394.87 |
| Sep 01 2022 |
135 |
394.87 |
| Aug 25 2022 |
139 |
394.87 |
| Aug 25 2022 |
137 |
394.87 |
| Aug 18 2022 |
138 |
394.87 |
| Aug 18 2022 |
136 |
394.87 |
| Aug 11 2022 |
138 |
394.87 |
| Aug 11 2022 |
137 |
394.87 |
| Aug 04 2022 |
139 |
394.87 |
| Aug 04 2022 |
139 |
394.87 |
| Jul 28 2022 |
139 |
394.87 |
| Jul 28 2022 |
138 |
394.87 |
| Jul 21 2022 |
142 |
394.87 |
| Jul 21 2022 |
137 |
394.87 |
| Jul 14 2022 |
141 |
394.87 |
| Jul 14 2022 |
138 |
394.87 |
| Jul 07 2022 |
143 |
394.87 |
| Jul 07 2022 |
137 |
394.87 |
| Jun 30 2022 |
143 |
394.87 |
| Jun 30 2022 |
137 |
394.87 |
| Jun 23 2022 |
143 |
394.87 |
| Jun 23 2022 |
134 |
394.87 |
| Jun 16 2022 |
149 |
394.87 |
| Jun 16 2022 |
135 |
394.87 |
| Jun 09 2022 |
151 |
394.87 |
| Jun 09 2022 |
140 |
394.87 |
| Jun 02 2022 |
146 |
394.87 |
| Jun 02 2022 |
139 |
394.87 |
| May 26 2022 |
146 |
394.87 |
| May 26 2022 |
139 |
394.87 |
| May 19 2022 |
144 |
394.87 |
| May 19 2022 |
139 |
394.87 |
| May 12 2022 |
145 |
394.87 |
| May 12 2022 |
135 |
394.87 |
| May 05 2022 |
147 |
394.87 |
| May 05 2022 |
128 |
394.87 |
| Apr 28 2022 |
135 |
394.87 |
| Apr 28 2022 |
130 |
394.87 |
| Apr 21 2022 |
127 |
394.87 |
| Apr 21 2022 |
133 |
394.87 |
| Apr 14 2022 |
126 |
394.87 |
| Apr 14 2022 |
132 |
394.87 |
| Apr 07 2022 |
123 |
394.87 |
| Apr 07 2022 |
133 |
394.87 |
| Mar 31 2022 |
121 |
394.87 |
| Mar 31 2022 |
132 |
394.87 |
| Mar 24 2022 |
126 |
394.87 |
| Mar 24 2022 |
135 |
394.87 |
| Mar 17 2022 |
127 |
394.87 |
| Mar 17 2022 |
136 |
394.87 |
| Mar 10 2022 |
127 |
394.87 |
| Mar 10 2022 |
140 |
394.87 |
| Mar 03 2022 |
124 |
394.87 |
| Mar 03 2022 |
135 |
394.87 |
| Feb 24 2022 |
115 |
394.87 |
| Feb 24 2022 |
128 |
394.87 |
| Feb 17 2022 |
119 |
394.87 |
| Feb 17 2022 |
109 |
394.87 |
| Feb 10 2022 |
117 |
394.87 |
| Feb 10 2022 |
107 |
394.87 |
| Feb 03 2022 |
115 |
394.87 |
| Feb 03 2022 |
108 |
394.87 |
| Jan 27 2022 |
115 |
394.87 |
| Jan 27 2022 |
109 |
394.87 |
| Jan 20 2022 |
115 |
394.87 |
| Jan 20 2022 |
109 |
394.87 |
| Jan 13 2022 |
115 |
394.87 |
| Jan 13 2022 |
109 |
394.87 |
| Jan 06 2022 |
115 |
394.87 |
| Jan 06 2022 |
109 |
394.87 |
| Dec 30 2021 |
115 |
394.87 |
| Dec 30 2021 |
111 |
394.87 |
| Dec 23 2021 |
115 |
394.87 |
| Dec 23 2021 |
111 |
394.87 |
| Dec 16 2021 |
115 |
394.87 |
| Dec 16 2021 |
111 |
394.87 |
| Dec 09 2021 |
115 |
394.87 |
| Dec 09 2021 |
111 |
394.87 |
| Dec 02 2021 |
115 |
394.87 |
| Dec 02 2021 |
111 |
394.87 |
| Nov 25 2021 |
115 |
394.87 |
| Nov 25 2021 |
111 |
394.87 |
| Nov 18 2021 |
115 |
394.87 |
| Nov 18 2021 |
111 |
394.87 |
| Nov 11 2021 |
115 |
394.87 |
| Nov 11 2021 |
111 |
394.87 |
| Nov 04 2021 |
115 |
394.87 |
| Nov 04 2021 |
111 |
394.87 |
| Oct 28 2021 |
115 |
394.87 |
| Oct 28 2021 |
111 |
394.87 |
| Oct 21 2021 |
115 |
394.87 |
| Oct 21 2021 |
111 |
394.87 |
| Oct 14 2021 |
115 |
394.87 |
| Oct 14 2021 |
111 |
394.87 |
| Oct 07 2021 |
115 |
394.87 |
| Oct 07 2021 |
111 |
394.87 |
| Sep 30 2021 |
115 |
394.87 |
| Sep 30 2021 |
112 |
394.87 |
| Sep 23 2021 |
114 |
394.87 |
| Sep 23 2021 |
110 |
394.87 |
| Sep 16 2021 |
108 |
394.87 |
| Sep 16 2021 |
102 |
394.87 |
| Sep 09 2021 |
107 |
394.87 |
| Sep 09 2021 |
101 |
394.87 |
| Sep 02 2021 |
96 |
394.87 |
| Sep 02 2021 |
97 |
394.87 |
| Aug 26 2021 |
96 |
394.87 |
| Aug 26 2021 |
92 |
394.87 |
| Aug 19 2021 |
95 |
394.87 |
| Aug 19 2021 |
87 |
394.87 |
| Aug 12 2021 |
95 |
394.87 |
| Aug 12 2021 |
86 |
394.87 |
| Aug 05 2021 |
87 |
394.87 |
| Aug 05 2021 |
80 |
394.87 |
| Jul 29 2021 |
279 |
429.38 |
| Jul 29 2021 |
445 |
429.38 |
| Jul 22 2021 |
268 |
429.38 |
| Jul 22 2021 |
430 |
429.38 |
| Jul 15 2021 |
254 |
443.45 |
| Jul 15 2021 |
410 |
476.42 |
| Jul 15 2021 |
609 |
468.18 |
| Jul 08 2021 |
255 |
443.45 |
| Jul 08 2021 |
417 |
476.42 |
| Jul 08 2021 |
621 |
468.18 |
| Jul 01 2021 |
252 |
443.45 |
| Jul 01 2021 |
437 |
476.42 |
| Jul 01 2021 |
637 |
468.18 |
| Jun 24 2021 |
248 |
443.45 |
| Jun 24 2021 |
467 |
476.42 |
| Jun 24 2021 |
647 |
468.18 |
| Jun 17 2021 |
245 |
443.45 |
| Jun 17 2021 |
444 |
476.42 |
| Jun 17 2021 |
632 |
468.18 |
| Jun 10 2021 |
251 |
443.45 |
| Jun 10 2021 |
424 |
476.42 |
| Jun 10 2021 |
610 |
468.18 |
| Jun 03 2021 |
614 |
468.18 |
| May 27 2021 |
248 |
443.45 |
| May 27 2021 |
396 |
476.42 |
| May 27 2021 |
516 |
468.18 |
| May 07 2021 |
14113 |
459.96 |
| Jul 31 2020 |
6552 |
498.41 |
| Jul 31 2020 |
9902 |
498.41 |
| Jul 24 2020 |
7096 |
498.41 |
| Jul 24 2020 |
10559 |
498.41 |
| Jul 17 2020 |
4640 |
443.45 |
| Jul 17 2020 |
6624 |
476.42 |
| Jul 17 2020 |
8901 |
468.18 |
| Jul 10 2020 |
4864 |
443.45 |
| Jul 10 2020 |
7178 |
476.42 |
| Jul 10 2020 |
9409 |
468.18 |
| Jul 03 2020 |
4981 |
443.45 |
| Jul 03 2020 |
7265 |
476.42 |
| Jul 03 2020 |
9534 |
468.18 |
| Jun 26 2020 |
5227 |
443.45 |
| Jun 26 2020 |
7779 |
476.42 |
| Jun 26 2020 |
10037 |
468.18 |
| Jun 19 2020 |
5363 |
443.45 |
| Jun 19 2020 |
8021 |
476.42 |
| Jun 19 2020 |
10416 |
468.18 |
| Jun 12 2020 |
5603 |
443.45 |
| Jun 12 2020 |
8299 |
476.42 |
| Jun 12 2020 |
10770 |
468.18 |
| Jun 05 2020 |
5708 |
443.45 |
| Jun 05 2020 |
8682 |
476.42 |
| Jun 05 2020 |
11111 |
468.18 |
| May 29 2020 |
5909 |
443.45 |
| May 29 2020 |
9003 |
476.42 |
| May 29 2020 |
11459 |
468.18 |
| May 22 2020 |
6162 |
443.45 |
| May 22 2020 |
9361 |
476.42 |
| May 22 2020 |
11817 |
468.18 |
| May 15 2020 |
6432 |
443.45 |
| May 15 2020 |
9583 |
476.42 |
| May 15 2020 |
12211 |
468.18 |
| May 08 2020 |
1868 |
388.51 |
| May 08 2020 |
5901 |
435.26 |
| May 08 2020 |
10833 |
490.18 |
| May 08 2020 |
11598 |
459.96 |
| May 01 2020 |
2087 |
388.51 |
| May 01 2020 |
6236 |
435.26 |
| May 01 2020 |
11379 |
490.18 |
| May 01 2020 |
12190 |
459.96 |
| Apr 24 2020 |
2119 |
388.51 |
| Apr 24 2020 |
6471 |
435.26 |
| Apr 24 2020 |
11796 |
490.18 |
| Apr 24 2020 |
12967 |
459.96 |
| Apr 17 2020 |
2126 |
388.51 |
| Apr 17 2020 |
10560 |
480.76 |
| Apr 17 2020 |
12401 |
497.54 |
| Apr 17 2020 |
13249 |
459.96 |
| Apr 10 2020 |
2160 |
388.51 |
| Apr 10 2020 |
11464 |
488.21 |
| Apr 10 2020 |
12681 |
497.54 |
| Apr 10 2020 |
13543 |
459.96 |
| Apr 03 2020 |
2320 |
388.51 |
| Apr 03 2020 |
10542 |
472.23 |
| Apr 03 2020 |
12963 |
497.54 |
| Apr 03 2020 |
11587 |
441.93 |
| Mar 27 2020 |
2459 |
388.51 |
| Mar 27 2020 |
10902 |
472.23 |
| Mar 27 2020 |
13260 |
497.54 |
| Mar 27 2020 |
11914 |
441.93 |
| Mar 20 2020 |
2501 |
388.51 |
| Mar 20 2020 |
11094 |
472.23 |
| Mar 20 2020 |
13453 |
497.54 |
| Mar 20 2020 |
12062 |
441.93 |
| Mar 13 2020 |
2479 |
388.51 |
| Mar 13 2020 |
11311 |
472.23 |
| Mar 13 2020 |
13556 |
497.54 |
| Mar 13 2020 |
12215 |
441.93 |
| Mar 06 2020 |
2530 |
388.51 |
| Mar 06 2020 |
11522 |
472.23 |
| Mar 06 2020 |
13644 |
497.54 |
| Mar 06 2020 |
12319 |
441.93 |
| Feb 28 2020 |
4827 |
446.61 |
| Feb 28 2020 |
11545 |
472.23 |
| Feb 28 2020 |
13622 |
497.54 |
| Feb 28 2020 |
12358 |
441.93 |
| Feb 21 2020 |
4657 |
446.61 |
| Feb 21 2020 |
11392 |
472.23 |
| Feb 21 2020 |
13458 |
497.54 |
| Feb 21 2020 |
12258 |
441.93 |
| Feb 14 2020 |
4720 |
446.61 |
| Feb 14 2020 |
11426 |
472.23 |
| Feb 14 2020 |
13511 |
497.54 |
| Feb 14 2020 |
12304 |
441.93 |
| Feb 07 2020 |
4782 |
446.61 |
| Feb 07 2020 |
11392 |
472.23 |
| Feb 07 2020 |
13437 |
497.54 |
| Feb 07 2020 |
12223 |
441.93 |
| Jan 31 2020 |
4788 |
446.61 |
| Jan 31 2020 |
11474 |
472.23 |
| Jan 31 2020 |
13462 |
497.54 |
| Jan 31 2020 |
12258 |
441.93 |
| Jan 24 2020 |
4786 |
446.61 |
| Jan 24 2020 |
11477 |
472.23 |
| Jan 24 2020 |
13496 |
497.54 |
| Jan 24 2020 |
12255 |
441.93 |
| Jan 17 2020 |
4786 |
446.61 |
| Jan 17 2020 |
11491 |
472.23 |
| Jan 17 2020 |
13374 |
497.54 |
| Jan 17 2020 |
12183 |
441.93 |
| Jan 10 2020 |
4786 |
446.61 |
| Jan 10 2020 |
11491 |
472.23 |
| Jan 10 2020 |
13371 |
497.54 |
| Jan 10 2020 |
12182 |
441.93 |
| Jan 03 2020 |
4787 |
446.61 |
| Jan 03 2020 |
11493 |
472.23 |
| Jan 03 2020 |
13379 |
497.54 |
| Jan 03 2020 |
12193 |
441.93 |
| Dec 27 2019 |
4803 |
446.61 |
| Dec 27 2019 |
11493 |
472.23 |
| Dec 27 2019 |
13373 |
497.54 |
| Dec 27 2019 |
12190 |
441.93 |
| Dec 20 2019 |
4803 |
446.61 |
| Dec 20 2019 |
11493 |
472.23 |
| Dec 20 2019 |
13373 |
497.54 |
| Dec 20 2019 |
12190 |
441.93 |
| Dec 13 2019 |
4803 |
446.61 |
| Dec 13 2019 |
11494 |
472.23 |
| Dec 13 2019 |
13374 |
497.54 |
| Dec 13 2019 |
12191 |
441.93 |
| Dec 06 2019 |
4803 |
446.61 |
| Dec 06 2019 |
11494 |
472.23 |
| Dec 06 2019 |
13358 |
497.54 |
| Dec 06 2019 |
12181 |
441.93 |
| Nov 29 2019 |
4803 |
446.61 |
| Nov 29 2019 |
11494 |
472.23 |
| Nov 29 2019 |
13321 |
497.54 |
| Nov 29 2019 |
12174 |
441.93 |
| Nov 22 2019 |
4803 |
446.61 |
| Nov 22 2019 |
11494 |
472.23 |
| Nov 22 2019 |
13321 |
497.54 |
| Nov 22 2019 |
12174 |
441.93 |
| Nov 15 2019 |
4803 |
446.61 |
| Nov 15 2019 |
11494 |
472.23 |
| Nov 15 2019 |
13322 |
497.54 |
| Nov 15 2019 |
12179 |
441.93 |
| Nov 08 2019 |
4803 |
446.61 |
| Nov 08 2019 |
11461 |
472.23 |
| Nov 08 2019 |
13329 |
497.54 |
| Nov 08 2019 |
12137 |
441.93 |
| Nov 01 2019 |
4803 |
446.61 |
| Nov 01 2019 |
11244 |
472.23 |
| Nov 01 2019 |
13325 |
497.54 |
| Nov 01 2019 |
11977 |
441.93 |
| Oct 25 2019 |
4804 |
446.61 |
| Oct 25 2019 |
11244 |
472.23 |
| Oct 25 2019 |
13343 |
497.54 |
| Oct 25 2019 |
11995 |
441.93 |
| Oct 18 2019 |
4804 |
446.61 |
| Oct 18 2019 |
11287 |
472.23 |
| Oct 18 2019 |
13343 |
497.54 |
| Oct 18 2019 |
12012 |
441.93 |
| Oct 11 2019 |
4808 |
446.61 |
| Oct 11 2019 |
11253 |
472.23 |
| Oct 11 2019 |
13343 |
497.54 |
| Oct 11 2019 |
12006 |
441.93 |
| Oct 04 2019 |
4804 |
446.61 |
| Oct 04 2019 |
11231 |
472.23 |
| Oct 04 2019 |
13362 |
497.54 |
| Oct 04 2019 |
11994 |
441.93 |
| Sep 27 2019 |
4804 |
446.61 |
| Sep 27 2019 |
11235 |
472.23 |
| Sep 27 2019 |
13361 |
497.54 |
| Sep 27 2019 |
12108 |
441.93 |
| Sep 20 2019 |
4855 |
446.61 |
| Sep 20 2019 |
11217 |
472.23 |
| Sep 20 2019 |
13376 |
497.54 |
| Sep 20 2019 |
12106 |
441.93 |
| Sep 13 2019 |
4917 |
446.61 |
| Sep 13 2019 |
11279 |
472.23 |
| Sep 13 2019 |
13360 |
497.54 |
| Sep 13 2019 |
12103 |
441.93 |
| Sep 06 2019 |
4922 |
446.61 |
| Sep 06 2019 |
11477 |
472.23 |
| Sep 06 2019 |
13382 |
497.54 |
| Sep 06 2019 |
12309 |
441.93 |
| Aug 30 2019 |
4982 |
446.61 |
| Aug 30 2019 |
11538 |
472.23 |
| Aug 30 2019 |
13512 |
497.54 |
| Aug 30 2019 |
12390 |
441.93 |
| Aug 23 2019 |
5054 |
446.61 |
| Aug 23 2019 |
11687 |
472.23 |
| Aug 23 2019 |
13618 |
497.54 |
| Aug 23 2019 |
12540 |
441.93 |
| Aug 16 2019 |
5108 |
446.61 |
| Aug 16 2019 |
11637 |
472.23 |
| Aug 16 2019 |
13584 |
497.54 |
| Aug 16 2019 |
12528 |
441.93 |
| Aug 09 2019 |
5105 |
446.61 |
| Aug 09 2019 |
9316 |
447.33 |
| Aug 09 2019 |
13632 |
497.54 |
| Aug 09 2019 |
12564 |
441.93 |
| Aug 02 2019 |
5150 |
446.61 |
| Aug 02 2019 |
9380 |
447.33 |
| Aug 02 2019 |
13755 |
497.32 |
| Aug 02 2019 |
11900 |
436.79 |
| Jul 26 2019 |
5163 |
446.61 |
| Jul 26 2019 |
11883 |
472.99 |
| Jul 26 2019 |
14968 |
510.48 |
| Jul 26 2019 |
14332 |
453.24 |
| Jul 19 2019 |
5228 |
446.61 |
| Jul 19 2019 |
12067 |
472.99 |
| Jul 19 2019 |
16503 |
529.22 |
| Jul 19 2019 |
15898 |
464.04 |
| Jul 12 2019 |
5227 |
446.61 |
| Jul 12 2019 |
12052 |
472.99 |
| Jul 12 2019 |
14159 |
498.47 |
| Jul 12 2019 |
13500 |
446.04 |
| Jul 05 2019 |
5248 |
446.61 |
| Jul 05 2019 |
12701 |
477.59 |
| Jul 05 2019 |
14544 |
498.47 |
| Jul 05 2019 |
14523 |
450.63 |
| Jun 28 2019 |
4734 |
433.23 |
| Jun 28 2019 |
8707 |
436.27 |
| Jun 28 2019 |
14299 |
493.27 |
| Jun 28 2019 |
11746 |
430.25 |
| Jun 21 2019 |
4698 |
433.23 |
| Jun 21 2019 |
8705 |
436.27 |
| Jun 21 2019 |
14251 |
493.27 |
| Jun 21 2019 |
11632 |
430.25 |
| Jun 14 2019 |
4623 |
433.23 |
| Jun 14 2019 |
8692 |
436.27 |
| Jun 14 2019 |
14427 |
493.27 |
| Jun 14 2019 |
11729 |
430.25 |
| Jun 07 2019 |
4685 |
433.23 |
| Jun 07 2019 |
8769 |
436.27 |
| Jun 07 2019 |
9928 |
446.21 |
| Jun 07 2019 |
11872 |
430.25 |
| May 31 2019 |
4776 |
433.23 |
| May 31 2019 |
8740 |
436.27 |
| May 31 2019 |
9796 |
445.1 |
| May 31 2019 |
11894 |
430.25 |
| May 24 2019 |
4722 |
433.23 |
| May 24 2019 |
8729 |
436.27 |
| May 24 2019 |
9821 |
445.1 |
| May 24 2019 |
11930 |
430.25 |
| May 17 2019 |
5428 |
448.14 |
| May 17 2019 |
9293 |
441.44 |
| May 17 2019 |
9887 |
445.1 |
| May 17 2019 |
12470 |
434.01 |
| May 10 2019 |
5415 |
448.14 |
| May 10 2019 |
9369 |
441.44 |
| May 10 2019 |
9859 |
445.1 |
| May 10 2019 |
12412 |
434.01 |
| May 03 2019 |
5484 |
448.14 |
| May 03 2019 |
9437 |
441.44 |
| May 03 2019 |
9867 |
445.1 |
| May 03 2019 |
12474 |
434.01 |
| Apr 26 2019 |
5482 |
448.14 |
| Apr 26 2019 |
9545 |
441.44 |
| Apr 26 2019 |
9871 |
445.1 |
| Apr 26 2019 |
11024 |
425.17 |
| Apr 19 2019 |
5521 |
448.14 |
| Apr 19 2019 |
9463 |
441.44 |
| Apr 19 2019 |
10016 |
445.1 |
| Apr 19 2019 |
10976 |
425.17 |
| Apr 18 2019 |
5528 |
448.14 |
| Apr 18 2019 |
9470 |
441.44 |
| Apr 18 2019 |
10029 |
445.1 |
| Apr 12 2019 |
5527 |
448.14 |
| Apr 12 2019 |
9482 |
441.44 |
| Apr 12 2019 |
9312 |
437.02 |
| Apr 12 2019 |
10850 |
423.87 |
| Apr 05 2019 |
4794 |
432.85 |
| Apr 05 2019 |
9906 |
449.73 |
| Apr 05 2019 |
9118 |
437.14 |
| Apr 05 2019 |
11624 |
432.41 |
| Mar 29 2019 |
4593 |
432.85 |
| Mar 29 2019 |
9849 |
449.73 |
| Mar 29 2019 |
8990 |
437.14 |
| Mar 29 2019 |
11505 |
432.41 |
| Mar 22 2019 |
4676 |
432.85 |
| Mar 22 2019 |
9719 |
449.73 |
| Mar 22 2019 |
8914 |
437.14 |
| Mar 22 2019 |
11386 |
432.41 |
| Mar 15 2019 |
4935 |
434.39 |
| Mar 15 2019 |
8850 |
439.41 |
| Mar 15 2019 |
8903 |
437.14 |
| Mar 15 2019 |
11446 |
432.41 |
| Mar 08 2019 |
3629 |
406.88 |
| Mar 08 2019 |
8680 |
439.41 |
| Mar 08 2019 |
8833 |
437.14 |
| Mar 08 2019 |
11265 |
432.41 |
| Mar 01 2019 |
3704 |
406.88 |
| Mar 01 2019 |
8758 |
439.41 |
| Mar 01 2019 |
8846 |
437.14 |
| Mar 01 2019 |
11318 |
432.41 |
| Feb 22 2019 |
3702 |
406.88 |
| Feb 22 2019 |
8768 |
439.41 |
| Feb 22 2019 |
8871 |
437.14 |
| Feb 22 2019 |
11356 |
432.41 |
| Feb 15 2019 |
5323 |
445.73 |
| Feb 15 2019 |
8455 |
436.22 |
| Feb 15 2019 |
8796 |
437.14 |
| Feb 15 2019 |
11283 |
432.41 |
| Feb 08 2019 |
5451 |
445.73 |
| Feb 08 2019 |
8406 |
436.22 |
| Feb 08 2019 |
8729 |
437.14 |
| Feb 08 2019 |
11206 |
432.41 |
| Feb 01 2019 |
5459 |
445.73 |
| Feb 01 2019 |
8400 |
436.22 |
| Feb 01 2019 |
8758 |
437.14 |
| Feb 01 2019 |
11203 |
432.41 |
| Jan 25 2019 |
5459 |
445.73 |
| Jan 25 2019 |
8402 |
436.22 |
| Jan 25 2019 |
8775 |
437.14 |
| Jan 25 2019 |
11240 |
432.41 |
| Jan 18 2019 |
5471 |
445.73 |
| Jan 18 2019 |
8443 |
436.22 |
| Jan 18 2019 |
8783 |
437.14 |
| Jan 18 2019 |
11244 |
432.41 |
| Jan 11 2019 |
5471 |
445.73 |
| Jan 11 2019 |
8443 |
436.22 |
| Jan 11 2019 |
8768 |
437.14 |
| Jan 11 2019 |
11240 |
432.41 |
| Jan 04 2019 |
5471 |
445.73 |
| Jan 04 2019 |
8444 |
436.22 |
| Jan 04 2019 |
8784 |
437.14 |
| Jan 04 2019 |
11252 |
432.41 |
| Dec 28 2018 |
5480 |
445.73 |
| Dec 28 2018 |
8444 |
436.22 |
| Dec 28 2018 |
8784 |
437.14 |
| Dec 28 2018 |
11252 |
432.41 |
| Dec 21 2018 |
5480 |
445.73 |
| Dec 21 2018 |
8444 |
436.22 |
| Dec 21 2018 |
8784 |
437.14 |
| Dec 21 2018 |
11252 |
432.41 |
| Dec 14 2018 |
5480 |
445.73 |
| Dec 14 2018 |
8444 |
436.22 |
| Dec 14 2018 |
8784 |
437.14 |
| Dec 14 2018 |
11252 |
432.41 |
| Dec 07 2018 |
5471 |
445.73 |
| Dec 07 2018 |
8444 |
436.22 |
| Dec 07 2018 |
8777 |
437.14 |
| Dec 07 2018 |
11249 |
432.41 |
| Nov 30 2018 |
5471 |
445.73 |
| Nov 30 2018 |
8444 |
436.22 |
| Nov 30 2018 |
8777 |
437.14 |
| Nov 30 2018 |
11249 |
432.41 |
| Nov 23 2018 |
5472 |
445.73 |
| Nov 23 2018 |
8444 |
436.22 |
| Nov 23 2018 |
8777 |
437.14 |
| Nov 23 2018 |
11249 |
432.41 |
| Nov 16 2018 |
5472 |
445.73 |
| Nov 16 2018 |
8444 |
436.22 |
| Nov 16 2018 |
8777 |
437.14 |
| Nov 16 2018 |
11249 |
432.41 |
| Nov 09 2018 |
5472 |
445.73 |
| Nov 09 2018 |
8445 |
436.22 |
| Nov 09 2018 |
8777 |
437.14 |
| Nov 09 2018 |
11250 |
432.41 |
| Nov 02 2018 |
5472 |
445.73 |
| Nov 02 2018 |
8445 |
436.22 |
| Nov 02 2018 |
8777 |
437.14 |
| Nov 02 2018 |
11224 |
432.41 |
| Oct 26 2018 |
5472 |
445.73 |
| Oct 26 2018 |
8444 |
436.22 |
| Oct 26 2018 |
8777 |
437.14 |
| Oct 26 2018 |
11224 |
432.41 |
| Oct 19 2018 |
5472 |
445.73 |
| Oct 19 2018 |
8473 |
436.22 |
| Oct 19 2018 |
8777 |
437.14 |
| Oct 19 2018 |
11246 |
432.41 |
| Oct 12 2018 |
5466 |
445.73 |
| Oct 12 2018 |
8429 |
436.22 |
| Oct 12 2018 |
8756 |
437.14 |
| Oct 12 2018 |
11201 |
432.41 |
| Oct 05 2018 |
5466 |
445.73 |
| Oct 05 2018 |
8436 |
436.22 |
| Oct 05 2018 |
8738 |
437.14 |
| Oct 05 2018 |
11303 |
432.41 |
| Sep 28 2018 |
5472 |
445.73 |
| Sep 28 2018 |
8247 |
436.22 |
| Sep 28 2018 |
8752 |
437.14 |
| Sep 28 2018 |
11020 |
432.41 |
| Sep 21 2018 |
5416 |
445.73 |
| Sep 21 2018 |
8216 |
436.22 |
| Sep 21 2018 |
8734 |
437.14 |
| Sep 21 2018 |
11001 |
432.41 |
| Sep 14 2018 |
5519 |
445.73 |
| Sep 14 2018 |
8241 |
436.22 |
| Sep 14 2018 |
8772 |
437.14 |
| Sep 14 2018 |
11036 |
432.41 |
| Sep 07 2018 |
5544 |
445.73 |
| Sep 07 2018 |
8392 |
436.22 |
| Sep 07 2018 |
8856 |
437.14 |
| Sep 07 2018 |
11232 |
432.41 |
| Aug 31 2018 |
5625 |
445.73 |
| Aug 31 2018 |
8416 |
436.22 |
| Aug 31 2018 |
8939 |
437.14 |
| Aug 31 2018 |
11303 |
432.41 |
| Aug 24 2018 |
5700 |
445.73 |
| Aug 24 2018 |
8431 |
436.22 |
| Aug 24 2018 |
8870 |
437.14 |
| Aug 24 2018 |
11316 |
432.41 |
| Aug 17 2018 |
5689 |
445.73 |
| Aug 17 2018 |
9018 |
441.94 |
| Aug 17 2018 |
9020 |
437.14 |
| Aug 17 2018 |
11462 |
432.41 |
| Aug 10 2018 |
5690 |
445.73 |
| Aug 10 2018 |
9052 |
441.94 |
| Aug 10 2018 |
9033 |
437.14 |
| Aug 10 2018 |
11585 |
432.41 |
| Aug 03 2018 |
5726 |
445.73 |
| Aug 03 2018 |
9186 |
441.94 |
| Aug 03 2018 |
9108 |
437.14 |
| Aug 03 2018 |
11693 |
432.41 |
| Jul 27 2018 |
5800 |
445.73 |
| Jul 27 2018 |
9265 |
441.94 |
| Jul 27 2018 |
9133 |
437.14 |
| Jul 27 2018 |
11727 |
432.41 |
| Jul 20 2018 |
5915 |
445.73 |
| Jul 20 2018 |
9229 |
441.94 |
| Jul 20 2018 |
9262 |
437.14 |
| Jul 20 2018 |
11915 |
432.41 |
| Jul 13 2018 |
5989 |
445.73 |
| Jul 13 2018 |
9417 |
441.94 |
| Jul 13 2018 |
9818 |
444.17 |
| Jul 13 2018 |
12582 |
438.43 |
| Jul 06 2018 |
6783 |
463.27 |
| Jul 06 2018 |
9953 |
449 |
| Jul 06 2018 |
9769 |
444.17 |
| Jul 06 2018 |
11163 |
429.38 |
| Jun 29 2018 |
6759 |
463.27 |
| Jun 29 2018 |
9965 |
449 |
| Jun 29 2018 |
9762 |
444.17 |
| Jun 29 2018 |
11195 |
429.38 |
| Jun 22 2018 |
7707 |
485.46 |
| Jun 22 2018 |
11409 |
461.75 |
| Jun 22 2018 |
10016 |
444.17 |
| Jun 22 2018 |
11465 |
429.38 |
| Jun 15 2018 |
7723 |
485.46 |
| Jun 15 2018 |
11484 |
461.75 |
| Jun 15 2018 |
9959 |
444.17 |
| Jun 15 2018 |
11481 |
429.38 |
| Jun 08 2018 |
7816 |
485.46 |
| Jun 08 2018 |
11559 |
461.75 |
| Jun 08 2018 |
12969 |
473.71 |
| Jun 08 2018 |
14849 |
453.91 |
| Jun 01 2018 |
7766 |
485.46 |
| Jun 01 2018 |
11917 |
461.75 |
| Jun 01 2018 |
14809 |
491.82 |
| Jun 01 2018 |
15385 |
455.3 |
| May 25 2018 |
7782 |
485.46 |
| May 25 2018 |
11942 |
461.75 |
| May 25 2018 |
14854 |
491.82 |
| May 25 2018 |
15578 |
455.3 |
| May 18 2018 |
7690 |
485.46 |
| May 18 2018 |
12041 |
461.75 |
| May 18 2018 |
14848 |
491.82 |
| May 18 2018 |
15614 |
455.3 |
| May 11 2018 |
7638 |
485.46 |
| May 11 2018 |
12711 |
467.75 |
| May 11 2018 |
14795 |
491.82 |
| May 11 2018 |
15731 |
455.3 |
| May 04 2018 |
7691 |
485.46 |
| May 04 2018 |
12942 |
467.75 |
| May 04 2018 |
15013 |
491.82 |
| May 04 2018 |
15923 |
455.3 |
| Apr 27 2018 |
7795 |
485.46 |
| Apr 27 2018 |
12846 |
467.75 |
| Apr 27 2018 |
15142 |
492.93 |
| Apr 27 2018 |
15832 |
455.3 |
| Apr 20 2018 |
7758 |
485.46 |
| Apr 20 2018 |
12849 |
467.75 |
| Apr 20 2018 |
17095 |
515.77 |
| Apr 20 2018 |
17683 |
468.84 |
| Apr 13 2018 |
8401 |
510.08 |
| Apr 13 2018 |
12721 |
467.75 |
| Apr 13 2018 |
17049 |
515.63 |
| Apr 13 2018 |
17617 |
468.84 |
| Apr 06 2018 |
8428 |
510.08 |
| Apr 06 2018 |
12973 |
467.43 |
| Apr 06 2018 |
16925 |
515.63 |
| Apr 06 2018 |
17698 |
468.84 |
| Mar 30 2018 |
8404 |
510.08 |
| Mar 30 2018 |
13278 |
467.43 |
| Mar 30 2018 |
17064 |
515.63 |
| Mar 30 2018 |
17947 |
468.84 |
| Mar 23 2018 |
8234 |
510.08 |
| Mar 23 2018 |
13465 |
467.43 |
| Mar 23 2018 |
17064 |
515.63 |
| Mar 23 2018 |
18122 |
468.84 |
| Mar 16 2018 |
8723 |
533.26 |
| Mar 16 2018 |
15725 |
493.5 |
| Mar 16 2018 |
17830 |
525.49 |
| Mar 16 2018 |
20788 |
490.33 |
| Mar 09 2018 |
8294 |
518.75 |
| Mar 09 2018 |
16882 |
507.98 |
| Mar 09 2018 |
19039 |
546.24 |
| Mar 09 2018 |
21295 |
495.16 |
| Mar 02 2018 |
8588 |
518.75 |
| Mar 02 2018 |
16973 |
507.98 |
| Mar 02 2018 |
19250 |
546.24 |
| Mar 02 2018 |
21572 |
495.16 |
| Feb 23 2018 |
8773 |
518.75 |
| Feb 23 2018 |
17140 |
507.98 |
| Feb 23 2018 |
19440 |
546.24 |
| Feb 23 2018 |
21745 |
495.16 |
| Feb 16 2018 |
8726 |
518.75 |
| Feb 16 2018 |
17193 |
507.98 |
| Feb 16 2018 |
19377 |
546.24 |
| Feb 16 2018 |
21718 |
495.16 |
| Feb 09 2018 |
8720 |
518.75 |
| Feb 09 2018 |
16975 |
507.98 |
| Feb 09 2018 |
19393 |
546.24 |
| Feb 09 2018 |
21494 |
495.16 |
| Feb 02 2018 |
8788 |
518.75 |
| Feb 02 2018 |
16880 |
507.98 |
| Feb 02 2018 |
19355 |
546.24 |
| Feb 02 2018 |
21396 |
495.16 |
| Jan 26 2018 |
8789 |
518.75 |
| Jan 26 2018 |
16961 |
507.98 |
| Jan 26 2018 |
19391 |
546.24 |
| Jan 26 2018 |
21454 |
495.16 |
| Jan 19 2018 |
8789 |
518.75 |
| Jan 19 2018 |
16963 |
507.98 |
| Jan 19 2018 |
19398 |
546.24 |
| Jan 19 2018 |
21457 |
495.16 |
| Jan 12 2018 |
8732 |
518.75 |
| Jan 12 2018 |
16996 |
507.98 |
| Jan 12 2018 |
19379 |
546.24 |
| Jan 12 2018 |
21455 |
495.16 |
| Jan 05 2018 |
8732 |
518.75 |
| Jan 05 2018 |
16996 |
507.98 |
| Jan 05 2018 |
19412 |
546.24 |
| Jan 05 2018 |
21480 |
495.16 |
| Dec 29 2017 |
8788 |
518.75 |
| Dec 29 2017 |
16996 |
507.98 |
| Dec 29 2017 |
19413 |
546.24 |
| Dec 29 2017 |
21480 |
495.16 |
| Dec 22 2017 |
8788 |
518.75 |
| Dec 22 2017 |
16996 |
507.98 |
| Dec 22 2017 |
19415 |
546.24 |
| Dec 22 2017 |
21482 |
495.16 |
| Dec 15 2017 |
8788 |
518.75 |
| Dec 15 2017 |
16996 |
507.98 |
| Dec 15 2017 |
19399 |
546.24 |
| Dec 15 2017 |
21477 |
495.16 |
| Dec 08 2017 |
8788 |
518.75 |
| Dec 08 2017 |
16996 |
507.98 |
| Dec 08 2017 |
19399 |
546.24 |
| Dec 08 2017 |
21477 |
495.16 |
| Dec 01 2017 |
8785 |
518.75 |
| Dec 01 2017 |
16996 |
507.98 |
| Dec 01 2017 |
19399 |
546.24 |
| Dec 01 2017 |
21477 |
495.16 |
| Nov 24 2017 |
8785 |
518.75 |
| Nov 24 2017 |
16996 |
507.98 |
| Nov 24 2017 |
19399 |
546.24 |
| Nov 24 2017 |
21477 |
495.16 |
| Nov 17 2017 |
8785 |
518.75 |
| Nov 17 2017 |
16997 |
507.98 |
| Nov 17 2017 |
19399 |
546.24 |
| Nov 17 2017 |
21478 |
495.16 |
| Nov 10 2017 |
8785 |
518.75 |
| Nov 10 2017 |
17028 |
507.98 |
| Nov 10 2017 |
19399 |
546.24 |
| Nov 10 2017 |
21499 |
495.16 |
| Nov 03 2017 |
8785 |
518.75 |
| Nov 03 2017 |
17028 |
507.98 |
| Nov 03 2017 |
19400 |
546.24 |
| Nov 03 2017 |
21500 |
495.16 |
| Oct 27 2017 |
8785 |
518.75 |
| Oct 27 2017 |
17045 |
507.98 |
| Oct 27 2017 |
19400 |
546.24 |
| Oct 27 2017 |
21535 |
495.16 |
| Oct 20 2017 |
8743 |
518.75 |
| Oct 20 2017 |
16955 |
507.98 |
| Oct 20 2017 |
19428 |
546.24 |
| Oct 20 2017 |
21467 |
495.16 |
| Oct 13 2017 |
8769 |
518.75 |
| Oct 13 2017 |
17004 |
507.98 |
| Oct 13 2017 |
19428 |
546.24 |
| Oct 13 2017 |
21497 |
495.16 |
| Oct 06 2017 |
8769 |
518.75 |
| Oct 06 2017 |
17002 |
507.98 |
| Oct 06 2017 |
19415 |
546.24 |
| Oct 06 2017 |
21499 |
495.16 |
| Sep 29 2017 |
8780 |
518.75 |
| Sep 29 2017 |
17000 |
507.98 |
| Sep 29 2017 |
19437 |
546.24 |
| Sep 29 2017 |
21408 |
495.16 |
| Sep 22 2017 |
8766 |
518.75 |
| Sep 22 2017 |
17244 |
507.98 |
| Sep 22 2017 |
19420 |
546.24 |
| Sep 22 2017 |
21617 |
495.16 |
| Sep 15 2017 |
8586 |
518.75 |
| Sep 15 2017 |
17228 |
507.98 |
| Sep 15 2017 |
19513 |
546.24 |
| Sep 15 2017 |
21687 |
495.16 |
| Sep 08 2017 |
8308 |
518.75 |
| Sep 08 2017 |
17146 |
507.98 |
| Sep 08 2017 |
19524 |
546.24 |
| Sep 08 2017 |
21790 |
495.16 |
| Sep 01 2017 |
8427 |
518.75 |
| Sep 01 2017 |
17191 |
507.98 |
| Sep 01 2017 |
19802 |
546.24 |
| Sep 01 2017 |
21861 |
495.16 |
| Aug 25 2017 |
8356 |
518.75 |
| Aug 25 2017 |
17539 |
507.98 |
| Aug 25 2017 |
19842 |
546.24 |
| Aug 25 2017 |
22243 |
495.16 |
| Aug 18 2017 |
8665 |
518.75 |
| Aug 18 2017 |
17606 |
507.98 |
| Aug 18 2017 |
19863 |
546.24 |
| Aug 18 2017 |
22353 |
495.16 |
| Aug 11 2017 |
8573 |
518.75 |
| Aug 11 2017 |
17682 |
507.98 |
| Aug 11 2017 |
19787 |
546.24 |
| Aug 11 2017 |
22403 |
495.16 |
| Aug 04 2017 |
8709 |
518.75 |
| Aug 04 2017 |
17782 |
507.98 |
| Aug 04 2017 |
19964 |
546.24 |
| Aug 04 2017 |
22617 |
495.16 |
| Jul 28 2017 |
8766 |
518.75 |
| Jul 28 2017 |
17906 |
507.98 |
| Jul 28 2017 |
20037 |
546.24 |
| Jul 28 2017 |
22767 |
495.16 |
| Jul 21 2017 |
8941 |
522.13 |
| Jul 21 2017 |
16556 |
492.99 |
| Jul 21 2017 |
18854 |
526.34 |
| Jul 21 2017 |
22873 |
495.16 |
| Jul 14 2017 |
9185 |
528.9 |
| Jul 14 2017 |
17210 |
498.99 |
| Jul 14 2017 |
21101 |
560.82 |
| Jul 14 2017 |
23630 |
500.5 |
| Jul 07 2017 |
9241 |
528.9 |
| Jul 07 2017 |
17273 |
498.99 |
| Jul 07 2017 |
21139 |
560.82 |
| Jul 07 2017 |
23688 |
500.5 |
| Jun 30 2017 |
9206 |
528.9 |
| Jun 30 2017 |
17310 |
498.99 |
| Jun 30 2017 |
21279 |
560.82 |
| Jun 30 2017 |
23781 |
500.5 |
| Jun 23 2017 |
9316 |
528.9 |
| Jun 23 2017 |
17516 |
498.99 |
| Jun 23 2017 |
22391 |
560.82 |
| Jun 23 2017 |
23965 |
500.5 |
| Jun 16 2017 |
9206 |
528.9 |
| Jun 16 2017 |
17564 |
498.99 |
| Jun 16 2017 |
22442 |
560.82 |
| Jun 16 2017 |
23957 |
500.5 |
| Jun 09 2017 |
9196 |
528.9 |
| Jun 09 2017 |
17456 |
498.99 |
| Jun 09 2017 |
22538 |
560.82 |
| Jun 09 2017 |
23897 |
500.5 |
| Jun 02 2017 |
9195 |
528.9 |
| Jun 02 2017 |
17810 |
498.99 |
| Jun 02 2017 |
22592 |
560.82 |
| Jun 02 2017 |
24194 |
500.5 |
| May 26 2017 |
9099 |
528.9 |
| May 26 2017 |
17852 |
498.99 |
| May 26 2017 |
22827 |
560.82 |
| May 26 2017 |
24319 |
500.5 |
| May 19 2017 |
9446 |
528.9 |
| May 19 2017 |
18311 |
498.99 |
| May 19 2017 |
22874 |
560.82 |
| May 19 2017 |
24631 |
500.5 |
| May 12 2017 |
9577 |
528.9 |
| May 12 2017 |
19133 |
507.1 |
| May 12 2017 |
23018 |
560.82 |
| May 12 2017 |
25588 |
507.3 |
| May 05 2017 |
9787 |
528.9 |
| May 05 2017 |
18910 |
504.52 |
| May 05 2017 |
22939 |
560.82 |
| May 05 2017 |
24007 |
495.29 |
| Apr 28 2017 |
9803 |
528.9 |
| Apr 28 2017 |
18713 |
504.52 |
| Apr 28 2017 |
22625 |
560.82 |
| Apr 28 2017 |
23738 |
495.29 |
| Apr 21 2017 |
9956 |
528.9 |
| Apr 21 2017 |
18185 |
495.25 |
| Apr 21 2017 |
23111 |
565.59 |
| Apr 21 2017 |
23999 |
495.29 |
| Apr 14 2017 |
10157 |
528.9 |
| Apr 14 2017 |
18329 |
495.07 |
| Apr 14 2017 |
23506 |
575.5 |
| Apr 14 2017 |
25141 |
504.36 |
| Apr 07 2017 |
10195 |
528.9 |
| Apr 07 2017 |
17993 |
493.67 |
| Apr 07 2017 |
23706 |
575.5 |
| Apr 07 2017 |
27736 |
529.84 |
| Mar 31 2017 |
10598 |
528.9 |
| Mar 31 2017 |
17993 |
493.67 |
| Mar 31 2017 |
24069 |
575.5 |
| Mar 31 2017 |
27924 |
529.84 |
| Mar 24 2017 |
10313 |
528.9 |
| Mar 24 2017 |
17639 |
493.67 |
| Mar 24 2017 |
21002 |
525.75 |
| Mar 24 2017 |
24783 |
505.99 |
| Mar 17 2017 |
10488 |
528.9 |
| Mar 17 2017 |
17906 |
493.67 |
| Mar 17 2017 |
21104 |
525.75 |
| Mar 17 2017 |
24972 |
505.99 |
| Mar 10 2017 |
10312 |
528.9 |
| Mar 10 2017 |
17891 |
493.67 |
| Mar 10 2017 |
21225 |
525.75 |
| Mar 10 2017 |
25035 |
505.99 |
| Mar 03 2017 |
10389 |
528.9 |
| Mar 03 2017 |
17729 |
493.67 |
| Mar 03 2017 |
21118 |
525.75 |
| Mar 03 2017 |
24909 |
505.99 |
| Feb 24 2017 |
10523 |
528.9 |
| Feb 24 2017 |
17919 |
493.67 |
| Feb 24 2017 |
20972 |
525.75 |
| Feb 24 2017 |
24947 |
505.99 |
| Feb 17 2017 |
10404 |
528.9 |
| Feb 17 2017 |
17876 |
493.67 |
| Feb 17 2017 |
20711 |
525.75 |
| Feb 17 2017 |
24891 |
505.99 |
| Feb 10 2017 |
10581 |
528.9 |
| Feb 10 2017 |
18109 |
493.67 |
| Feb 10 2017 |
20736 |
525.75 |
| Feb 10 2017 |
25009 |
505.99 |
| Feb 03 2017 |
10531 |
528.9 |
| Feb 03 2017 |
18057 |
493.67 |
| Feb 03 2017 |
20734 |
525.75 |
| Feb 03 2017 |
24960 |
505.99 |
| Jan 27 2017 |
10513 |
528.9 |
| Jan 27 2017 |
18037 |
493.67 |
| Jan 27 2017 |
20764 |
525.75 |
| Jan 27 2017 |
24960 |
505.99 |
| Jan 20 2017 |
10538 |
528.9 |
| Jan 20 2017 |
17979 |
493.67 |
| Jan 20 2017 |
20741 |
525.75 |
| Jan 20 2017 |
24902 |
505.99 |
| Jan 13 2017 |
10538 |
528.9 |
| Jan 13 2017 |
17948 |
493.67 |
| Jan 13 2017 |
20754 |
525.75 |
| Jan 13 2017 |
24868 |
505.99 |
| Jan 06 2017 |
10538 |
528.9 |
| Jan 06 2017 |
17948 |
493.67 |
| Jan 06 2017 |
20758 |
525.75 |
| Jan 06 2017 |
24871 |
505.99 |
| Dec 30 2016 |
10532 |
528.9 |
| Dec 30 2016 |
17949 |
493.67 |
| Dec 30 2016 |
20769 |
525.75 |
| Dec 30 2016 |
24882 |
505.99 |
| Dec 23 2016 |
10532 |
528.9 |
| Dec 23 2016 |
17949 |
493.67 |
| Dec 23 2016 |
20769 |
525.75 |
| Dec 23 2016 |
24882 |
505.99 |
| Dec 16 2016 |
10532 |
528.9 |
| Dec 16 2016 |
17949 |
493.67 |
| Dec 16 2016 |
20761 |
525.75 |
| Dec 16 2016 |
24878 |
505.99 |
| Dec 09 2016 |
10537 |
528.9 |
| Dec 09 2016 |
17949 |
493.67 |
| Dec 09 2016 |
20760 |
525.75 |
| Dec 09 2016 |
24881 |
505.99 |
| Dec 02 2016 |
10537 |
528.9 |
| Dec 02 2016 |
17949 |
493.67 |
| Dec 02 2016 |
20760 |
525.75 |
| Dec 02 2016 |
24881 |
505.99 |
| Nov 25 2016 |
10526 |
528.9 |
| Nov 25 2016 |
17949 |
493.67 |
| Nov 25 2016 |
20756 |
525.75 |
| Nov 25 2016 |
24878 |
505.99 |
| Nov 18 2016 |
10526 |
528.9 |
| Nov 18 2016 |
17949 |
493.67 |
| Nov 18 2016 |
20756 |
525.75 |
| Nov 18 2016 |
24878 |
505.99 |
| Nov 11 2016 |
10526 |
528.9 |
| Nov 11 2016 |
17920 |
493.67 |
| Nov 11 2016 |
20756 |
525.75 |
| Nov 11 2016 |
24855 |
505.99 |
| Nov 04 2016 |
10526 |
528.9 |
| Nov 04 2016 |
17920 |
493.67 |
| Nov 04 2016 |
20756 |
525.75 |
| Nov 04 2016 |
24855 |
505.99 |
| Oct 28 2016 |
10508 |
528.9 |
| Oct 28 2016 |
17936 |
493.67 |
| Oct 28 2016 |
20757 |
525.75 |
| Oct 28 2016 |
24869 |
505.99 |
| Oct 21 2016 |
10508 |
528.9 |
| Oct 21 2016 |
17955 |
493.67 |
| Oct 21 2016 |
20755 |
525.75 |
| Oct 21 2016 |
24886 |
505.99 |
| Oct 14 2016 |
10523 |
528.9 |
| Oct 14 2016 |
17965 |
493.67 |
| Oct 14 2016 |
20675 |
525.75 |
| Oct 14 2016 |
24846 |
505.99 |
| Oct 07 2016 |
10521 |
528.9 |
| Oct 07 2016 |
17980 |
493.67 |
| Oct 07 2016 |
20702 |
525.75 |
| Oct 07 2016 |
24874 |
505.99 |
| Sep 30 2016 |
10571 |
528.9 |
| Sep 30 2016 |
17994 |
493.67 |
| Sep 30 2016 |
20766 |
525.75 |
| Sep 30 2016 |
24908 |
505.99 |
| Sep 23 2016 |
10537 |
528.9 |
| Sep 23 2016 |
17774 |
493.67 |
| Sep 23 2016 |
20814 |
525.75 |
| Sep 23 2016 |
24743 |
505.99 |
| Sep 16 2016 |
10540 |
528.9 |
| Sep 16 2016 |
17692 |
493.67 |
| Sep 16 2016 |
20930 |
525.75 |
| Sep 16 2016 |
24765 |
505.99 |
| Sep 09 2016 |
10663 |
528.9 |
| Sep 09 2016 |
17806 |
493.67 |
| Sep 09 2016 |
21022 |
525.75 |
| Sep 09 2016 |
24829 |
505.99 |
| Sep 02 2016 |
10848 |
528.9 |
| Sep 02 2016 |
17862 |
493.67 |
| Sep 02 2016 |
21188 |
525.75 |
| Sep 02 2016 |
24975 |
505.99 |
| Aug 26 2016 |
9260 |
491.15 |
| Aug 26 2016 |
17661 |
493.67 |
| Aug 26 2016 |
21245 |
525.75 |
| Aug 26 2016 |
24781 |
505.99 |
| Aug 19 2016 |
9440 |
491.15 |
| Aug 19 2016 |
17693 |
493.67 |
| Aug 19 2016 |
21278 |
525.75 |
| Aug 19 2016 |
24798 |
505.99 |
| Aug 12 2016 |
9818 |
491.15 |
| Aug 12 2016 |
17724 |
493.67 |
| Aug 12 2016 |
21554 |
525.75 |
| Aug 12 2016 |
25511 |
495.26 |
| Aug 05 2016 |
9888 |
491.15 |
| Aug 05 2016 |
17769 |
493.67 |
| Aug 05 2016 |
21404 |
525.75 |
| Aug 05 2016 |
25657 |
495.26 |
| Jul 29 2016 |
13424 |
653.19 |
| Jul 29 2016 |
25731 |
700.56 |
| Jul 29 2016 |
24361 |
575.55 |
| Jul 29 2016 |
36856 |
656.37 |
| Jul 22 2016 |
13540 |
653.19 |
| Jul 22 2016 |
25855 |
700.56 |
| Jul 22 2016 |
24610 |
575.55 |
| Jul 22 2016 |
37090 |
656.37 |
| Jun 22 2016 |
13310 |
653.19 |
| Jun 22 2016 |
26249 |
700.56 |
| Jun 22 2016 |
24890 |
575.55 |
| Jun 22 2016 |
38182 |
656.37 |
| Jun 15 2016 |
13836 |
653.19 |
| Jun 15 2016 |
26635 |
700.56 |
| Jun 15 2016 |
24949 |
575.55 |
| Jun 15 2016 |
38677 |
656.37 |
| Jun 08 2016 |
14025 |
653.19 |
| Jun 08 2016 |
26771 |
700.56 |
| Jun 08 2016 |
25141 |
575.55 |
| Jun 08 2016 |
38887 |
656.37 |
| Jun 01 2016 |
14213 |
653.19 |
| Jun 01 2016 |
26797 |
700.56 |
| Jun 01 2016 |
25211 |
575.55 |
| Jun 01 2016 |
39161 |
656.37 |
| May 25 2016 |
14075 |
653.19 |
| May 25 2016 |
26730 |
700.56 |
| May 25 2016 |
25055 |
575.55 |
| May 25 2016 |
38911 |
656.37 |
| May 18 2016 |
14201 |
653.19 |
| May 18 2016 |
26434 |
659.35 |
| May 18 2016 |
25290 |
575.55 |
| May 18 2016 |
38925 |
640.49 |
| May 11 2016 |
14121 |
653.19 |
| May 11 2016 |
26525 |
659.35 |
| May 11 2016 |
25191 |
575.55 |
| May 11 2016 |
38991 |
640.49 |
| May 04 2016 |
14115 |
653.19 |
| May 04 2016 |
26384 |
659.35 |
| May 04 2016 |
25049 |
575.55 |
| May 04 2016 |
38852 |
640.49 |
| Apr 27 2016 |
14391 |
653.19 |
| Apr 27 2016 |
26617 |
659.35 |
| Apr 27 2016 |
25493 |
575.55 |
| Apr 27 2016 |
39361 |
640.49 |
| Apr 20 2016 |
14348 |
653.19 |
| Apr 20 2016 |
26478 |
659.35 |
| Apr 20 2016 |
25535 |
575.55 |
| Apr 20 2016 |
39342 |
640.49 |
| Apr 13 2016 |
14293 |
653.19 |
| Apr 13 2016 |
27228 |
659.35 |
| Apr 13 2016 |
25327 |
575.55 |
| Apr 13 2016 |
39367 |
640.49 |
| Apr 06 2016 |
14498 |
653.19 |
| Apr 06 2016 |
27928 |
659.35 |
| Apr 06 2016 |
25527 |
575.55 |
| Apr 06 2016 |
39911 |
640.49 |
| Mar 30 2016 |
14046 |
653.19 |
| Mar 30 2016 |
27730 |
659.35 |
| Mar 30 2016 |
25406 |
575.55 |
| Mar 30 2016 |
39694 |
640.49 |
| Mar 23 2016 |
14670 |
653.19 |
| Mar 23 2016 |
28156 |
659.35 |
| Mar 23 2016 |
25301 |
575.55 |
| Mar 23 2016 |
39812 |
640.49 |
| Mar 16 2016 |
14599 |
653.19 |
| Mar 16 2016 |
28342 |
659.35 |
| Mar 16 2016 |
25307 |
575.55 |
| Mar 16 2016 |
39891 |
640.49 |
| Mar 09 2016 |
14636 |
653.19 |
| Mar 09 2016 |
28412 |
659.35 |
| Mar 09 2016 |
25153 |
575.55 |
| Mar 09 2016 |
39839 |
640.49 |
| Mar 02 2016 |
14646 |
653.19 |
| Mar 02 2016 |
27905 |
659.35 |
| Mar 02 2016 |
25061 |
575.55 |
| Mar 02 2016 |
39362 |
640.49 |
| Feb 24 2016 |
14561 |
653.19 |
| Feb 24 2016 |
27822 |
659.35 |
| Feb 24 2016 |
24937 |
575.55 |
| Feb 24 2016 |
39159 |
640.49 |
| Feb 17 2016 |
14759 |
653.19 |
| Feb 17 2016 |
28183 |
659.35 |
| Feb 17 2016 |
25065 |
575.55 |
| Feb 17 2016 |
39559 |
640.49 |
| Feb 10 2016 |
14858 |
653.19 |
| Feb 10 2016 |
27920 |
659.35 |
| Feb 10 2016 |
24928 |
575.55 |
| Feb 10 2016 |
39284 |
640.49 |
| Feb 03 2016 |
14881 |
653.19 |
| Feb 03 2016 |
27871 |
659.35 |
| Feb 03 2016 |
24911 |
575.55 |
| Feb 03 2016 |
39240 |
640.49 |
| Jan 27 2016 |
14881 |
653.19 |
| Jan 27 2016 |
27911 |
659.35 |
| Jan 27 2016 |
24797 |
575.55 |
| Jan 27 2016 |
39150 |
640.49 |
| Jan 20 2016 |
14912 |
653.19 |
| Jan 20 2016 |
27926 |
659.35 |
| Jan 20 2016 |
24856 |
575.55 |
| Jan 20 2016 |
39174 |
640.49 |
| Jan 13 2016 |
14912 |
653.19 |
| Jan 13 2016 |
27963 |
659.35 |
| Jan 13 2016 |
24912 |
575.55 |
| Jan 13 2016 |
39235 |
640.49 |
| Jan 06 2016 |
14912 |
653.19 |
| Jan 06 2016 |
27963 |
659.35 |
| Jan 06 2016 |
24936 |
575.55 |
| Jan 06 2016 |
39258 |
640.49 |
| Dec 30 2015 |
14928 |
653.19 |
| Dec 30 2015 |
27963 |
659.35 |
| Dec 30 2015 |
24922 |
575.55 |
| Dec 30 2015 |
39239 |
640.49 |
| Dec 23 2015 |
14928 |
653.19 |
| Dec 23 2015 |
27958 |
659.35 |
| Dec 23 2015 |
24921 |
575.55 |
| Dec 23 2015 |
39236 |
640.49 |
| Dec 16 2015 |
14928 |
653.19 |
| Dec 16 2015 |
27959 |
659.35 |
| Dec 16 2015 |
24921 |
575.55 |
| Dec 16 2015 |
39237 |
640.49 |
| Dec 09 2015 |
14928 |
653.19 |
| Dec 09 2015 |
27960 |
659.35 |
| Dec 09 2015 |
24932 |
575.55 |
| Dec 09 2015 |
39244 |
640.49 |
| Dec 02 2015 |
14929 |
653.19 |
| Dec 02 2015 |
27962 |
659.35 |
| Dec 02 2015 |
24934 |
575.55 |
| Dec 02 2015 |
39246 |
640.49 |
| Nov 25 2015 |
14929 |
653.19 |
| Nov 25 2015 |
27962 |
659.35 |
| Nov 25 2015 |
24934 |
575.55 |
| Nov 25 2015 |
39248 |
640.49 |
| Nov 18 2015 |
14929 |
653.19 |
| Nov 18 2015 |
27961 |
659.35 |
| Nov 18 2015 |
24934 |
575.55 |
| Nov 18 2015 |
39247 |
640.49 |
| Nov 11 2015 |
14929 |
653.19 |
| Nov 11 2015 |
27926 |
659.35 |
| Nov 11 2015 |
24934 |
575.55 |
| Nov 11 2015 |
39225 |
640.49 |
| Nov 04 2015 |
14929 |
653.19 |
| Nov 04 2015 |
27926 |
659.35 |
| Nov 04 2015 |
24934 |
575.55 |
| Nov 04 2015 |
39225 |
640.49 |
| Oct 28 2015 |
14875 |
653.19 |
| Oct 28 2015 |
27929 |
659.35 |
| Oct 28 2015 |
24897 |
575.55 |
| Oct 28 2015 |
39162 |
640.49 |
| Oct 21 2015 |
14843 |
653.19 |
| Oct 21 2015 |
27815 |
659.35 |
| Oct 21 2015 |
24932 |
575.55 |
| Oct 21 2015 |
39116 |
640.49 |
| Oct 14 2015 |
14844 |
653.19 |
| Oct 14 2015 |
27797 |
659.35 |
| Oct 14 2015 |
24850 |
575.55 |
| Oct 14 2015 |
38963 |
640.49 |
| Oct 07 2015 |
14862 |
653.19 |
| Oct 07 2015 |
27859 |
659.35 |
| Oct 07 2015 |
24768 |
575.55 |
| Oct 07 2015 |
38968 |
640.49 |
| Sep 30 2015 |
14900 |
653.19 |
| Sep 30 2015 |
27879 |
659.35 |
| Sep 30 2015 |
24766 |
575.55 |
| Sep 30 2015 |
39001 |
640.49 |
| Sep 23 2015 |
14713 |
653.19 |
| Sep 23 2015 |
28007 |
659.35 |
| Sep 23 2015 |
24733 |
575.55 |
| Sep 23 2015 |
39011 |
640.49 |
| Sep 16 2015 |
14625 |
653.19 |
| Sep 16 2015 |
27727 |
659.35 |
| Sep 16 2015 |
24694 |
575.55 |
| Sep 16 2015 |
38798 |
640.49 |
| Sep 09 2015 |
14494 |
653.19 |
| Sep 09 2015 |
27681 |
659.35 |
| Sep 09 2015 |
24626 |
575.55 |
| Sep 09 2015 |
38714 |
640.49 |
| Sep 02 2015 |
14370 |
653.19 |
| Sep 02 2015 |
27827 |
659.35 |
| Sep 02 2015 |
24372 |
575.55 |
| Sep 02 2015 |
38658 |
640.49 |
| Aug 26 2015 |
14636 |
653.19 |
| Aug 26 2015 |
28022 |
659.35 |
| Aug 26 2015 |
24619 |
575.55 |
| Aug 26 2015 |
38847 |
640.49 |
| Aug 19 2015 |
14545 |
653.19 |
| Aug 19 2015 |
28259 |
659.35 |
| Aug 19 2015 |
24714 |
575.55 |
| Aug 19 2015 |
39142 |
640.49 |
| Aug 12 2015 |
14677 |
653.19 |
| Aug 12 2015 |
28244 |
659.35 |
| Aug 12 2015 |
24852 |
575.55 |
| Aug 12 2015 |
39322 |
640.49 |
| Aug 05 2015 |
27974 |
638.75 |
| Aug 05 2015 |
39186 |
638.75 |
| Jul 29 2015 |
27908 |
638.75 |
| Jul 29 2015 |
39448 |
638.75 |
| Jul 22 2015 |
27834 |
638.75 |
| Jul 22 2015 |
39543 |
638.75 |
| Jul 15 2015 |
28200 |
638.75 |
| Jul 15 2015 |
39796 |
638.75 |
| Jul 08 2015 |
28268 |
638.75 |
| Jul 08 2015 |
39902 |
638.75 |
| Jul 01 2015 |
28454 |
638.75 |
| Jul 01 2015 |
40095 |
638.75 |
| Jun 24 2015 |
28442 |
638.75 |
| Jun 24 2015 |
40185 |
638.75 |
| Jun 17 2015 |
28196 |
638.75 |
| Jun 17 2015 |
40079 |
638.75 |
| Jun 10 2015 |
28549 |
638.75 |
| Jun 10 2015 |
40294 |
638.75 |
