| May 07 2021 |
7193 |
404.16 |
| May 22 2020 |
3864 |
404.16 |
| May 22 2020 |
5277 |
404.16 |
| May 15 2020 |
3961 |
404.16 |
| May 15 2020 |
5499 |
404.16 |
| May 08 2020 |
4043 |
404.16 |
| May 08 2020 |
5637 |
404.16 |
| May 01 2020 |
4264 |
404.16 |
| May 01 2020 |
6014 |
404.16 |
| Apr 24 2020 |
4393 |
404.16 |
| Apr 24 2020 |
6346 |
404.16 |
| Apr 17 2020 |
4414 |
404.16 |
| Apr 17 2020 |
6508 |
404.16 |
| Apr 10 2020 |
4516 |
404.16 |
| Apr 10 2020 |
6656 |
404.16 |
| Apr 03 2020 |
4637 |
404.16 |
| Apr 03 2020 |
6868 |
404.16 |
| Mar 27 2020 |
4755 |
404.16 |
| Mar 27 2020 |
7117 |
404.16 |
| Mar 20 2020 |
4821 |
404.16 |
| Mar 20 2020 |
7221 |
404.16 |
| Mar 13 2020 |
3972 |
392.43 |
| Mar 13 2020 |
6018 |
392.43 |
| Mar 06 2020 |
3992 |
392.43 |
| Mar 06 2020 |
6068 |
392.43 |
| Feb 28 2020 |
3974 |
392.43 |
| Feb 28 2020 |
6101 |
392.43 |
| Feb 21 2020 |
3934 |
392.43 |
| Feb 21 2020 |
6004 |
392.43 |
| Feb 14 2020 |
3951 |
392.43 |
| Feb 14 2020 |
6024 |
392.43 |
| Feb 07 2020 |
3923 |
392.43 |
| Feb 07 2020 |
5994 |
392.43 |
| Jan 31 2020 |
3938 |
392.43 |
| Jan 31 2020 |
6018 |
392.43 |
| Jan 24 2020 |
3949 |
392.43 |
| Jan 24 2020 |
6030 |
392.43 |
| Jan 17 2020 |
3923 |
392.43 |
| Jan 17 2020 |
6000 |
392.43 |
| Jan 10 2020 |
3923 |
392.43 |
| Jan 10 2020 |
5999 |
392.43 |
| Jan 03 2020 |
3926 |
392.43 |
| Jan 03 2020 |
6004 |
392.43 |
| Dec 27 2019 |
3924 |
392.43 |
| Dec 27 2019 |
6001 |
392.43 |
| Dec 20 2019 |
3924 |
392.43 |
| Dec 20 2019 |
6001 |
392.43 |
| Dec 13 2019 |
3924 |
392.43 |
| Dec 13 2019 |
6001 |
392.43 |
| Dec 06 2019 |
3923 |
392.43 |
| Dec 06 2019 |
6001 |
392.43 |
| Nov 29 2019 |
3918 |
392.43 |
| Nov 29 2019 |
6007 |
392.43 |
| Nov 22 2019 |
3918 |
392.43 |
| Nov 22 2019 |
6007 |
392.43 |
| Nov 15 2019 |
3919 |
392.43 |
| Nov 15 2019 |
6010 |
392.43 |
| Nov 08 2019 |
3919 |
392.43 |
| Nov 08 2019 |
5996 |
392.43 |
| Nov 01 2019 |
3918 |
392.43 |
| Nov 01 2019 |
5915 |
392.43 |
| Oct 25 2019 |
3926 |
392.43 |
| Oct 25 2019 |
5923 |
392.43 |
| Oct 18 2019 |
3926 |
392.43 |
| Oct 18 2019 |
5930 |
392.43 |
| Oct 11 2019 |
3925 |
392.43 |
| Oct 11 2019 |
5920 |
392.43 |
| Oct 04 2019 |
3930 |
392.43 |
| Oct 04 2019 |
5924 |
392.43 |
| Sep 27 2019 |
3922 |
392.43 |
| Sep 27 2019 |
5980 |
392.43 |
| Sep 20 2019 |
3926 |
392.43 |
| Sep 20 2019 |
5986 |
392.43 |
| Sep 13 2019 |
3915 |
392.43 |
| Sep 13 2019 |
5996 |
392.43 |
| Sep 06 2019 |
3919 |
392.43 |
| Sep 06 2019 |
6077 |
392.43 |
| Aug 30 2019 |
3949 |
392.43 |
| Aug 30 2019 |
6131 |
392.43 |
| Aug 23 2019 |
3988 |
392.43 |
| Aug 23 2019 |
6168 |
392.43 |
| Aug 16 2019 |
4034 |
392.43 |
| Aug 16 2019 |
6177 |
392.43 |
| Aug 09 2019 |
4042 |
392.43 |
| Aug 09 2019 |
6187 |
392.43 |
| Aug 02 2019 |
4071 |
392.43 |
| Aug 02 2019 |
6239 |
392.43 |
| Jul 26 2019 |
4127 |
392.43 |
| Jul 26 2019 |
6290 |
392.43 |
| Jul 19 2019 |
4147 |
392.43 |
| Jul 19 2019 |
6353 |
392.43 |
| Jul 12 2019 |
4299 |
392.43 |
| Jul 12 2019 |
6471 |
392.43 |
| Jul 05 2019 |
4467 |
392.43 |
| Jul 05 2019 |
6682 |
392.43 |
| Jun 28 2019 |
4540 |
392.43 |
| Jun 28 2019 |
6782 |
392.43 |
| Jun 21 2019 |
4537 |
392.43 |
| Jun 21 2019 |
6734 |
392.43 |
| Jun 14 2019 |
4592 |
392.43 |
| Jun 14 2019 |
6767 |
392.43 |
| Jun 07 2019 |
4684 |
392.43 |
| Jun 07 2019 |
6852 |
392.43 |
| May 31 2019 |
4677 |
392.43 |
| May 31 2019 |
6862 |
392.43 |
| May 24 2019 |
3005 |
366.64 |
| May 24 2019 |
4279 |
366.64 |
| May 17 2019 |
3035 |
366.64 |
| May 17 2019 |
4315 |
366.64 |
| May 10 2019 |
3031 |
366.64 |
| May 10 2019 |
4290 |
366.64 |
| May 03 2019 |
3040 |
366.64 |
| May 03 2019 |
4327 |
366.64 |
| Apr 26 2019 |
3059 |
366.64 |
| Apr 26 2019 |
4322 |
366.64 |
| Apr 19 2019 |
3140 |
366.64 |
| Apr 19 2019 |
4276 |
366.64 |
| Apr 18 2019 |
3145 |
366.64 |
| Apr 12 2019 |
3210 |
366.64 |
| Apr 12 2019 |
4301 |
366.64 |
| Apr 05 2019 |
3153 |
366.64 |
| Apr 05 2019 |
4152 |
366.64 |
| Mar 29 2019 |
3115 |
366.64 |
| Mar 29 2019 |
4133 |
366.64 |
| Mar 22 2019 |
3107 |
366.64 |
| Mar 22 2019 |
4123 |
366.64 |
| Mar 15 2019 |
2358 |
352.57 |
| Mar 15 2019 |
3142 |
352.57 |
| Mar 08 2019 |
2343 |
352.57 |
| Mar 08 2019 |
3102 |
352.57 |
| Mar 01 2019 |
2355 |
352.57 |
| Mar 01 2019 |
3119 |
352.57 |
| Feb 22 2019 |
2361 |
352.57 |
| Feb 22 2019 |
3120 |
352.57 |
| Feb 15 2019 |
2366 |
352.57 |
| Feb 15 2019 |
3130 |
352.57 |
| Feb 08 2019 |
2366 |
352.57 |
| Feb 08 2019 |
3129 |
352.57 |
| Feb 01 2019 |
2372 |
352.57 |
| Feb 01 2019 |
3133 |
352.57 |
| Jan 25 2019 |
2377 |
352.57 |
| Jan 25 2019 |
3143 |
352.57 |
| Jan 18 2019 |
2382 |
352.57 |
| Jan 18 2019 |
3152 |
352.57 |
| Jan 11 2019 |
2386 |
352.57 |
| Jan 11 2019 |
3152 |
352.57 |
| Jan 04 2019 |
2389 |
352.57 |
| Jan 04 2019 |
3154 |
352.57 |
| Dec 28 2018 |
2389 |
352.57 |
| Dec 28 2018 |
3154 |
352.57 |
| Dec 21 2018 |
2389 |
352.57 |
| Dec 21 2018 |
3154 |
352.57 |
| Dec 14 2018 |
2389 |
352.57 |
| Dec 14 2018 |
3154 |
352.57 |
| Dec 07 2018 |
2387 |
352.57 |
| Dec 07 2018 |
3153 |
352.57 |
| Nov 30 2018 |
2387 |
352.57 |
| Nov 30 2018 |
3153 |
352.57 |
| Nov 23 2018 |
2387 |
352.57 |
| Nov 23 2018 |
3153 |
352.57 |
| Nov 16 2018 |
2387 |
352.57 |
| Nov 16 2018 |
3153 |
352.57 |
| Nov 09 2018 |
2387 |
352.57 |
| Nov 09 2018 |
3153 |
352.57 |
| Nov 02 2018 |
2387 |
352.57 |
| Nov 02 2018 |
3144 |
352.57 |
| Oct 26 2018 |
2387 |
352.57 |
| Oct 26 2018 |
3145 |
352.57 |
| Oct 19 2018 |
2387 |
352.57 |
| Oct 19 2018 |
3147 |
352.57 |
| Oct 12 2018 |
2385 |
352.57 |
| Oct 12 2018 |
3139 |
352.57 |
| Oct 05 2018 |
2385 |
352.57 |
| Oct 05 2018 |
3154 |
352.57 |
| Sep 28 2018 |
2387 |
352.57 |
| Sep 28 2018 |
3127 |
352.57 |
| Sep 21 2018 |
2381 |
352.57 |
| Sep 21 2018 |
3133 |
352.57 |
| Sep 14 2018 |
2390 |
352.57 |
| Sep 14 2018 |
3140 |
352.57 |
| Sep 07 2018 |
2427 |
352.57 |
| Sep 07 2018 |
3196 |
352.57 |
| Aug 31 2018 |
2444 |
352.57 |
| Aug 31 2018 |
3215 |
352.57 |
| Aug 24 2018 |
2392 |
352.57 |
| Aug 24 2018 |
3189 |
352.57 |
| Aug 17 2018 |
2421 |
352.57 |
| Aug 17 2018 |
3208 |
352.57 |
| Aug 10 2018 |
2430 |
352.57 |
| Aug 10 2018 |
3289 |
352.57 |
| Aug 03 2018 |
2470 |
352.57 |
| Aug 03 2018 |
3342 |
352.57 |
| Jul 27 2018 |
2455 |
352.57 |
| Jul 27 2018 |
3349 |
352.57 |
| Jul 20 2018 |
2514 |
352.57 |
| Jul 20 2018 |
3433 |
352.57 |
| Jul 06 2018 |
1008 |
321.02 |
| Jul 06 2018 |
1432 |
321.02 |
| Jun 29 2018 |
1032 |
321.02 |
| Jun 29 2018 |
1439 |
321.02 |
| Jun 22 2018 |
954 |
316.83 |
| Jun 22 2018 |
1334 |
316.83 |
| Jun 15 2018 |
1272 |
325.95 |
| Jun 15 2018 |
1722 |
325.95 |
| Jun 08 2018 |
1327 |
325.95 |
| Jun 08 2018 |
1760 |
325.95 |
| Jun 01 2018 |
1336 |
325.95 |
| Jun 01 2018 |
1979 |
325.95 |
| May 25 2018 |
1402 |
325.95 |
| May 25 2018 |
2055 |
325.95 |
| May 18 2018 |
1425 |
325.95 |
| May 18 2018 |
2035 |
325.95 |
| May 11 2018 |
1988 |
343.89 |
| May 11 2018 |
1417 |
325.95 |
| May 11 2018 |
2320 |
330.43 |
| May 04 2018 |
2045 |
343.89 |
| May 04 2018 |
638 |
297.8 |
| May 04 2018 |
1066 |
297.8 |
| Apr 27 2018 |
2052 |
343.89 |
| Apr 27 2018 |
1497 |
325.95 |
| Apr 27 2018 |
2384 |
330.43 |
| Apr 20 2018 |
2076 |
343.89 |
| Apr 20 2018 |
1384 |
322.05 |
| Apr 20 2018 |
2179 |
326.42 |
| Apr 13 2018 |
2072 |
343.89 |
| Apr 13 2018 |
1325 |
320.55 |
| Apr 13 2018 |
1932 |
320.49 |
| Apr 06 2018 |
1125 |
319.27 |
| Apr 06 2018 |
2106 |
343.89 |
| Apr 06 2018 |
1338 |
320.55 |
| Apr 06 2018 |
1937 |
320.49 |
| Mar 30 2018 |
1105 |
319.27 |
| Mar 30 2018 |
2886 |
356.48 |
| Mar 30 2018 |
1357 |
320.55 |
| Mar 30 2018 |
1977 |
320.49 |
| Mar 23 2018 |
1201 |
319.27 |
| Mar 23 2018 |
2950 |
356.48 |
| Mar 23 2018 |
1364 |
320.55 |
| Mar 23 2018 |
2015 |
320.49 |
| Mar 16 2018 |
1208 |
319.27 |
| Mar 16 2018 |
2944 |
356.48 |
| Mar 16 2018 |
1371 |
320.55 |
| Mar 16 2018 |
2037 |
320.49 |
| Mar 09 2018 |
1207 |
319.27 |
| Mar 09 2018 |
2957 |
356.48 |
| Mar 09 2018 |
1366 |
320.55 |
| Mar 09 2018 |
2061 |
320.49 |
| Mar 02 2018 |
1226 |
319.27 |
| Mar 02 2018 |
3009 |
356.48 |
| Mar 02 2018 |
1378 |
320.55 |
| Mar 02 2018 |
2206 |
320.49 |
| Feb 23 2018 |
1251 |
319.27 |
| Feb 23 2018 |
3046 |
356.48 |
| Feb 23 2018 |
1390 |
320.55 |
| Feb 23 2018 |
2224 |
320.49 |
| Feb 16 2018 |
1215 |
319.27 |
| Feb 16 2018 |
3070 |
356.48 |
| Feb 16 2018 |
1393 |
320.55 |
| Feb 16 2018 |
2240 |
320.49 |
| Feb 09 2018 |
1249 |
319.27 |
| Feb 09 2018 |
3065 |
356.48 |
| Feb 09 2018 |
1394 |
320.55 |
| Feb 09 2018 |
2248 |
320.49 |
| Feb 02 2018 |
1241 |
319.27 |
| Feb 02 2018 |
3060 |
356.48 |
| Feb 02 2018 |
1396 |
320.55 |
| Feb 02 2018 |
2258 |
320.49 |
| Jan 26 2018 |
1241 |
319.27 |
| Jan 26 2018 |
3076 |
356.48 |
| Jan 26 2018 |
1396 |
320.55 |
| Jan 26 2018 |
2261 |
320.49 |
| Jan 19 2018 |
1241 |
319.27 |
| Jan 19 2018 |
3074 |
356.48 |
| Jan 19 2018 |
1396 |
320.55 |
| Jan 19 2018 |
2261 |
320.49 |
| Jan 12 2018 |
1238 |
319.27 |
| Jan 12 2018 |
3080 |
356.48 |
| Jan 12 2018 |
1405 |
320.55 |
| Jan 12 2018 |
2270 |
320.49 |
| Jan 05 2018 |
1238 |
319.27 |
| Jan 05 2018 |
3080 |
356.48 |
| Jan 05 2018 |
1406 |
320.55 |
| Jan 05 2018 |
2272 |
320.49 |
| Dec 29 2017 |
1239 |
319.27 |
| Dec 29 2017 |
3080 |
356.48 |
| Dec 29 2017 |
1406 |
320.55 |
| Dec 29 2017 |
2272 |
320.49 |
| Dec 22 2017 |
1239 |
319.27 |
| Dec 22 2017 |
3080 |
356.48 |
| Dec 22 2017 |
1406 |
320.55 |
| Dec 22 2017 |
2272 |
320.49 |
| Dec 15 2017 |
1239 |
319.27 |
| Dec 15 2017 |
3080 |
356.48 |
| Dec 15 2017 |
1407 |
320.55 |
| Dec 15 2017 |
2272 |
320.49 |
| Dec 08 2017 |
1239 |
319.27 |
| Dec 08 2017 |
3080 |
356.48 |
| Dec 08 2017 |
1407 |
320.55 |
| Dec 08 2017 |
2272 |
320.49 |
| Dec 01 2017 |
1239 |
319.27 |
| Dec 01 2017 |
3080 |
356.48 |
| Dec 01 2017 |
1407 |
320.55 |
| Dec 01 2017 |
2272 |
320.49 |
| Nov 24 2017 |
1239 |
319.27 |
| Nov 24 2017 |
3080 |
356.48 |
| Nov 24 2017 |
1407 |
320.55 |
| Nov 24 2017 |
2272 |
320.49 |
| Nov 17 2017 |
1239 |
319.27 |
| Nov 17 2017 |
3080 |
356.48 |
| Nov 17 2017 |
1407 |
320.55 |
| Nov 17 2017 |
2272 |
320.49 |
| Nov 10 2017 |
1239 |
319.27 |
| Nov 10 2017 |
3085 |
356.48 |
| Nov 10 2017 |
1407 |
320.55 |
| Nov 10 2017 |
2274 |
320.49 |
| Nov 03 2017 |
1239 |
319.27 |
| Nov 03 2017 |
3085 |
356.48 |
| Nov 03 2017 |
1407 |
320.55 |
| Nov 03 2017 |
2274 |
320.49 |
| Oct 27 2017 |
1239 |
319.27 |
| Oct 27 2017 |
3118 |
356.48 |
| Oct 27 2017 |
1407 |
320.55 |
| Oct 27 2017 |
2286 |
320.49 |
| Oct 20 2017 |
1240 |
319.27 |
| Oct 20 2017 |
3100 |
356.48 |
| Oct 20 2017 |
1410 |
320.55 |
| Oct 20 2017 |
2281 |
320.49 |
| Oct 13 2017 |
1240 |
319.27 |
| Oct 13 2017 |
3116 |
356.48 |
| Oct 13 2017 |
1410 |
320.55 |
| Oct 13 2017 |
2285 |
320.49 |
| Oct 06 2017 |
1240 |
319.27 |
| Oct 06 2017 |
3115 |
356.48 |
| Oct 06 2017 |
1412 |
320.55 |
| Oct 06 2017 |
2280 |
320.49 |
| Sep 29 2017 |
1243 |
319.27 |
| Sep 29 2017 |
3114 |
356.48 |
| Sep 29 2017 |
1412 |
320.55 |
| Sep 29 2017 |
2272 |
320.49 |
| Sep 22 2017 |
1243 |
319.27 |
| Sep 22 2017 |
3152 |
356.48 |
| Sep 22 2017 |
1413 |
320.55 |
| Sep 22 2017 |
2290 |
320.49 |
| Sep 15 2017 |
1242 |
319.27 |
| Sep 15 2017 |
3168 |
356.48 |
| Sep 15 2017 |
1426 |
320.55 |
| Sep 15 2017 |
2307 |
320.49 |
| Sep 08 2017 |
1230 |
319.27 |
| Sep 08 2017 |
3143 |
356.48 |
| Sep 08 2017 |
1452 |
320.55 |
| Sep 08 2017 |
2343 |
320.49 |
| Sep 01 2017 |
1258 |
319.27 |
| Sep 01 2017 |
3126 |
356.48 |
| Sep 01 2017 |
1464 |
320.55 |
| Sep 01 2017 |
2288 |
320.49 |
| Aug 25 2017 |
1259 |
319.27 |
| Aug 25 2017 |
3474 |
356.48 |
| Aug 25 2017 |
1467 |
320.55 |
| Aug 25 2017 |
2554 |
320.49 |
| Aug 18 2017 |
1336 |
319.27 |
| Aug 18 2017 |
3486 |
356.48 |
| Aug 18 2017 |
1485 |
320.55 |
| Aug 18 2017 |
2570 |
320.49 |
| Aug 11 2017 |
1332 |
319.27 |
| Aug 11 2017 |
3521 |
356.48 |
| Aug 11 2017 |
1466 |
320.55 |
| Aug 11 2017 |
2613 |
320.49 |
| Aug 04 2017 |
1357 |
319.27 |
| Aug 04 2017 |
2758 |
342.09 |
| Aug 04 2017 |
1504 |
320.55 |
| Aug 04 2017 |
2392 |
316.41 |
| Jul 28 2017 |
1366 |
319.27 |
| Jul 28 2017 |
2777 |
342.09 |
| Jul 28 2017 |
1525 |
320.55 |
| Jul 28 2017 |
2427 |
316.41 |
| Jul 21 2017 |
1400 |
319.27 |
| Jul 21 2017 |
2834 |
342.09 |
| Jul 21 2017 |
1391 |
315.84 |
| Jul 21 2017 |
2445 |
315.84 |
| Jul 14 2017 |
1467 |
319.27 |
| Jul 14 2017 |
2801 |
341.17 |
| Jul 14 2017 |
1404 |
315.84 |
| Jul 14 2017 |
2467 |
315.84 |
| Jul 07 2017 |
1491 |
319.27 |
| Jul 07 2017 |
2824 |
341.17 |
| Jul 07 2017 |
1709 |
322.42 |
| Jul 07 2017 |
2745 |
320.18 |
| Jun 30 2017 |
1489 |
319.27 |
| Jun 30 2017 |
2843 |
341.17 |
| Jun 30 2017 |
1565 |
318.95 |
| Jun 30 2017 |
2434 |
314.82 |
| Jun 23 2017 |
1517 |
319.27 |
| Jun 23 2017 |
2938 |
341.17 |
| Jun 23 2017 |
1813 |
312.65 |
| Jun 23 2017 |
2422 |
314.82 |
| Jun 16 2017 |
1504 |
319.27 |
| Jun 16 2017 |
2624 |
334.85 |
| Jun 16 2017 |
1894 |
312.65 |
| Jun 16 2017 |
2435 |
314.82 |
| Jun 09 2017 |
1526 |
319.27 |
| Jun 09 2017 |
2413 |
333.57 |
| Jun 09 2017 |
1947 |
312.65 |
| Jun 09 2017 |
2294 |
314.82 |
| Jun 02 2017 |
1530 |
319.27 |
| Jun 02 2017 |
2570 |
333.57 |
| Jun 02 2017 |
2238 |
318.98 |
| Jun 02 2017 |
2415 |
314.82 |
| May 26 2017 |
1545 |
319.27 |
| May 26 2017 |
2594 |
333.57 |
| May 26 2017 |
1992 |
312.65 |
| May 26 2017 |
2432 |
314.82 |
| May 19 2017 |
1588 |
319.27 |
| May 19 2017 |
2630 |
333.57 |
| May 19 2017 |
1993 |
312.65 |
| May 19 2017 |
2463 |
314.82 |
| May 12 2017 |
1609 |
319.27 |
| May 12 2017 |
2653 |
333.57 |
| May 12 2017 |
2040 |
312.65 |
| May 12 2017 |
2461 |
314.82 |
| May 05 2017 |
1714 |
319.27 |
| May 05 2017 |
2664 |
333.57 |
| May 05 2017 |
2066 |
312.65 |
| May 05 2017 |
2510 |
314.82 |
| Apr 28 2017 |
1714 |
319.27 |
| Apr 28 2017 |
2699 |
333.57 |
| Apr 28 2017 |
2231 |
318.27 |
| Apr 28 2017 |
2807 |
319.13 |
| Apr 21 2017 |
1728 |
319.27 |
| Apr 21 2017 |
2761 |
333.57 |
| Apr 21 2017 |
2667 |
324.22 |
| Apr 21 2017 |
3153 |
323.71 |
| Apr 14 2017 |
1809 |
319.27 |
| Apr 14 2017 |
2832 |
333.57 |
| Apr 14 2017 |
2299 |
316.54 |
| Apr 14 2017 |
3195 |
323.71 |
| Apr 07 2017 |
2810 |
333.57 |
| Apr 07 2017 |
2339 |
316.54 |
| Apr 07 2017 |
3087 |
323.71 |
| Mar 31 2017 |
889 |
278.08 |
| Mar 31 2017 |
2839 |
333.57 |
| Mar 31 2017 |
2411 |
316.54 |
| Mar 31 2017 |
2814 |
318.74 |
| Mar 24 2017 |
861 |
278.08 |
| Mar 24 2017 |
2798 |
333.57 |
| Mar 24 2017 |
2377 |
316.54 |
| Mar 24 2017 |
2803 |
318.74 |
| Mar 17 2017 |
868 |
278.08 |
| Mar 17 2017 |
2835 |
333.57 |
| Mar 17 2017 |
2418 |
316.54 |
| Mar 17 2017 |
2818 |
318.74 |
| Mar 10 2017 |
868 |
278.08 |
| Mar 10 2017 |
2871 |
333.57 |
| Mar 10 2017 |
2447 |
316.54 |
| Mar 10 2017 |
2850 |
318.74 |
| Mar 03 2017 |
864 |
278.08 |
| Mar 03 2017 |
2881 |
333.57 |
| Mar 03 2017 |
2428 |
316.54 |
| Mar 03 2017 |
2884 |
318.74 |
| Feb 24 2017 |
873 |
278.08 |
| Feb 24 2017 |
2898 |
333.57 |
| Feb 24 2017 |
2437 |
316.54 |
| Feb 24 2017 |
2894 |
318.74 |
| Feb 17 2017 |
873 |
278.08 |
| Feb 17 2017 |
2911 |
333.57 |
| Feb 17 2017 |
2340 |
316.54 |
| Feb 17 2017 |
2908 |
318.74 |
| Feb 10 2017 |
878 |
278.08 |
| Feb 10 2017 |
2943 |
333.57 |
| Feb 10 2017 |
2350 |
316.54 |
| Feb 10 2017 |
2917 |
318.74 |
| Feb 03 2017 |
881 |
278.08 |
| Feb 03 2017 |
2957 |
333.57 |
| Feb 03 2017 |
2354 |
316.54 |
| Feb 03 2017 |
2924 |
318.74 |
| Jan 27 2017 |
881 |
278.08 |
| Jan 27 2017 |
2966 |
333.57 |
| Jan 27 2017 |
2366 |
316.54 |
| Jan 27 2017 |
2934 |
318.74 |
| Jan 20 2017 |
880 |
278.08 |
| Jan 20 2017 |
2970 |
333.57 |
| Jan 20 2017 |
2367 |
316.54 |
| Jan 20 2017 |
2943 |
318.74 |
| Jan 13 2017 |
880 |
278.08 |
| Jan 13 2017 |
2976 |
333.57 |
| Jan 13 2017 |
2367 |
316.54 |
| Jan 13 2017 |
2946 |
318.74 |
| Jan 06 2017 |
880 |
278.08 |
| Jan 06 2017 |
2976 |
333.57 |
| Jan 06 2017 |
2374 |
316.54 |
| Jan 06 2017 |
2953 |
318.74 |
| Dec 30 2016 |
883 |
278.08 |
| Dec 30 2016 |
2976 |
333.57 |
| Dec 30 2016 |
2376 |
316.54 |
| Dec 30 2016 |
2954 |
318.74 |
| Dec 23 2016 |
883 |
278.08 |
| Dec 23 2016 |
2976 |
333.57 |
| Dec 23 2016 |
2376 |
316.54 |
| Dec 23 2016 |
2954 |
318.74 |
| Dec 16 2016 |
883 |
278.08 |
| Dec 16 2016 |
2976 |
333.57 |
| Dec 16 2016 |
2373 |
316.54 |
| Dec 16 2016 |
2952 |
318.74 |
| Dec 09 2016 |
883 |
278.08 |
| Dec 09 2016 |
2976 |
333.57 |
| Dec 09 2016 |
2372 |
316.54 |
| Dec 09 2016 |
2951 |
318.74 |
| Dec 02 2016 |
883 |
278.08 |
| Dec 02 2016 |
2976 |
333.57 |
| Dec 02 2016 |
2372 |
316.54 |
| Dec 02 2016 |
2951 |
318.74 |
| Nov 25 2016 |
883 |
278.08 |
| Nov 25 2016 |
2976 |
333.57 |
| Nov 25 2016 |
2374 |
316.54 |
| Nov 25 2016 |
2950 |
318.74 |
| Nov 18 2016 |
883 |
278.08 |
| Nov 18 2016 |
2976 |
333.57 |
| Nov 18 2016 |
2374 |
316.54 |
| Nov 18 2016 |
2950 |
318.74 |
| Nov 11 2016 |
883 |
278.08 |
| Nov 11 2016 |
2978 |
333.57 |
| Nov 11 2016 |
2374 |
316.54 |
| Nov 11 2016 |
2950 |
318.74 |
| Nov 04 2016 |
883 |
278.08 |
| Nov 04 2016 |
2978 |
333.57 |
| Nov 04 2016 |
2374 |
316.54 |
| Nov 04 2016 |
2950 |
318.74 |
| Oct 28 2016 |
882 |
278.08 |
| Oct 28 2016 |
2978 |
333.57 |
| Oct 28 2016 |
2374 |
316.54 |
| Oct 28 2016 |
2947 |
318.74 |
| Oct 21 2016 |
882 |
278.08 |
| Oct 21 2016 |
2984 |
333.57 |
| Oct 21 2016 |
2379 |
316.54 |
| Oct 21 2016 |
2953 |
318.74 |
| Oct 14 2016 |
882 |
278.08 |
| Oct 14 2016 |
2988 |
333.57 |
| Oct 14 2016 |
2381 |
316.54 |
| Oct 14 2016 |
2958 |
318.74 |
| Oct 07 2016 |
882 |
278.08 |
| Oct 07 2016 |
2996 |
333.57 |
| Oct 07 2016 |
2381 |
316.54 |
| Oct 07 2016 |
2966 |
318.74 |
| Sep 30 2016 |
903 |
278.08 |
| Sep 30 2016 |
2996 |
333.57 |
| Sep 30 2016 |
2383 |
316.54 |
| Sep 30 2016 |
2967 |
318.74 |
| Sep 23 2016 |
903 |
278.08 |
| Sep 23 2016 |
2980 |
333.57 |
| Sep 23 2016 |
2382 |
316.54 |
| Sep 23 2016 |
2949 |
318.74 |
| Sep 16 2016 |
905 |
278.08 |
| Sep 16 2016 |
2971 |
333.57 |
| Sep 16 2016 |
2398 |
316.54 |
| Sep 16 2016 |
2961 |
318.74 |
| Sep 09 2016 |
944 |
278.08 |
| Sep 09 2016 |
3007 |
333.57 |
| Sep 09 2016 |
2445 |
316.54 |
| Sep 09 2016 |
3020 |
318.74 |
| Sep 02 2016 |
965 |
278.08 |
| Sep 02 2016 |
3015 |
333.57 |
| Sep 02 2016 |
2492 |
316.54 |
| Sep 02 2016 |
3053 |
318.74 |
| Aug 26 2016 |
961 |
278.08 |
| Aug 26 2016 |
2691 |
333.57 |
| Aug 26 2016 |
2500 |
316.54 |
| Aug 26 2016 |
2826 |
318.74 |
| Aug 19 2016 |
977 |
278.08 |
| Aug 19 2016 |
2708 |
333.57 |
| Aug 19 2016 |
2506 |
316.54 |
| Aug 19 2016 |
2846 |
318.74 |
| Aug 12 2016 |
1209 |
278.08 |
| Aug 12 2016 |
2711 |
333.57 |
| Aug 12 2016 |
2560 |
316.54 |
| Aug 12 2016 |
3534 |
318.74 |
| Aug 05 2016 |
1220 |
278.08 |
| Aug 05 2016 |
2986 |
337.06 |
| Aug 05 2016 |
2583 |
316.54 |
| Aug 05 2016 |
3468 |
316.35 |
| Jul 29 2016 |
1204 |
278.08 |
| Jul 29 2016 |
2865 |
337.06 |
| Jul 29 2016 |
2845 |
321.28 |
| Jul 29 2016 |
3714 |
319.73 |
| Jul 22 2016 |
1248 |
278.08 |
| Jul 22 2016 |
1652 |
309.48 |
| Jul 22 2016 |
2639 |
315.87 |
| Jul 22 2016 |
3805 |
319.73 |
| Jun 22 2016 |
1273 |
278.08 |
| Jun 22 2016 |
2486 |
325.86 |
| Jun 22 2016 |
2905 |
318.57 |
| Jun 22 2016 |
3643 |
309.76 |
| Jun 15 2016 |
1302 |
278.08 |
| Jun 15 2016 |
2551 |
325.86 |
| Jun 15 2016 |
1793 |
294.86 |
| Jun 15 2016 |
3711 |
309.76 |
| Jun 08 2016 |
1317 |
278.08 |
| Jun 08 2016 |
2524 |
325.86 |
| Jun 08 2016 |
1836 |
294.86 |
| Jun 08 2016 |
3718 |
309.76 |
| Jun 01 2016 |
1423 |
278.08 |
| Jun 01 2016 |
2578 |
325.86 |
| Jun 01 2016 |
1041 |
272.33 |
| Jun 01 2016 |
2503 |
287.23 |
| May 25 2016 |
1431 |
278.08 |
| May 25 2016 |
2605 |
325.86 |
| May 25 2016 |
1085 |
272.33 |
| May 25 2016 |
2542 |
287.23 |
| May 18 2016 |
1432 |
278.08 |
| May 18 2016 |
2615 |
325.86 |
| May 18 2016 |
1096 |
272.33 |
| May 18 2016 |
2560 |
287.23 |
| May 11 2016 |
1343 |
278.08 |
| May 11 2016 |
2604 |
325.86 |
| May 11 2016 |
395 |
239.08 |
| May 11 2016 |
776 |
239.06 |
| May 04 2016 |
1365 |
278.08 |
| May 04 2016 |
2585 |
325.86 |
| May 04 2016 |
384 |
239.08 |
| May 04 2016 |
772 |
239.06 |
| Apr 27 2016 |
1439 |
278.08 |
| Apr 27 2016 |
2702 |
325.86 |
| Apr 27 2016 |
409 |
239.08 |
| Apr 27 2016 |
805 |
239.06 |
| Apr 20 2016 |
1473 |
278.08 |
| Apr 20 2016 |
2743 |
325.86 |
| Apr 20 2016 |
486 |
239.08 |
| Apr 20 2016 |
871 |
239.06 |
| Apr 13 2016 |
1495 |
278.08 |
| Apr 13 2016 |
3285 |
332.72 |
| Apr 13 2016 |
478 |
239.08 |
| Apr 13 2016 |
447 |
215.62 |
| Apr 06 2016 |
3344 |
332.72 |
| Apr 06 2016 |
480 |
239.08 |
| Apr 06 2016 |
254 |
200 |
| Mar 30 2016 |
3288 |
332.72 |
| Mar 30 2016 |
477 |
239.08 |
| Mar 30 2016 |
251 |
200 |
| Mar 23 2016 |
3405 |
332.72 |
| Mar 23 2016 |
481 |
239.08 |
| Mar 23 2016 |
253 |
200 |
| Mar 16 2016 |
3456 |
332.72 |
| Mar 16 2016 |
462 |
239.08 |
| Mar 16 2016 |
248 |
200 |
| Mar 09 2016 |
3459 |
332.72 |
| Mar 09 2016 |
471 |
239.08 |
| Mar 09 2016 |
253 |
200 |
| Mar 02 2016 |
3438 |
332.72 |
| Mar 02 2016 |
463 |
239.08 |
| Mar 02 2016 |
248 |
200 |
| Feb 24 2016 |
3457 |
332.72 |
| Feb 24 2016 |
466 |
239.08 |
| Feb 24 2016 |
254 |
200 |
| Feb 17 2016 |
3517 |
332.72 |
| Feb 17 2016 |
467 |
239.08 |
| Feb 17 2016 |
257 |
200 |
| Feb 10 2016 |
3525 |
332.72 |
| Feb 10 2016 |
473 |
239.08 |
| Feb 10 2016 |
257 |
200 |
| Feb 03 2016 |
3546 |
332.72 |
| Feb 03 2016 |
473 |
239.08 |
| Feb 03 2016 |
259 |
200 |
| Jan 27 2016 |
3559 |
332.72 |
| Jan 27 2016 |
474 |
239.08 |
| Jan 27 2016 |
259 |
200 |
| Jan 20 2016 |
3562 |
332.72 |
| Jan 20 2016 |
473 |
239.08 |
| Jan 20 2016 |
259 |
200 |
| Jan 13 2016 |
3565 |
332.72 |
| Jan 13 2016 |
472 |
239.08 |
| Jan 13 2016 |
259 |
200 |
| Jan 06 2016 |
3565 |
332.72 |
| Jan 06 2016 |
473 |
239.08 |
| Jan 06 2016 |
259 |
200 |
| Dec 30 2015 |
3565 |
332.72 |
| Dec 30 2015 |
471 |
239.08 |
| Dec 30 2015 |
259 |
200 |
| Dec 23 2015 |
3565 |
332.72 |
| Dec 23 2015 |
471 |
239.08 |
| Dec 23 2015 |
259 |
200 |
| Dec 16 2015 |
3565 |
332.72 |
| Dec 16 2015 |
471 |
239.08 |
| Dec 16 2015 |
259 |
200 |
| Dec 09 2015 |
3565 |
332.72 |
| Dec 09 2015 |
472 |
239.08 |
| Dec 09 2015 |
260 |
200 |
| Dec 02 2015 |
3565 |
332.72 |
| Dec 02 2015 |
472 |
239.08 |
| Dec 02 2015 |
260 |
200 |
| Nov 25 2015 |
3565 |
332.72 |
| Nov 25 2015 |
472 |
239.08 |
| Nov 25 2015 |
260 |
200 |
| Nov 18 2015 |
3565 |
332.72 |
| Nov 18 2015 |
472 |
239.08 |
| Nov 18 2015 |
260 |
200 |
| Nov 11 2015 |
3560 |
332.72 |
| Nov 11 2015 |
472 |
239.08 |
| Nov 11 2015 |
260 |
200 |
| Nov 04 2015 |
3560 |
332.72 |
| Nov 04 2015 |
472 |
239.08 |
| Nov 04 2015 |
260 |
200 |
| Oct 28 2015 |
3560 |
332.72 |
| Oct 28 2015 |
471 |
239.08 |
| Oct 28 2015 |
260 |
200 |
| Oct 21 2015 |
3560 |
332.72 |
| Oct 21 2015 |
473 |
239.08 |
| Oct 21 2015 |
260 |
200 |
| Oct 14 2015 |
3563 |
332.72 |
| Oct 14 2015 |
473 |
239.08 |
| Oct 14 2015 |
260 |
200 |
| Oct 07 2015 |
3562 |
332.72 |
| Oct 07 2015 |
473 |
239.08 |
| Oct 07 2015 |
260 |
200 |
| Sep 30 2015 |
3565 |
332.72 |
| Sep 30 2015 |
471 |
239.08 |
| Sep 30 2015 |
261 |
200 |
| Sep 23 2015 |
3585 |
332.72 |
| Sep 23 2015 |
470 |
239.08 |
| Sep 23 2015 |
263 |
200 |
| Sep 16 2015 |
3560 |
332.72 |
| Sep 16 2015 |
475 |
239.08 |
| Sep 16 2015 |
266 |
200 |
| Sep 09 2015 |
3554 |
332.72 |
| Sep 09 2015 |
476 |
239.08 |
| Sep 09 2015 |
276 |
200 |
| Sep 02 2015 |
3584 |
332.72 |
| Sep 02 2015 |
474 |
239.08 |
| Sep 02 2015 |
270 |
200 |
| Aug 26 2015 |
1524 |
290.95 |
| Aug 26 2015 |
481 |
239.08 |
| Aug 26 2015 |
271 |
200 |
| Aug 19 2015 |
1580 |
290.95 |
| Aug 19 2015 |
482 |
239.08 |
| Aug 19 2015 |
270 |
200 |
| Aug 12 2015 |
91 |
200 |
| Aug 12 2015 |
488 |
239.08 |
| Aug 12 2015 |
237 |
200 |
| Aug 05 2015 |
90 |
200 |
| Aug 05 2015 |
488 |
239.08 |
| Aug 05 2015 |
232 |
200 |
| Jul 29 2015 |
78 |
200 |
| Jul 29 2015 |
493 |
239.08 |
| Jul 29 2015 |
213 |
200 |
| Jul 22 2015 |
88 |
200 |
| Jul 22 2015 |
219 |
200 |
| Jul 15 2015 |
103 |
200 |
| Jul 15 2015 |
232 |
200 |
| Jul 08 2015 |
116 |
200 |
| Jul 08 2015 |
260 |
200 |
| Jul 01 2015 |
113 |
200 |
| Jul 01 2015 |
263 |
200 |
| Jun 24 2015 |
114 |
200 |
| Jun 24 2015 |
261 |
200 |
| Jun 17 2015 |
122 |
200 |
| Jun 17 2015 |
261 |
200 |
| Jun 10 2015 |
134 |
200 |
| Jun 10 2015 |
254 |
200 |
