| Apr 24 2024 |
7150 |
451.99 |
| Apr 24 2024 |
754 |
288.65 |
| Apr 24 2024 |
4251 |
370.32 |
| Apr 17 2024 |
7187 |
451.99 |
| Apr 17 2024 |
744 |
288.65 |
| Apr 17 2024 |
4249 |
370.32 |
| Apr 10 2024 |
7236 |
451.99 |
| Apr 10 2024 |
743 |
288.65 |
| Apr 10 2024 |
4261 |
370.32 |
| Apr 03 2024 |
7092 |
451.99 |
| Apr 03 2024 |
740 |
288.65 |
| Apr 03 2024 |
4222 |
370.32 |
| Mar 27 2024 |
7145 |
451.99 |
| Mar 27 2024 |
736 |
288.65 |
| Mar 27 2024 |
4280 |
370.32 |
| Mar 21 2024 |
7183 |
451.99 |
| Mar 21 2024 |
731 |
288.65 |
| Mar 21 2024 |
4258 |
370.32 |
| Mar 14 2024 |
7176 |
451.99 |
| Mar 14 2024 |
735 |
288.65 |
| Mar 14 2024 |
4313 |
370.32 |
| Mar 07 2024 |
7190 |
451.99 |
| Mar 07 2024 |
734 |
288.65 |
| Mar 07 2024 |
4317 |
370.32 |
| Feb 29 2024 |
7204 |
451.99 |
| Feb 29 2024 |
734 |
288.65 |
| Feb 29 2024 |
4310 |
370.32 |
| Feb 22 2024 |
7190 |
451.99 |
| Feb 22 2024 |
733 |
288.65 |
| Feb 22 2024 |
4321 |
370.32 |
| Feb 15 2024 |
7047 |
451.99 |
| Feb 15 2024 |
735 |
288.65 |
| Feb 15 2024 |
4296 |
370.32 |
| Feb 08 2024 |
7106 |
451.99 |
| Feb 08 2024 |
730 |
288.65 |
| Feb 08 2024 |
4282 |
370.32 |
| Feb 01 2024 |
7052 |
451.99 |
| Feb 01 2024 |
725 |
288.65 |
| Feb 01 2024 |
4245 |
370.32 |
| Jan 25 2024 |
6995 |
451.99 |
| Jan 25 2024 |
715 |
288.65 |
| Jan 25 2024 |
4195 |
370.32 |
| Jan 18 2024 |
6995 |
451.99 |
| Jan 18 2024 |
718 |
288.65 |
| Jan 18 2024 |
4200 |
370.32 |
| Jan 11 2024 |
6995 |
451.99 |
| Jan 11 2024 |
718 |
288.65 |
| Jan 11 2024 |
4194 |
370.32 |
| Jan 04 2024 |
6995 |
451.99 |
| Jan 04 2024 |
718 |
288.65 |
| Jan 04 2024 |
4136 |
370.32 |
| Dec 28 2023 |
6995 |
451.99 |
| Dec 28 2023 |
719 |
288.65 |
| Dec 28 2023 |
4126 |
370.32 |
| Dec 21 2023 |
6995 |
451.99 |
| Dec 21 2023 |
719 |
288.65 |
| Dec 21 2023 |
4126 |
370.32 |
| Dec 14 2023 |
6995 |
451.99 |
| Dec 14 2023 |
719 |
288.65 |
| Dec 14 2023 |
4101 |
370.32 |
| Dec 07 2023 |
6995 |
451.99 |
| Dec 07 2023 |
719 |
288.65 |
| Dec 07 2023 |
4101 |
370.32 |
| Nov 30 2023 |
6991 |
451.99 |
| Nov 30 2023 |
720 |
288.65 |
| Nov 30 2023 |
4106 |
370.32 |
| Nov 23 2023 |
6991 |
451.99 |
| Nov 23 2023 |
720 |
288.65 |
| Nov 23 2023 |
4091 |
370.32 |
| Nov 16 2023 |
6993 |
451.99 |
| Nov 16 2023 |
720 |
288.65 |
| Nov 16 2023 |
4061 |
370.32 |
| Nov 09 2023 |
7005 |
451.99 |
| Nov 09 2023 |
719 |
288.65 |
| Nov 09 2023 |
4036 |
370.32 |
| Nov 02 2023 |
7002 |
451.99 |
| Nov 02 2023 |
719 |
288.65 |
| Nov 02 2023 |
4034 |
370.32 |
| Oct 26 2023 |
6983 |
451.99 |
| Oct 26 2023 |
711 |
288.65 |
| Oct 26 2023 |
4020 |
370.32 |
| Oct 19 2023 |
7000 |
451.99 |
| Oct 19 2023 |
705 |
288.65 |
| Oct 19 2023 |
3991 |
370.32 |
| Oct 12 2023 |
6969 |
451.99 |
| Oct 12 2023 |
706 |
288.65 |
| Oct 12 2023 |
3962 |
370.32 |
| Oct 05 2023 |
6881 |
451.99 |
| Oct 05 2023 |
706 |
288.65 |
| Oct 05 2023 |
3805 |
370.32 |
| Sep 28 2023 |
6821 |
451.99 |
| Sep 28 2023 |
713 |
288.65 |
| Sep 28 2023 |
3797 |
370.32 |
| Sep 21 2023 |
6823 |
451.99 |
| Sep 21 2023 |
688 |
288.65 |
| Sep 21 2023 |
3734 |
370.32 |
| Sep 14 2023 |
6871 |
451.99 |
| Sep 14 2023 |
695 |
288.65 |
| Sep 14 2023 |
3788 |
370.32 |
| Sep 07 2023 |
6962 |
451.99 |
| Sep 07 2023 |
714 |
288.65 |
| Sep 07 2023 |
3848 |
370.32 |
| Aug 31 2023 |
6921 |
451.99 |
| Aug 31 2023 |
707 |
288.65 |
| Aug 31 2023 |
3849 |
370.32 |
| Aug 24 2023 |
6966 |
451.99 |
| Aug 24 2023 |
756 |
288.65 |
| Aug 24 2023 |
3808 |
370.32 |
| Aug 17 2023 |
6970 |
451.99 |
| Aug 17 2023 |
794 |
288.65 |
| Aug 17 2023 |
3854 |
370.32 |
| Aug 10 2023 |
6967 |
451.99 |
| Aug 10 2023 |
824 |
288.65 |
| Aug 10 2023 |
3891 |
370.32 |
| Aug 03 2023 |
832 |
288.65 |
| Aug 03 2023 |
1201 |
288.65 |
| Jul 27 2023 |
846 |
288.65 |
| Jul 27 2023 |
1186 |
288.65 |
| Jul 20 2023 |
266 |
230.69 |
| Jul 20 2023 |
862 |
288.65 |
| Jul 20 2023 |
1476 |
250.01 |
| Jul 13 2023 |
265 |
230.69 |
| Jul 13 2023 |
875 |
288.65 |
| Jul 13 2023 |
1499 |
250.01 |
| Jul 06 2023 |
268 |
230.69 |
| Jul 06 2023 |
890 |
288.65 |
| Jul 06 2023 |
1523 |
250.01 |
| Jun 29 2023 |
271 |
230.69 |
| Jun 29 2023 |
894 |
288.65 |
| Jun 29 2023 |
1517 |
250.01 |
| Jun 22 2023 |
271 |
230.69 |
| Jun 22 2023 |
904 |
288.65 |
| Jun 22 2023 |
1524 |
250.01 |
| Jun 15 2023 |
308 |
230.69 |
| Jun 15 2023 |
939 |
288.65 |
| Jun 15 2023 |
1574 |
250.01 |
| Jun 08 2023 |
318 |
230.69 |
| Jun 08 2023 |
945 |
288.65 |
| Jun 08 2023 |
1605 |
250.01 |
| Jun 01 2023 |
309 |
230.69 |
| Jun 01 2023 |
927 |
288.65 |
| Jun 01 2023 |
1616 |
250.01 |
| May 25 2023 |
312 |
230.69 |
| May 25 2023 |
932 |
288.65 |
| May 25 2023 |
1624 |
250.01 |
| May 18 2023 |
1385 |
296.05 |
| May 18 2023 |
3183 |
296.05 |
| May 11 2023 |
1366 |
296.05 |
| May 11 2023 |
3148 |
296.05 |
| May 04 2023 |
1343 |
296.05 |
| May 04 2023 |
3086 |
296.05 |
| Apr 27 2023 |
1330 |
296.05 |
| Apr 27 2023 |
3086 |
296.05 |
| Apr 20 2023 |
1304 |
293.82 |
| Apr 20 2023 |
3009 |
293.82 |
| Apr 13 2023 |
1922 |
324.55 |
| Apr 13 2023 |
4235 |
324.55 |
| Apr 06 2023 |
1923 |
324.55 |
| Apr 06 2023 |
4227 |
324.55 |
| Mar 30 2023 |
1908 |
324.55 |
| Mar 30 2023 |
4223 |
324.55 |
| Mar 23 2023 |
1893 |
324.55 |
| Mar 23 2023 |
4196 |
324.55 |
| Mar 16 2023 |
1879 |
324.55 |
| Mar 16 2023 |
4170 |
324.55 |
| Mar 09 2023 |
1817 |
324.55 |
| Mar 09 2023 |
4132 |
324.55 |
| Mar 02 2023 |
1803 |
324.55 |
| Mar 02 2023 |
4110 |
324.55 |
| Feb 23 2023 |
1802 |
324.55 |
| Feb 23 2023 |
4108 |
324.55 |
| Feb 16 2023 |
1764 |
324.55 |
| Feb 16 2023 |
4063 |
324.55 |
| Feb 09 2023 |
1764 |
324.55 |
| Feb 09 2023 |
4058 |
324.55 |
| Feb 02 2023 |
1765 |
324.55 |
| Feb 02 2023 |
4040 |
324.55 |
| Jan 26 2023 |
1765 |
324.55 |
| Jan 26 2023 |
4034 |
324.55 |
| Jan 19 2023 |
1765 |
324.55 |
| Jan 19 2023 |
4029 |
324.55 |
| Jan 12 2023 |
1765 |
324.55 |
| Jan 12 2023 |
4029 |
324.55 |
| Jan 05 2023 |
1765 |
324.55 |
| Jan 05 2023 |
4029 |
324.55 |
| Dec 29 2022 |
1765 |
324.55 |
| Dec 29 2022 |
4029 |
324.55 |
| Dec 22 2022 |
1765 |
324.55 |
| Dec 22 2022 |
4029 |
324.55 |
| Dec 15 2022 |
1762 |
324.55 |
| Dec 15 2022 |
4031 |
324.55 |
| Dec 08 2022 |
1762 |
324.55 |
| Dec 08 2022 |
4027 |
324.55 |
| Dec 01 2022 |
1762 |
324.55 |
| Dec 01 2022 |
4027 |
324.55 |
| Nov 24 2022 |
1762 |
324.55 |
| Nov 24 2022 |
4027 |
324.55 |
| Nov 17 2022 |
1760 |
324.55 |
| Nov 17 2022 |
4031 |
324.55 |
| Nov 10 2022 |
1761 |
324.55 |
| Nov 10 2022 |
4032 |
324.55 |
| Nov 03 2022 |
1762 |
324.55 |
| Nov 03 2022 |
4024 |
324.55 |
| Oct 27 2022 |
1762 |
324.55 |
| Oct 27 2022 |
4018 |
324.55 |
| Oct 20 2022 |
1764 |
324.55 |
| Oct 20 2022 |
4017 |
324.55 |
| Oct 13 2022 |
1762 |
324.55 |
| Oct 13 2022 |
4017 |
324.55 |
| Oct 06 2022 |
1761 |
324.55 |
| Oct 06 2022 |
4014 |
324.55 |
| Sep 29 2022 |
1757 |
324.55 |
| Sep 29 2022 |
4015 |
324.55 |
| Sep 22 2022 |
1754 |
324.55 |
| Sep 22 2022 |
4013 |
324.55 |
| Sep 15 2022 |
1754 |
324.55 |
| Sep 15 2022 |
4010 |
324.55 |
| Sep 08 2022 |
1752 |
324.55 |
| Sep 08 2022 |
4005 |
324.55 |
| Sep 01 2022 |
1732 |
324.55 |
| Sep 01 2022 |
3958 |
324.55 |
| Aug 25 2022 |
1724 |
324.55 |
| Aug 25 2022 |
3927 |
324.55 |
| Aug 18 2022 |
1694 |
324.55 |
| Aug 18 2022 |
3909 |
324.55 |
| Aug 11 2022 |
1687 |
324.55 |
| Aug 11 2022 |
3874 |
324.55 |
| Aug 04 2022 |
1677 |
324.55 |
| Aug 04 2022 |
3855 |
324.55 |
| Jul 28 2022 |
1650 |
324.55 |
| Jul 28 2022 |
3792 |
324.55 |
| Jul 21 2022 |
1638 |
324.55 |
| Jul 21 2022 |
3736 |
324.55 |
| Jul 14 2022 |
1631 |
324.55 |
| Jul 14 2022 |
3727 |
324.55 |
| Jul 07 2022 |
1601 |
324.55 |
| Jul 07 2022 |
3701 |
324.55 |
| Jun 30 2022 |
1586 |
324.55 |
| Jun 30 2022 |
3684 |
324.55 |
| Jun 23 2022 |
1582 |
324.55 |
| Jun 23 2022 |
3666 |
324.55 |
| Jun 16 2022 |
1552 |
324.55 |
| Jun 16 2022 |
3572 |
324.55 |
| Jun 09 2022 |
1536 |
324.55 |
| Jun 09 2022 |
3502 |
324.55 |
| Jun 02 2022 |
1499 |
324.55 |
| Jun 02 2022 |
3410 |
324.55 |
| May 26 2022 |
1473 |
324.55 |
| May 26 2022 |
3327 |
324.55 |
| May 19 2022 |
1423 |
324.55 |
| May 19 2022 |
3273 |
324.55 |
| May 12 2022 |
1418 |
324.55 |
| May 12 2022 |
3255 |
324.55 |
| May 05 2022 |
1365 |
324.55 |
| May 05 2022 |
3170 |
324.55 |
| Apr 28 2022 |
1328 |
324.55 |
| Apr 28 2022 |
3096 |
324.55 |
| Apr 21 2022 |
1232 |
324.55 |
| Apr 21 2022 |
3001 |
324.55 |
| Apr 14 2022 |
1170 |
324.55 |
| Apr 14 2022 |
2952 |
324.55 |
| Apr 07 2022 |
1101 |
324.55 |
| Apr 07 2022 |
2906 |
324.55 |
| Mar 31 2022 |
1094 |
324.55 |
| Mar 31 2022 |
2896 |
324.55 |
| Mar 24 2022 |
1015 |
324.55 |
| Mar 24 2022 |
2837 |
324.55 |
| Mar 17 2022 |
1012 |
324.55 |
| Mar 17 2022 |
2823 |
324.55 |
| Mar 10 2022 |
965 |
324.55 |
| Mar 10 2022 |
3846 |
432.26 |
| Mar 10 2022 |
2596 |
316.72 |
| Mar 03 2022 |
951 |
324.55 |
| Mar 03 2022 |
3901 |
432.26 |
| Mar 03 2022 |
2584 |
316.72 |
| Feb 24 2022 |
904 |
324.55 |
| Feb 24 2022 |
3858 |
432.26 |
| Feb 24 2022 |
2521 |
316.72 |
| Feb 17 2022 |
845 |
324.55 |
| Feb 17 2022 |
3771 |
432.26 |
| Feb 17 2022 |
2372 |
316.72 |
| Feb 10 2022 |
850 |
324.55 |
| Feb 10 2022 |
3772 |
432.26 |
| Feb 10 2022 |
2386 |
316.72 |
| Feb 03 2022 |
856 |
324.55 |
| Feb 03 2022 |
3778 |
432.26 |
| Feb 03 2022 |
2396 |
316.72 |
| Jan 27 2022 |
864 |
324.55 |
| Jan 27 2022 |
3762 |
432.26 |
| Jan 27 2022 |
2400 |
316.72 |
| Jan 20 2022 |
865 |
324.55 |
| Jan 20 2022 |
3753 |
432.26 |
| Jan 20 2022 |
2400 |
316.72 |
| Jan 13 2022 |
865 |
324.55 |
| Jan 13 2022 |
3745 |
432.26 |
| Jan 13 2022 |
2401 |
316.72 |
| Jan 06 2022 |
865 |
324.55 |
| Jan 06 2022 |
3746 |
432.26 |
| Jan 06 2022 |
2401 |
316.72 |
| Dec 30 2021 |
865 |
324.55 |
| Dec 30 2021 |
3749 |
432.26 |
| Dec 30 2021 |
2401 |
316.72 |
| Dec 23 2021 |
865 |
324.55 |
| Dec 23 2021 |
3749 |
432.26 |
| Dec 23 2021 |
2401 |
316.72 |
| Dec 16 2021 |
865 |
324.55 |
| Dec 16 2021 |
3749 |
432.26 |
| Dec 16 2021 |
2401 |
316.72 |
| Dec 09 2021 |
865 |
324.55 |
| Dec 09 2021 |
3749 |
432.26 |
| Dec 09 2021 |
2401 |
316.72 |
| Dec 02 2021 |
865 |
324.55 |
| Dec 02 2021 |
3747 |
432.26 |
| Dec 02 2021 |
2401 |
316.72 |
| Nov 25 2021 |
865 |
324.55 |
| Nov 25 2021 |
3747 |
432.26 |
| Nov 25 2021 |
2401 |
316.72 |
| Nov 18 2021 |
865 |
324.55 |
| Nov 18 2021 |
3748 |
432.26 |
| Nov 18 2021 |
2401 |
316.72 |
| Nov 11 2021 |
865 |
324.55 |
| Nov 11 2021 |
3748 |
432.26 |
| Nov 11 2021 |
2401 |
316.72 |
| Nov 04 2021 |
876 |
324.55 |
| Nov 04 2021 |
3748 |
432.26 |
| Nov 04 2021 |
2413 |
316.72 |
| Oct 28 2021 |
876 |
324.55 |
| Oct 28 2021 |
3749 |
432.26 |
| Oct 28 2021 |
2413 |
316.72 |
| Oct 21 2021 |
876 |
324.55 |
| Oct 21 2021 |
3749 |
432.26 |
| Oct 21 2021 |
2413 |
316.72 |
| Oct 14 2021 |
876 |
324.55 |
| Oct 14 2021 |
3749 |
432.26 |
| Oct 14 2021 |
2414 |
316.72 |
| Oct 07 2021 |
876 |
324.55 |
| Oct 07 2021 |
3747 |
432.26 |
| Oct 07 2021 |
2414 |
316.72 |
| Sep 30 2021 |
850 |
324.55 |
| Sep 30 2021 |
3702 |
432.26 |
| Sep 30 2021 |
2380 |
316.72 |
| Sep 23 2021 |
837 |
324.55 |
| Sep 23 2021 |
3640 |
432.26 |
| Sep 23 2021 |
2327 |
316.72 |
| Sep 16 2021 |
802 |
324.55 |
| Sep 16 2021 |
3625 |
432.26 |
| Sep 16 2021 |
2272 |
316.72 |
| Sep 09 2021 |
803 |
324.55 |
| Sep 09 2021 |
3586 |
432.26 |
| Sep 09 2021 |
2259 |
316.72 |
| Sep 02 2021 |
778 |
324.55 |
| Sep 02 2021 |
3515 |
432.26 |
| Sep 02 2021 |
2154 |
316.72 |
| Aug 26 2021 |
738 |
324.55 |
| Aug 26 2021 |
3509 |
432.26 |
| Aug 26 2021 |
2107 |
316.72 |
| Aug 19 2021 |
702 |
324.55 |
| Aug 19 2021 |
3546 |
432.26 |
| Aug 19 2021 |
1956 |
316.72 |
| Aug 12 2021 |
681 |
324.55 |
| Aug 12 2021 |
3530 |
432.26 |
| Aug 12 2021 |
1907 |
316.72 |
| Aug 05 2021 |
616 |
324.55 |
| Aug 05 2021 |
3520 |
432.26 |
| Aug 05 2021 |
1810 |
316.72 |
| Jul 29 2021 |
1601 |
387.12 |
| Jul 29 2021 |
3462 |
432.26 |
| Jul 29 2021 |
4899 |
405.18 |
| Jul 22 2021 |
1540 |
387.12 |
| Jul 22 2021 |
3394 |
432.26 |
| Jul 22 2021 |
4772 |
405.18 |
| Jul 15 2021 |
1577 |
387.12 |
| Jul 15 2021 |
3920 |
446.04 |
| Jul 15 2021 |
4771 |
405.18 |
| Jul 08 2021 |
1584 |
387.12 |
| Jul 08 2021 |
3875 |
446.04 |
| Jul 08 2021 |
4787 |
405.18 |
| Jul 01 2021 |
1586 |
387.12 |
| Jul 01 2021 |
3814 |
446.04 |
| Jul 01 2021 |
4810 |
405.18 |
| Jun 24 2021 |
1526 |
387.12 |
| Jun 24 2021 |
3787 |
446.04 |
| Jun 24 2021 |
4846 |
405.18 |
| Jun 17 2021 |
1492 |
387.12 |
| Jun 17 2021 |
3623 |
446.04 |
| Jun 17 2021 |
4723 |
405.18 |
| Jun 10 2021 |
1434 |
387.12 |
| Jun 10 2021 |
4414 |
452.95 |
| Jun 10 2021 |
4527 |
405.18 |
| Jun 03 2021 |
4486 |
405.18 |
| May 27 2021 |
632 |
362.13 |
| May 27 2021 |
4368 |
452.95 |
| May 27 2021 |
3255 |
371.37 |
| May 07 2021 |
10865 |
434.22 |
| Apr 30 2021 |
2145 |
447.46 |
| Apr 30 2021 |
3914 |
447.46 |
| Apr 23 2021 |
1808 |
447.46 |
| Apr 23 2021 |
3549 |
447.46 |
| Mar 12 2021 |
1071 |
432.26 |
| Mar 12 2021 |
1721 |
432.26 |
| Mar 05 2021 |
1593 |
432.26 |
| Mar 05 2021 |
2572 |
432.26 |
| Feb 26 2021 |
1911 |
432.26 |
| Feb 26 2021 |
2949 |
432.26 |
| Feb 19 2021 |
2019 |
432.26 |
| Feb 19 2021 |
3303 |
432.26 |
| Feb 12 2021 |
2194 |
432.26 |
| Feb 12 2021 |
3547 |
432.26 |
| Feb 05 2021 |
2335 |
432.26 |
| Feb 05 2021 |
3723 |
432.26 |
| Jan 29 2021 |
2384 |
432.26 |
| Jan 29 2021 |
3818 |
432.26 |
| Jan 22 2021 |
2429 |
432.26 |
| Jan 22 2021 |
3892 |
432.26 |
| Jan 15 2021 |
2480 |
432.26 |
| Jan 15 2021 |
3962 |
432.26 |
| Jan 08 2021 |
2480 |
432.26 |
| Jan 08 2021 |
3950 |
432.26 |
| Jan 01 2021 |
2464 |
432.26 |
| Jan 01 2021 |
3920 |
432.26 |
| Dec 25 2020 |
2464 |
432.26 |
| Dec 25 2020 |
3920 |
432.26 |
| Dec 18 2020 |
2464 |
432.26 |
| Dec 18 2020 |
3920 |
432.26 |
| Dec 11 2020 |
2464 |
432.26 |
| Dec 11 2020 |
3911 |
432.26 |
| Dec 04 2020 |
2437 |
432.26 |
| Dec 04 2020 |
3884 |
432.26 |
| Nov 27 2020 |
2437 |
432.26 |
| Nov 27 2020 |
3884 |
432.26 |
| Nov 20 2020 |
2437 |
432.26 |
| Nov 20 2020 |
3884 |
432.26 |
| Nov 13 2020 |
2437 |
432.26 |
| Nov 13 2020 |
3884 |
432.26 |
| Nov 06 2020 |
2437 |
432.26 |
| Nov 06 2020 |
3941 |
432.26 |
| Oct 30 2020 |
2433 |
432.26 |
| Oct 30 2020 |
3889 |
432.26 |
| Oct 23 2020 |
2433 |
432.26 |
| Oct 23 2020 |
3858 |
432.26 |
| Oct 16 2020 |
2414 |
432.26 |
| Oct 16 2020 |
3849 |
432.26 |
| Oct 09 2020 |
2386 |
432.26 |
| Oct 09 2020 |
3828 |
432.26 |
| Oct 02 2020 |
2223 |
432.26 |
| Oct 02 2020 |
3611 |
432.26 |
| Sep 25 2020 |
2260 |
432.26 |
| Sep 25 2020 |
3644 |
432.26 |
| Sep 18 2020 |
2276 |
432.26 |
| Sep 18 2020 |
3656 |
432.26 |
| Sep 11 2020 |
2310 |
432.26 |
| Sep 11 2020 |
3451 |
432.26 |
| Sep 04 2020 |
2459 |
432.26 |
| Sep 04 2020 |
3883 |
432.26 |
| Aug 28 2020 |
2772 |
432.26 |
| Aug 28 2020 |
4218 |
432.26 |
| Aug 21 2020 |
2987 |
432.26 |
| Aug 21 2020 |
4587 |
432.26 |
| Aug 14 2020 |
3087 |
432.26 |
| Aug 14 2020 |
4722 |
432.26 |
| Aug 07 2020 |
3328 |
432.26 |
| Aug 07 2020 |
5074 |
432.26 |
| Jul 31 2020 |
3588 |
432.26 |
| Jul 31 2020 |
5384 |
432.26 |
| Jul 24 2020 |
3899 |
432.26 |
| Jul 24 2020 |
5758 |
432.26 |
| Jul 17 2020 |
5071 |
446.04 |
| Jul 17 2020 |
7123 |
446.04 |
| Jul 10 2020 |
5436 |
446.04 |
| Jul 10 2020 |
7522 |
446.04 |
| Jul 03 2020 |
5489 |
446.04 |
| Jul 03 2020 |
7609 |
446.04 |
| Jun 26 2020 |
5874 |
446.04 |
| Jun 26 2020 |
8027 |
446.04 |
| Jun 19 2020 |
6050 |
446.04 |
| Jun 19 2020 |
8344 |
446.04 |
| Jun 12 2020 |
6742 |
452.95 |
| Jun 12 2020 |
9259 |
452.95 |
| Jun 05 2020 |
7032 |
452.95 |
| Jun 05 2020 |
9551 |
452.95 |
| May 29 2020 |
7309 |
452.95 |
| May 29 2020 |
9863 |
452.95 |
| May 22 2020 |
8220 |
460.71 |
| May 22 2020 |
11044 |
460.71 |
| May 15 2020 |
8396 |
460.71 |
| May 15 2020 |
11410 |
460.71 |
| May 08 2020 |
8609 |
460.71 |
| May 08 2020 |
11682 |
460.71 |
| May 01 2020 |
9059 |
460.71 |
| May 01 2020 |
12269 |
460.71 |
| Apr 24 2020 |
9357 |
460.71 |
| Apr 24 2020 |
13052 |
460.71 |
| Apr 17 2020 |
9417 |
460.71 |
| Apr 17 2020 |
13336 |
460.71 |
| Apr 10 2020 |
9645 |
460.71 |
| Apr 10 2020 |
13638 |
460.71 |
| Apr 03 2020 |
9860 |
460.71 |
| Apr 03 2020 |
14008 |
460.71 |
| Mar 27 2020 |
10056 |
460.71 |
| Mar 27 2020 |
14379 |
460.71 |
| Mar 20 2020 |
10214 |
460.71 |
| Mar 20 2020 |
14570 |
460.71 |
| Mar 13 2020 |
10284 |
460.71 |
| Mar 13 2020 |
14779 |
460.71 |
| Mar 06 2020 |
10358 |
460.71 |
| Mar 06 2020 |
14912 |
460.71 |
| Feb 28 2020 |
10350 |
460.71 |
| Feb 28 2020 |
14958 |
460.71 |
| Feb 21 2020 |
10210 |
460.71 |
| Feb 21 2020 |
14801 |
460.71 |
| Feb 14 2020 |
10259 |
460.71 |
| Feb 14 2020 |
14851 |
460.71 |
| Feb 07 2020 |
10202 |
460.71 |
| Feb 07 2020 |
14763 |
460.71 |
| Jan 31 2020 |
10217 |
460.71 |
| Jan 31 2020 |
14806 |
460.71 |
| Jan 24 2020 |
10240 |
460.71 |
| Jan 24 2020 |
14807 |
460.71 |
| Jan 17 2020 |
10156 |
460.71 |
| Jan 17 2020 |
14718 |
460.71 |
| Jan 10 2020 |
10157 |
460.71 |
| Jan 10 2020 |
14716 |
460.71 |
| Jan 03 2020 |
10163 |
460.71 |
| Jan 03 2020 |
14725 |
460.71 |
| Dec 27 2019 |
10158 |
460.71 |
| Dec 27 2019 |
14721 |
460.71 |
| Dec 20 2019 |
10158 |
460.71 |
| Dec 20 2019 |
14721 |
460.71 |
| Dec 13 2019 |
10159 |
460.71 |
| Dec 13 2019 |
14722 |
460.71 |
| Dec 06 2019 |
10149 |
460.71 |
| Dec 06 2019 |
14707 |
460.71 |
| Nov 29 2019 |
10116 |
460.71 |
| Nov 29 2019 |
14683 |
460.71 |
| Nov 22 2019 |
10116 |
460.71 |
| Nov 22 2019 |
14683 |
460.71 |
| Nov 15 2019 |
10117 |
460.71 |
| Nov 15 2019 |
14688 |
460.71 |
| Nov 08 2019 |
10121 |
460.71 |
| Nov 08 2019 |
14624 |
460.71 |
| Nov 01 2019 |
10118 |
460.71 |
| Nov 01 2019 |
14438 |
460.71 |
| Oct 25 2019 |
10136 |
460.71 |
| Oct 25 2019 |
14454 |
460.71 |
| Oct 18 2019 |
10136 |
460.71 |
| Oct 18 2019 |
14476 |
460.71 |
| Oct 11 2019 |
10137 |
460.71 |
| Oct 11 2019 |
14448 |
460.71 |
| Oct 04 2019 |
10152 |
460.71 |
| Oct 04 2019 |
14436 |
460.71 |
| Sep 27 2019 |
10153 |
460.71 |
| Sep 27 2019 |
14558 |
460.71 |
| Sep 20 2019 |
10160 |
460.71 |
| Sep 20 2019 |
14556 |
460.71 |
| Sep 13 2019 |
10134 |
460.71 |
| Sep 13 2019 |
14565 |
460.71 |
| Sep 06 2019 |
10147 |
460.71 |
| Sep 06 2019 |
14803 |
460.71 |
| Aug 30 2019 |
10250 |
460.71 |
| Aug 30 2019 |
14903 |
460.71 |
| Aug 23 2019 |
10332 |
460.71 |
| Aug 23 2019 |
15095 |
460.71 |
| Aug 16 2019 |
10325 |
460.71 |
| Aug 16 2019 |
15073 |
460.71 |
| Aug 09 2019 |
10355 |
460.71 |
| Aug 09 2019 |
15115 |
460.71 |
| Aug 02 2019 |
10454 |
460.71 |
| Aug 02 2019 |
15229 |
460.71 |
| Jul 26 2019 |
10107 |
456.38 |
| Jul 26 2019 |
14740 |
456.38 |
| Jul 19 2019 |
9206 |
447.77 |
| Jul 19 2019 |
13621 |
447.77 |
| Jul 12 2019 |
9397 |
447.77 |
| Jul 12 2019 |
13765 |
447.77 |
| Jul 05 2019 |
9686 |
447.77 |
| Jul 05 2019 |
14049 |
447.77 |
| Jun 28 2019 |
9791 |
447.77 |
| Jun 28 2019 |
14191 |
447.77 |
| Jun 21 2019 |
9759 |
447.77 |
| Jun 21 2019 |
14073 |
447.77 |
| Jun 14 2019 |
9920 |
447.77 |
| Jun 14 2019 |
14185 |
447.77 |
| Jun 07 2019 |
10082 |
447.77 |
| Jun 07 2019 |
14379 |
447.77 |
| May 31 2019 |
7268 |
420.24 |
| May 31 2019 |
10456 |
420.24 |
| May 24 2019 |
7304 |
420.24 |
| May 24 2019 |
10520 |
420.24 |
| May 17 2019 |
7366 |
420.24 |
| May 17 2019 |
10536 |
420.24 |
| May 10 2019 |
7350 |
420.24 |
| May 10 2019 |
10482 |
420.24 |
| May 03 2019 |
7383 |
420.24 |
| May 03 2019 |
10516 |
420.24 |
| Apr 26 2019 |
7402 |
420.24 |
| Apr 26 2019 |
10339 |
420.24 |
| Apr 19 2019 |
7518 |
420.24 |
| Apr 19 2019 |
10302 |
420.24 |
| Apr 18 2019 |
7532 |
420.24 |
| Apr 12 2019 |
7634 |
420.24 |
| Apr 12 2019 |
10357 |
420.24 |
| Apr 05 2019 |
7477 |
420.24 |
| Apr 05 2019 |
10065 |
420.24 |
| Mar 29 2019 |
7371 |
420.24 |
| Mar 29 2019 |
9957 |
420.24 |
| Mar 22 2019 |
7314 |
420.24 |
| Mar 22 2019 |
9882 |
420.24 |
| Mar 15 2019 |
7304 |
420.24 |
| Mar 15 2019 |
9947 |
420.24 |
| Mar 08 2019 |
7245 |
420.24 |
| Mar 08 2019 |
9776 |
420.24 |
| Mar 01 2019 |
7270 |
420.24 |
| Mar 01 2019 |
9840 |
420.24 |
| Feb 22 2019 |
7294 |
420.24 |
| Feb 22 2019 |
9857 |
420.24 |
| Feb 15 2019 |
7243 |
420.24 |
| Feb 15 2019 |
9797 |
420.24 |
| Feb 08 2019 |
7200 |
420.24 |
| Feb 08 2019 |
9752 |
420.24 |
| Feb 01 2019 |
7224 |
420.24 |
| Feb 01 2019 |
9752 |
420.24 |
| Jan 25 2019 |
7233 |
420.24 |
| Jan 25 2019 |
9782 |
420.24 |
| Jan 18 2019 |
7244 |
420.24 |
| Jan 18 2019 |
9794 |
420.24 |
| Jan 11 2019 |
7240 |
420.24 |
| Jan 11 2019 |
9792 |
420.24 |
| Jan 04 2019 |
7245 |
420.24 |
| Jan 04 2019 |
9799 |
420.24 |
| Dec 28 2018 |
7245 |
420.24 |
| Dec 28 2018 |
9799 |
420.24 |
| Dec 21 2018 |
7245 |
420.24 |
| Dec 21 2018 |
9799 |
420.24 |
| Dec 14 2018 |
7245 |
420.24 |
| Dec 14 2018 |
9799 |
420.24 |
| Dec 07 2018 |
7243 |
420.24 |
| Dec 07 2018 |
9797 |
420.24 |
| Nov 30 2018 |
7243 |
420.24 |
| Nov 30 2018 |
9797 |
420.24 |
| Nov 23 2018 |
7243 |
420.24 |
| Nov 23 2018 |
9797 |
420.24 |
| Nov 16 2018 |
7243 |
420.24 |
| Nov 16 2018 |
9797 |
420.24 |
| Nov 09 2018 |
7243 |
420.24 |
| Nov 09 2018 |
9797 |
420.24 |
| Nov 02 2018 |
7243 |
420.24 |
| Nov 02 2018 |
9772 |
420.24 |
| Oct 26 2018 |
7243 |
420.24 |
| Oct 26 2018 |
9769 |
420.24 |
| Oct 19 2018 |
7243 |
420.24 |
| Oct 19 2018 |
9793 |
420.24 |
| Oct 12 2018 |
7222 |
420.24 |
| Oct 12 2018 |
9760 |
420.24 |
| Oct 05 2018 |
7204 |
420.24 |
| Oct 05 2018 |
9843 |
420.24 |
| Sep 28 2018 |
7217 |
420.24 |
| Sep 28 2018 |
9588 |
420.24 |
| Sep 21 2018 |
7192 |
420.24 |
| Sep 21 2018 |
9578 |
420.24 |
| Sep 14 2018 |
7227 |
420.24 |
| Sep 14 2018 |
9611 |
420.24 |
| Sep 07 2018 |
7300 |
420.24 |
| Sep 07 2018 |
9783 |
420.24 |
| Aug 31 2018 |
7370 |
420.24 |
| Aug 31 2018 |
9854 |
420.24 |
| Aug 24 2018 |
7311 |
420.24 |
| Aug 24 2018 |
9880 |
420.24 |
| Aug 17 2018 |
7449 |
420.24 |
| Aug 17 2018 |
9969 |
420.24 |
| Aug 10 2018 |
7454 |
420.24 |
| Aug 10 2018 |
10087 |
420.24 |
| Aug 03 2018 |
9205 |
442.12 |
| Aug 03 2018 |
7538 |
420.24 |
| Aug 03 2018 |
9590 |
415.54 |
| Jul 27 2018 |
9283 |
442.12 |
| Jul 27 2018 |
7545 |
420.24 |
| Jul 27 2018 |
9624 |
415.54 |
| Jul 20 2018 |
9246 |
442.12 |
| Jul 20 2018 |
7651 |
420.24 |
| Jul 20 2018 |
9789 |
415.54 |
| Jul 13 2018 |
9436 |
442.12 |
| Jul 13 2018 |
7511 |
420.24 |
| Jul 13 2018 |
9684 |
415.54 |
| Jul 06 2018 |
9258 |
442.12 |
| Jul 06 2018 |
7411 |
420.24 |
| Jul 06 2018 |
9426 |
415.54 |
| Jun 29 2018 |
9289 |
442.12 |
| Jun 29 2018 |
7436 |
420.24 |
| Jun 29 2018 |
9430 |
415.54 |
| Jun 22 2018 |
9488 |
442.12 |
| Jun 22 2018 |
6141 |
404.13 |
| Jun 22 2018 |
7277 |
395.59 |
| Jun 15 2018 |
9545 |
442.12 |
| Jun 15 2018 |
6857 |
411.5 |
| Jun 15 2018 |
7328 |
395.59 |
| Jun 08 2018 |
9594 |
442.12 |
| Jun 08 2018 |
6994 |
411.5 |
| Jun 08 2018 |
7434 |
395.59 |
| Jun 01 2018 |
9949 |
442.12 |
| Jun 01 2018 |
6235 |
402.76 |
| Jun 01 2018 |
9245 |
408.55 |
| May 25 2018 |
9980 |
442.12 |
| May 25 2018 |
6335 |
402.76 |
| May 25 2018 |
9359 |
408.55 |
| May 18 2018 |
10088 |
442.12 |
| May 18 2018 |
6337 |
402.76 |
| May 18 2018 |
9365 |
408.55 |
| May 11 2018 |
8299 |
425.22 |
| May 11 2018 |
6286 |
402.76 |
| May 11 2018 |
8078 |
397.66 |
| May 04 2018 |
8476 |
425.22 |
| May 04 2018 |
6440 |
402.76 |
| May 04 2018 |
8227 |
397.66 |
| Apr 27 2018 |
8438 |
425.22 |
| Apr 27 2018 |
6464 |
402.76 |
| Apr 27 2018 |
8251 |
397.66 |
| Apr 20 2018 |
8423 |
425.22 |
| Apr 20 2018 |
6511 |
402.76 |
| Apr 20 2018 |
8270 |
397.66 |
| Apr 13 2018 |
8367 |
425.22 |
| Apr 13 2018 |
6637 |
404.08 |
| Apr 13 2018 |
7597 |
392.28 |
| Apr 06 2018 |
5123 |
426.73 |
| Apr 06 2018 |
8551 |
425.22 |
| Apr 06 2018 |
6609 |
404.08 |
| Apr 06 2018 |
7649 |
392.28 |
| Mar 30 2018 |
5123 |
426.73 |
| Mar 30 2018 |
8784 |
425.22 |
| Mar 30 2018 |
6688 |
404.08 |
| Mar 30 2018 |
7792 |
392.28 |
| Mar 23 2018 |
5069 |
426.73 |
| Mar 23 2018 |
8896 |
425.22 |
| Mar 23 2018 |
8122 |
419.18 |
| Mar 23 2018 |
7874 |
392.28 |
| Mar 16 2018 |
4999 |
426.73 |
| Mar 16 2018 |
8827 |
425.22 |
| Mar 16 2018 |
8127 |
419.18 |
| Mar 16 2018 |
7868 |
392.28 |
| Mar 09 2018 |
4967 |
426.73 |
| Mar 09 2018 |
8809 |
425.22 |
| Mar 09 2018 |
8052 |
419.18 |
| Mar 09 2018 |
7867 |
392.28 |
| Mar 02 2018 |
5095 |
426.73 |
| Mar 02 2018 |
8850 |
425.22 |
| Mar 02 2018 |
8112 |
419.18 |
| Mar 02 2018 |
8034 |
392.28 |
| Feb 23 2018 |
5194 |
426.73 |
| Feb 23 2018 |
8947 |
425.22 |
| Feb 23 2018 |
6958 |
406.13 |
| Feb 23 2018 |
8095 |
392.28 |
| Feb 16 2018 |
5131 |
426.73 |
| Feb 16 2018 |
8978 |
425.22 |
| Feb 16 2018 |
6972 |
406.13 |
| Feb 16 2018 |
8123 |
392.28 |
| Feb 09 2018 |
5181 |
426.73 |
| Feb 09 2018 |
8915 |
425.22 |
| Feb 09 2018 |
6992 |
406.13 |
| Feb 09 2018 |
8095 |
392.28 |
| Feb 02 2018 |
5207 |
426.73 |
| Feb 02 2018 |
8909 |
425.22 |
| Feb 02 2018 |
6971 |
406.13 |
| Feb 02 2018 |
8081 |
392.28 |
| Jan 26 2018 |
5207 |
426.73 |
| Jan 26 2018 |
8941 |
425.22 |
| Jan 26 2018 |
6994 |
406.13 |
| Jan 26 2018 |
8098 |
392.28 |
| Jan 19 2018 |
5207 |
426.73 |
| Jan 19 2018 |
8944 |
425.22 |
| Jan 19 2018 |
6994 |
406.13 |
| Jan 19 2018 |
8099 |
392.28 |
| Jan 12 2018 |
5186 |
426.73 |
| Jan 12 2018 |
8958 |
425.22 |
| Jan 12 2018 |
6992 |
406.13 |
| Jan 12 2018 |
8096 |
392.28 |
| Jan 05 2018 |
5186 |
426.73 |
| Jan 05 2018 |
8958 |
425.22 |
| Jan 05 2018 |
7009 |
406.13 |
| Jan 05 2018 |
8106 |
392.28 |
| Dec 29 2017 |
5205 |
426.73 |
| Dec 29 2017 |
8958 |
425.22 |
| Dec 29 2017 |
7009 |
406.13 |
| Dec 29 2017 |
8107 |
392.28 |
| Dec 22 2017 |
5205 |
426.73 |
| Dec 22 2017 |
8958 |
425.22 |
| Dec 22 2017 |
7010 |
406.13 |
| Dec 22 2017 |
8108 |
392.28 |
| Dec 15 2017 |
5205 |
426.73 |
| Dec 15 2017 |
8958 |
425.22 |
| Dec 15 2017 |
7007 |
406.13 |
| Dec 15 2017 |
8106 |
392.28 |
| Dec 08 2017 |
5205 |
426.73 |
| Dec 08 2017 |
8958 |
425.22 |
| Dec 08 2017 |
7007 |
406.13 |
| Dec 08 2017 |
8106 |
392.28 |
| Dec 01 2017 |
5205 |
426.73 |
| Dec 01 2017 |
8958 |
425.22 |
| Dec 01 2017 |
7007 |
406.13 |
| Dec 01 2017 |
8106 |
392.28 |
| Nov 24 2017 |
5205 |
426.73 |
| Nov 24 2017 |
8958 |
425.22 |
| Nov 24 2017 |
7007 |
406.13 |
| Nov 24 2017 |
8106 |
392.28 |
| Nov 17 2017 |
5205 |
426.73 |
| Nov 17 2017 |
8958 |
425.22 |
| Nov 17 2017 |
7007 |
406.13 |
| Nov 17 2017 |
8106 |
392.28 |
| Nov 10 2017 |
5205 |
426.73 |
| Nov 10 2017 |
8967 |
425.22 |
| Nov 10 2017 |
7007 |
406.13 |
| Nov 10 2017 |
8111 |
392.28 |
| Nov 03 2017 |
5205 |
426.73 |
| Nov 03 2017 |
8967 |
425.22 |
| Nov 03 2017 |
7008 |
406.13 |
| Nov 03 2017 |
8111 |
392.28 |
| Oct 27 2017 |
5205 |
426.73 |
| Oct 27 2017 |
9021 |
425.22 |
| Oct 27 2017 |
7008 |
406.13 |
| Oct 27 2017 |
8152 |
392.28 |
| Oct 20 2017 |
5188 |
426.73 |
| Oct 20 2017 |
8958 |
425.22 |
| Oct 20 2017 |
7025 |
406.13 |
| Oct 20 2017 |
8129 |
392.28 |
| Oct 13 2017 |
5199 |
426.73 |
| Oct 13 2017 |
8995 |
425.22 |
| Oct 13 2017 |
7025 |
406.13 |
| Oct 13 2017 |
8143 |
392.28 |
| Oct 06 2017 |
5199 |
426.73 |
| Oct 06 2017 |
8995 |
425.22 |
| Oct 06 2017 |
7020 |
406.13 |
| Oct 06 2017 |
8140 |
392.28 |
| Sep 29 2017 |
5207 |
426.73 |
| Sep 29 2017 |
8993 |
425.22 |
| Sep 29 2017 |
7023 |
406.13 |
| Sep 29 2017 |
8076 |
392.28 |
| Sep 22 2017 |
5201 |
426.73 |
| Sep 22 2017 |
9136 |
425.22 |
| Sep 22 2017 |
7026 |
406.13 |
| Sep 22 2017 |
8154 |
392.28 |
| Sep 15 2017 |
5122 |
426.73 |
| Sep 15 2017 |
9156 |
425.22 |
| Sep 15 2017 |
7078 |
406.13 |
| Sep 15 2017 |
8227 |
392.28 |
| Sep 08 2017 |
4979 |
426.73 |
| Sep 08 2017 |
9097 |
425.22 |
| Sep 08 2017 |
7080 |
406.13 |
| Sep 08 2017 |
8329 |
392.28 |
| Sep 01 2017 |
5037 |
426.73 |
| Sep 01 2017 |
9104 |
425.22 |
| Sep 01 2017 |
7191 |
406.13 |
| Sep 01 2017 |
8330 |
392.28 |
| Aug 25 2017 |
5004 |
426.73 |
| Aug 25 2017 |
9469 |
425.22 |
| Aug 25 2017 |
7199 |
406.13 |
| Aug 25 2017 |
8693 |
392.28 |
| Aug 18 2017 |
5208 |
426.73 |
| Aug 18 2017 |
9509 |
425.22 |
| Aug 18 2017 |
7249 |
406.13 |
| Aug 18 2017 |
8777 |
392.28 |
| Aug 11 2017 |
5159 |
426.73 |
| Aug 11 2017 |
9567 |
425.22 |
| Aug 11 2017 |
7228 |
406.13 |
| Aug 11 2017 |
8799 |
392.28 |
| Aug 04 2017 |
5248 |
426.73 |
| Aug 04 2017 |
13821 |
465.02 |
| Aug 04 2017 |
7332 |
406.13 |
| Aug 04 2017 |
10211 |
402.32 |
| Jul 28 2017 |
5282 |
426.73 |
| Jul 28 2017 |
13922 |
465.02 |
| Jul 28 2017 |
7378 |
406.13 |
| Jul 28 2017 |
10287 |
402.32 |
| Jul 21 2017 |
5313 |
426.73 |
| Jul 21 2017 |
13978 |
465.02 |
| Jul 21 2017 |
7220 |
403.78 |
| Jul 21 2017 |
10423 |
402.32 |
| Jul 14 2017 |
5384 |
426.73 |
| Jul 14 2017 |
14069 |
465.02 |
| Jul 14 2017 |
7285 |
403.78 |
| Jul 14 2017 |
10490 |
402.32 |
| Jul 07 2017 |
5435 |
426.73 |
| Jul 07 2017 |
14120 |
465.02 |
| Jul 07 2017 |
7324 |
403.78 |
| Jul 07 2017 |
10527 |
402.32 |
| Jun 30 2017 |
5418 |
426.73 |
| Jun 30 2017 |
14141 |
465.02 |
| Jun 30 2017 |
7379 |
403.78 |
| Jun 30 2017 |
10576 |
402.32 |
| Jun 23 2017 |
5463 |
426.73 |
| Jun 23 2017 |
14311 |
465.02 |
| Jun 23 2017 |
9963 |
419.4 |
| Jun 23 2017 |
12166 |
413.38 |
| Jun 16 2017 |
5404 |
426.73 |
| Jun 16 2017 |
14766 |
469.03 |
| Jun 16 2017 |
10034 |
419.4 |
| Jun 16 2017 |
12153 |
413.38 |
| Jun 09 2017 |
5434 |
426.73 |
| Jun 09 2017 |
14652 |
469.03 |
| Jun 09 2017 |
10109 |
419.4 |
| Jun 09 2017 |
12050 |
413.38 |
| Jun 02 2017 |
5448 |
426.73 |
| Jun 02 2017 |
14960 |
469.03 |
| Jun 02 2017 |
9190 |
409.91 |
| Jun 02 2017 |
12254 |
413.38 |
| May 26 2017 |
5403 |
426.73 |
| May 26 2017 |
16231 |
481.97 |
| May 26 2017 |
9281 |
409.91 |
| May 26 2017 |
12899 |
417.91 |
| May 19 2017 |
5605 |
426.73 |
| May 19 2017 |
16666 |
481.97 |
| May 19 2017 |
9309 |
409.91 |
| May 19 2017 |
13073 |
417.91 |
| May 12 2017 |
5675 |
426.73 |
| May 12 2017 |
16735 |
481.97 |
| May 12 2017 |
9450 |
409.91 |
| May 12 2017 |
13166 |
417.91 |
| May 05 2017 |
5866 |
426.73 |
| May 05 2017 |
16747 |
481.97 |
| May 05 2017 |
9466 |
409.91 |
| May 05 2017 |
13164 |
417.91 |
| Apr 28 2017 |
5886 |
426.73 |
| Apr 28 2017 |
16616 |
481.97 |
| Apr 28 2017 |
10116 |
418.05 |
| Apr 28 2017 |
14188 |
426.05 |
| Apr 21 2017 |
5969 |
426.73 |
| Apr 21 2017 |
16885 |
481.97 |
| Apr 21 2017 |
10301 |
418.05 |
| Apr 21 2017 |
14349 |
426.05 |
| Apr 14 2017 |
6101 |
426.73 |
| Apr 14 2017 |
17042 |
481.97 |
| Apr 14 2017 |
10375 |
418.05 |
| Apr 14 2017 |
14347 |
426.05 |
| Apr 07 2017 |
16924 |
482.79 |
| Apr 07 2017 |
10467 |
418.05 |
| Apr 07 2017 |
14100 |
426.05 |
| Mar 31 2017 |
16693 |
480.24 |
| Mar 31 2017 |
11556 |
425.58 |
| Mar 31 2017 |
13708 |
421.45 |
| Mar 24 2017 |
16377 |
480.24 |
| Mar 24 2017 |
11419 |
425.58 |
| Mar 24 2017 |
13524 |
421.45 |
| Mar 17 2017 |
16621 |
480.24 |
| Mar 17 2017 |
11531 |
425.58 |
| Mar 17 2017 |
13656 |
421.45 |
| Mar 10 2017 |
16613 |
480.24 |
| Mar 10 2017 |
11662 |
425.58 |
| Mar 10 2017 |
13749 |
421.45 |
| Mar 03 2017 |
16476 |
480.24 |
| Mar 03 2017 |
11590 |
425.58 |
| Mar 03 2017 |
13707 |
421.45 |
| Feb 24 2017 |
16628 |
480.24 |
| Feb 24 2017 |
12167 |
431.42 |
| Feb 24 2017 |
15874 |
437.14 |
| Feb 17 2017 |
16598 |
480.24 |
| Feb 17 2017 |
12006 |
431.42 |
| Feb 17 2017 |
15927 |
437.14 |
| Feb 10 2017 |
16797 |
480.24 |
| Feb 10 2017 |
12053 |
431.42 |
| Feb 10 2017 |
16029 |
437.14 |
| Feb 03 2017 |
16752 |
480.24 |
| Feb 03 2017 |
12054 |
431.42 |
| Feb 03 2017 |
15989 |
437.14 |
| Jan 27 2017 |
16740 |
480.24 |
| Jan 27 2017 |
12081 |
431.42 |
| Jan 27 2017 |
16003 |
437.14 |
| Jan 20 2017 |
16689 |
480.24 |
| Jan 20 2017 |
12054 |
431.42 |
| Jan 20 2017 |
15957 |
437.14 |
| Jan 13 2017 |
16660 |
480.24 |
| Jan 13 2017 |
12063 |
431.42 |
| Jan 13 2017 |
15940 |
437.14 |
| Jan 06 2017 |
16660 |
480.24 |
| Jan 06 2017 |
12073 |
431.42 |
| Jan 06 2017 |
15954 |
437.14 |
| Dec 30 2016 |
16661 |
480.24 |
| Dec 30 2016 |
12077 |
431.42 |
| Dec 30 2016 |
15957 |
437.14 |
| Dec 23 2016 |
16661 |
480.24 |
| Dec 23 2016 |
12077 |
431.42 |
| Dec 23 2016 |
15957 |
437.14 |
| Dec 16 2016 |
16661 |
480.24 |
| Dec 16 2016 |
12072 |
431.42 |
| Dec 16 2016 |
15952 |
437.14 |
| Dec 09 2016 |
16654 |
480.24 |
| Dec 09 2016 |
12074 |
431.42 |
| Dec 09 2016 |
15952 |
437.14 |
| Dec 02 2016 |
16654 |
480.24 |
| Dec 02 2016 |
12074 |
431.42 |
| Dec 02 2016 |
15953 |
437.14 |
| Nov 25 2016 |
16654 |
480.24 |
| Nov 25 2016 |
12070 |
431.42 |
| Nov 25 2016 |
15948 |
437.14 |
| Nov 18 2016 |
16654 |
480.24 |
| Nov 18 2016 |
12070 |
431.42 |
| Nov 18 2016 |
15948 |
437.14 |
| Nov 11 2016 |
16628 |
480.24 |
| Nov 11 2016 |
12070 |
431.42 |
| Nov 11 2016 |
15945 |
437.14 |
| Nov 04 2016 |
16628 |
480.24 |
| Nov 04 2016 |
12070 |
431.42 |
| Nov 04 2016 |
15945 |
437.14 |
| Oct 28 2016 |
16647 |
480.24 |
| Oct 28 2016 |
12071 |
431.42 |
| Oct 28 2016 |
15963 |
437.14 |
| Oct 21 2016 |
16669 |
480.24 |
| Oct 21 2016 |
12073 |
431.42 |
| Oct 21 2016 |
15980 |
437.14 |
| Oct 14 2016 |
16672 |
480.24 |
| Oct 14 2016 |
12038 |
431.42 |
| Oct 14 2016 |
15964 |
437.14 |
| Oct 07 2016 |
16678 |
480.24 |
| Oct 07 2016 |
12055 |
431.42 |
| Oct 07 2016 |
15972 |
437.14 |
| Sep 30 2016 |
16685 |
480.24 |
| Sep 30 2016 |
12077 |
431.42 |
| Sep 30 2016 |
15991 |
437.14 |
| Sep 23 2016 |
16483 |
480.24 |
| Sep 23 2016 |
12078 |
431.42 |
| Sep 23 2016 |
15879 |
437.14 |
| Sep 16 2016 |
16406 |
480.24 |
| Sep 16 2016 |
12136 |
431.42 |
| Sep 16 2016 |
15899 |
437.14 |
| Sep 09 2016 |
16515 |
480.24 |
| Sep 09 2016 |
12216 |
431.42 |
| Sep 09 2016 |
15981 |
437.14 |
| Sep 02 2016 |
16571 |
480.24 |
| Sep 02 2016 |
12383 |
431.42 |
| Sep 02 2016 |
16139 |
437.14 |
| Aug 26 2016 |
16361 |
480.24 |
| Aug 26 2016 |
12432 |
431.42 |
| Aug 26 2016 |
15912 |
437.14 |
| Aug 19 2016 |
16394 |
480.24 |
| Aug 19 2016 |
12469 |
431.42 |
| Aug 19 2016 |
15938 |
437.14 |
| Aug 12 2016 |
15424 |
470.34 |
| Aug 12 2016 |
12621 |
431.42 |
| Aug 12 2016 |
15939 |
427.26 |
| Aug 05 2016 |
18283 |
499.49 |
| Aug 05 2016 |
12606 |
431.42 |
| Aug 05 2016 |
16684 |
431.42 |
| Jul 29 2016 |
18167 |
499.49 |
| Jul 29 2016 |
13965 |
444.08 |
| Jul 29 2016 |
18549 |
443.52 |
| Jul 22 2016 |
18290 |
499.49 |
| Jul 22 2016 |
14174 |
444.08 |
| Jul 22 2016 |
18738 |
443.52 |
| Jun 22 2016 |
18969 |
504.31 |
| Jun 22 2016 |
17253 |
471.22 |
| Jun 22 2016 |
22748 |
463.11 |
| Jun 15 2016 |
19234 |
504.31 |
| Jun 15 2016 |
17301 |
471.22 |
| Jun 15 2016 |
22977 |
463.11 |
| Jun 08 2016 |
19343 |
504.31 |
| Jun 08 2016 |
17414 |
471.22 |
| Jun 08 2016 |
23069 |
463.11 |
| Jun 01 2016 |
19451 |
504.31 |
| Jun 01 2016 |
17623 |
472.44 |
| Jun 01 2016 |
23538 |
464.34 |
| May 25 2016 |
19393 |
504.31 |
| May 25 2016 |
18951 |
487.72 |
| May 25 2016 |
26081 |
483.48 |
| May 18 2016 |
19502 |
504.31 |
| May 18 2016 |
19127 |
487.72 |
| May 18 2016 |
26336 |
483.48 |
| May 11 2016 |
19568 |
504.31 |
| May 11 2016 |
17899 |
474.78 |
| May 11 2016 |
26376 |
483.48 |
| May 04 2016 |
19455 |
504.31 |
| May 04 2016 |
17795 |
474.78 |
| May 04 2016 |
26259 |
483.48 |
| Apr 27 2016 |
19728 |
504.31 |
| Apr 27 2016 |
18796 |
481.87 |
| Apr 27 2016 |
28233 |
495.33 |
| Apr 20 2016 |
19584 |
504.31 |
| Apr 20 2016 |
18807 |
481.87 |
| Apr 20 2016 |
28194 |
495.33 |
| Apr 13 2016 |
20825 |
513.44 |
| Apr 13 2016 |
18656 |
481.87 |
| Apr 13 2016 |
28416 |
497.66 |
| Apr 06 2016 |
21341 |
513.44 |
| Apr 06 2016 |
18748 |
481.87 |
| Apr 06 2016 |
28740 |
497.66 |
| Mar 30 2016 |
21135 |
513.44 |
| Mar 30 2016 |
18646 |
481.87 |
| Mar 30 2016 |
28578 |
497.66 |
| Mar 23 2016 |
21484 |
513.44 |
| Mar 23 2016 |
18596 |
481.87 |
| Mar 23 2016 |
28690 |
497.66 |
| Mar 16 2016 |
21661 |
513.44 |
| Mar 16 2016 |
18542 |
481.87 |
| Mar 16 2016 |
28717 |
497.66 |
| Mar 09 2016 |
21789 |
513.44 |
| Mar 09 2016 |
18439 |
481.87 |
| Mar 09 2016 |
28799 |
497.66 |
| Mar 02 2016 |
21421 |
513.44 |
| Mar 02 2016 |
18386 |
481.87 |
| Mar 02 2016 |
28523 |
497.66 |
| Feb 24 2016 |
21355 |
513.44 |
| Feb 24 2016 |
18303 |
481.87 |
| Feb 24 2016 |
28375 |
497.66 |
| Feb 17 2016 |
21608 |
513.44 |
| Feb 17 2016 |
18382 |
481.87 |
| Feb 17 2016 |
28669 |
497.66 |
| Feb 10 2016 |
21450 |
513.44 |
| Feb 10 2016 |
18356 |
481.87 |
| Feb 10 2016 |
28568 |
497.66 |
| Feb 03 2016 |
21418 |
513.44 |
| Feb 03 2016 |
18332 |
481.87 |
| Feb 03 2016 |
28541 |
497.66 |
| Jan 27 2016 |
21465 |
513.44 |
| Jan 27 2016 |
18262 |
481.87 |
| Jan 27 2016 |
28512 |
497.66 |
| Jan 20 2016 |
21461 |
513.44 |
| Jan 20 2016 |
18306 |
481.87 |
| Jan 20 2016 |
28508 |
497.66 |
| Jan 13 2016 |
21488 |
513.44 |
| Jan 13 2016 |
18342 |
481.87 |
| Jan 13 2016 |
28552 |
497.66 |
| Jan 06 2016 |
21488 |
513.44 |
| Jan 06 2016 |
18348 |
481.87 |
| Jan 06 2016 |
28566 |
497.66 |
| Dec 30 2015 |
21488 |
513.44 |
| Dec 30 2015 |
18334 |
481.87 |
| Dec 30 2015 |
28552 |
497.66 |
| Dec 23 2015 |
21486 |
513.44 |
| Dec 23 2015 |
18333 |
481.87 |
| Dec 23 2015 |
28551 |
497.66 |
| Dec 16 2015 |
21486 |
513.44 |
| Dec 16 2015 |
18333 |
481.87 |
| Dec 16 2015 |
28551 |
497.66 |
| Dec 09 2015 |
21487 |
513.44 |
| Dec 09 2015 |
18341 |
481.87 |
| Dec 09 2015 |
28556 |
497.66 |
| Dec 02 2015 |
21488 |
513.44 |
| Dec 02 2015 |
18342 |
481.87 |
| Dec 02 2015 |
28558 |
497.66 |
| Nov 25 2015 |
21488 |
513.44 |
| Nov 25 2015 |
18342 |
481.87 |
| Nov 25 2015 |
28559 |
497.66 |
| Nov 18 2015 |
21487 |
513.44 |
| Nov 18 2015 |
18342 |
481.87 |
| Nov 18 2015 |
28558 |
497.66 |
| Nov 11 2015 |
21455 |
513.44 |
| Nov 11 2015 |
18342 |
481.87 |
| Nov 11 2015 |
28537 |
497.66 |
| Nov 04 2015 |
21455 |
513.44 |
| Nov 04 2015 |
18342 |
481.87 |
| Nov 04 2015 |
28537 |
497.66 |
| Oct 28 2015 |
21457 |
513.44 |
| Oct 28 2015 |
18305 |
481.87 |
| Oct 28 2015 |
28497 |
497.66 |
| Oct 21 2015 |
21380 |
513.44 |
| Oct 21 2015 |
18329 |
481.87 |
| Oct 21 2015 |
28459 |
497.66 |
| Oct 14 2015 |
21370 |
513.44 |
| Oct 14 2015 |
18327 |
481.87 |
| Oct 14 2015 |
28429 |
497.66 |
| Oct 07 2015 |
21417 |
513.44 |
| Oct 07 2015 |
18276 |
481.87 |
| Oct 07 2015 |
28435 |
497.66 |
| Sep 30 2015 |
21431 |
513.44 |
| Sep 30 2015 |
18274 |
481.87 |
| Sep 30 2015 |
28451 |
497.66 |
| Sep 23 2015 |
21539 |
513.44 |
| Sep 23 2015 |
18253 |
481.87 |
| Sep 23 2015 |
28487 |
497.66 |
| Sep 16 2015 |
21312 |
513.44 |
| Sep 16 2015 |
18226 |
481.87 |
| Sep 16 2015 |
28341 |
497.66 |
| Sep 09 2015 |
21269 |
513.44 |
| Sep 09 2015 |
18183 |
481.87 |
| Sep 09 2015 |
28272 |
497.66 |
| Sep 02 2015 |
21363 |
513.44 |
| Sep 02 2015 |
17987 |
481.87 |
| Sep 02 2015 |
28217 |
497.66 |
| Aug 26 2015 |
20997 |
507.02 |
| Aug 26 2015 |
18227 |
481.87 |
| Aug 26 2015 |
27451 |
490.25 |
| Aug 19 2015 |
21237 |
507.02 |
| Aug 19 2015 |
18299 |
481.87 |
| Aug 19 2015 |
27729 |
490.25 |
| Aug 12 2015 |
18408 |
481.87 |
| Aug 12 2015 |
26751 |
481.87 |
| Aug 05 2015 |
18323 |
481.87 |
| Aug 05 2015 |
26712 |
481.87 |
| Jul 29 2015 |
18509 |
481.87 |
| Jul 29 2015 |
26942 |
481.87 |
| Jul 22 2015 |
17082 |
466.82 |
| Jul 22 2015 |
24923 |
466.82 |
| Jul 15 2015 |
17182 |
466.82 |
| Jul 15 2015 |
25104 |
466.82 |
| Jul 08 2015 |
17233 |
466.82 |
| Jul 08 2015 |
25248 |
466.82 |
| Jul 01 2015 |
17325 |
466.82 |
| Jul 01 2015 |
25354 |
466.82 |
| Jun 24 2015 |
17391 |
466.82 |
| Jun 24 2015 |
25437 |
466.82 |
| Jun 17 2015 |
17406 |
466.82 |
| Jun 17 2015 |
25463 |
466.82 |
| Jun 10 2015 |
17426 |
466.82 |
| Jun 10 2015 |
25502 |
466.82 |
