| May 24 2019 |
20723 |
595.1 |
| May 24 2019 |
29171 |
595.1 |
| May 17 2019 |
20834 |
595.1 |
| May 17 2019 |
29168 |
595.1 |
| May 10 2019 |
20810 |
595.1 |
| May 10 2019 |
29170 |
595.1 |
| May 03 2019 |
20310 |
578.26 |
| May 03 2019 |
28496 |
578.26 |
| Apr 26 2019 |
20292 |
578.26 |
| Apr 26 2019 |
27828 |
578.26 |
| Apr 19 2019 |
20691 |
585.3 |
| Apr 19 2019 |
28216 |
585.3 |
| Apr 18 2019 |
20729 |
585.3 |
| Apr 12 2019 |
20958 |
585.3 |
| Apr 12 2019 |
28338 |
585.3 |
| Apr 05 2019 |
20511 |
585.3 |
| Apr 05 2019 |
27595 |
585.3 |
| Mar 29 2019 |
20269 |
585.3 |
| Mar 29 2019 |
27337 |
585.3 |
| Mar 22 2019 |
19905 |
585.3 |
| Mar 22 2019 |
26921 |
585.3 |
| Mar 15 2019 |
19761 |
585.3 |
| Mar 15 2019 |
26781 |
585.3 |
| Mar 08 2019 |
19587 |
585.3 |
| Mar 08 2019 |
26385 |
585.3 |
| Mar 01 2019 |
19621 |
585.3 |
| Mar 01 2019 |
26507 |
585.3 |
| Feb 22 2019 |
19632 |
585.3 |
| Feb 22 2019 |
26591 |
585.3 |
| Feb 15 2019 |
19577 |
585.3 |
| Feb 15 2019 |
26324 |
585.3 |
| Feb 08 2019 |
19356 |
585.3 |
| Feb 08 2019 |
26074 |
585.3 |
| Feb 01 2019 |
19379 |
585.3 |
| Feb 01 2019 |
26056 |
585.3 |
| Jan 25 2019 |
19363 |
585.3 |
| Jan 25 2019 |
26079 |
585.3 |
| Jan 18 2019 |
19375 |
585.3 |
| Jan 18 2019 |
26113 |
585.3 |
| Jan 11 2019 |
19342 |
585.3 |
| Jan 11 2019 |
26079 |
585.3 |
| Jan 04 2019 |
19362 |
585.3 |
| Jan 04 2019 |
26095 |
585.3 |
| Dec 28 2018 |
19362 |
585.3 |
| Dec 28 2018 |
26095 |
585.3 |
| Dec 21 2018 |
19362 |
585.3 |
| Dec 21 2018 |
26095 |
585.3 |
| Dec 14 2018 |
19362 |
585.3 |
| Dec 14 2018 |
26095 |
585.3 |
| Dec 07 2018 |
19346 |
585.3 |
| Dec 07 2018 |
26083 |
585.3 |
| Nov 30 2018 |
19346 |
585.3 |
| Nov 30 2018 |
26083 |
585.3 |
| Nov 23 2018 |
19346 |
585.3 |
| Nov 23 2018 |
26083 |
585.3 |
| Nov 16 2018 |
19346 |
585.3 |
| Nov 16 2018 |
26083 |
585.3 |
| Nov 09 2018 |
19346 |
585.3 |
| Nov 09 2018 |
26084 |
585.3 |
| Nov 02 2018 |
19346 |
585.3 |
| Nov 02 2018 |
26045 |
585.3 |
| Oct 26 2018 |
19346 |
585.3 |
| Oct 26 2018 |
26034 |
585.3 |
| Oct 19 2018 |
19346 |
585.3 |
| Oct 19 2018 |
26077 |
585.3 |
| Oct 12 2018 |
19314 |
585.3 |
| Oct 12 2018 |
26007 |
585.3 |
| Oct 05 2018 |
19264 |
585.3 |
| Oct 05 2018 |
26128 |
585.3 |
| Sep 28 2018 |
19269 |
585.3 |
| Sep 28 2018 |
25498 |
585.3 |
| Sep 21 2018 |
19198 |
585.3 |
| Sep 21 2018 |
25431 |
585.3 |
| Sep 14 2018 |
19289 |
585.3 |
| Sep 14 2018 |
25512 |
585.3 |
| Sep 07 2018 |
19439 |
585.3 |
| Sep 07 2018 |
25984 |
585.3 |
| Aug 31 2018 |
19549 |
585.3 |
| Aug 31 2018 |
26071 |
585.3 |
| Aug 24 2018 |
19350 |
585.3 |
| Aug 24 2018 |
26013 |
585.3 |
| Aug 17 2018 |
19675 |
585.3 |
| Aug 17 2018 |
26322 |
585.3 |
| Aug 10 2018 |
19651 |
585.3 |
| Aug 10 2018 |
26413 |
585.3 |
| Aug 03 2018 |
19839 |
585.3 |
| Aug 03 2018 |
26636 |
585.3 |
| Jul 27 2018 |
19870 |
585.3 |
| Jul 27 2018 |
26751 |
585.3 |
| Jul 20 2018 |
20083 |
585.3 |
| Jul 20 2018 |
27031 |
585.3 |
| Jul 13 2018 |
19838 |
585.3 |
| Jul 13 2018 |
26812 |
585.3 |
| Jul 06 2018 |
19601 |
575.49 |
| Jul 06 2018 |
26238 |
575.49 |
| Jun 29 2018 |
19522 |
575.49 |
| Jun 29 2018 |
26152 |
575.49 |
| Jun 22 2018 |
19881 |
575.49 |
| Jun 22 2018 |
26543 |
575.49 |
| Jun 15 2018 |
19722 |
575.49 |
| Jun 15 2018 |
26561 |
575.49 |
| Jun 08 2018 |
19946 |
575.49 |
| Jun 08 2018 |
26804 |
575.49 |
| Jun 01 2018 |
20123 |
575.49 |
| Jun 01 2018 |
27190 |
575.49 |
| May 25 2018 |
20149 |
575.49 |
| May 25 2018 |
27392 |
575.49 |
| May 18 2018 |
20158 |
575.49 |
| May 18 2018 |
27494 |
575.49 |
| May 11 2018 |
20052 |
575.49 |
| May 11 2018 |
27603 |
575.49 |
| Sep 08 2017 |
23158 |
703.15 |
| Sep 08 2017 |
31932 |
703.15 |
| Sep 01 2017 |
23218 |
703.15 |
| Sep 01 2017 |
32065 |
703.15 |
| Aug 25 2017 |
23592 |
703.15 |
| Aug 25 2017 |
32470 |
703.15 |
| Aug 18 2017 |
23677 |
703.15 |
| Aug 18 2017 |
32598 |
703.15 |
| Aug 11 2017 |
23763 |
703.15 |
| Aug 11 2017 |
32622 |
703.15 |
| Aug 04 2017 |
23883 |
703.15 |
| Aug 04 2017 |
32916 |
703.15 |
| Jul 28 2017 |
24065 |
703.15 |
| Jul 28 2017 |
33145 |
703.15 |
| Jul 21 2017 |
24038 |
703.15 |
| Jul 21 2017 |
33314 |
703.15 |
| Jul 14 2017 |
24188 |
703.15 |
| Jul 14 2017 |
33511 |
703.15 |
| Jul 07 2017 |
24343 |
703.15 |
| Jul 07 2017 |
33657 |
703.15 |
| Jun 30 2017 |
24390 |
703.15 |
| Jun 30 2017 |
33767 |
703.15 |
| Jun 23 2017 |
24649 |
703.15 |
| Jun 23 2017 |
33968 |
703.15 |
| Jun 16 2017 |
24648 |
703.15 |
| Jun 16 2017 |
33923 |
703.15 |
| Jun 09 2017 |
24548 |
703.15 |
| Jun 09 2017 |
33829 |
703.15 |
| Jun 02 2017 |
25085 |
703.15 |
| Jun 02 2017 |
34321 |
703.15 |
| May 26 2017 |
25167 |
703.15 |
| May 26 2017 |
34492 |
703.15 |
| May 19 2017 |
25881 |
703.15 |
| May 19 2017 |
34989 |
703.15 |
| May 12 2017 |
26040 |
703.15 |
| May 12 2017 |
35152 |
703.15 |
| May 05 2017 |
25985 |
703.15 |
| May 05 2017 |
35058 |
703.15 |
| Apr 28 2017 |
25653 |
703.15 |
| Apr 28 2017 |
34609 |
703.15 |
| Apr 21 2017 |
26047 |
703.15 |
| Apr 21 2017 |
35080 |
703.15 |
| Apr 14 2017 |
26365 |
703.15 |
| Apr 14 2017 |
35104 |
703.15 |
| Apr 07 2017 |
26184 |
703.15 |
| Apr 07 2017 |
34785 |
703.15 |
| Mar 31 2017 |
26241 |
703.15 |
| Mar 31 2017 |
35016 |
703.15 |
| Mar 24 2017 |
25729 |
703.15 |
| Mar 24 2017 |
34452 |
703.15 |
| Mar 17 2017 |
26158 |
703.15 |
| Mar 17 2017 |
34701 |
703.15 |
| Mar 10 2017 |
26173 |
703.15 |
| Mar 10 2017 |
34711 |
703.15 |
| Mar 03 2017 |
25874 |
703.15 |
| Mar 03 2017 |
34409 |
703.15 |
| Feb 24 2017 |
26049 |
703.15 |
| Feb 24 2017 |
34351 |
703.15 |
| Feb 17 2017 |
25945 |
703.15 |
| Feb 17 2017 |
34262 |
703.15 |
| Feb 10 2017 |
26289 |
703.15 |
| Feb 10 2017 |
34430 |
703.15 |
| Feb 03 2017 |
26229 |
703.15 |
| Feb 03 2017 |
34362 |
703.15 |
| Jan 27 2017 |
26220 |
703.15 |
| Jan 27 2017 |
34361 |
703.15 |
| Jan 20 2017 |
26175 |
703.15 |
| Jan 20 2017 |
34330 |
703.15 |
| Jan 13 2017 |
26147 |
703.15 |
| Jan 13 2017 |
34318 |
703.15 |
| Jan 06 2017 |
26147 |
703.15 |
| Jan 06 2017 |
34326 |
703.15 |
| Dec 30 2016 |
26148 |
703.15 |
| Dec 30 2016 |
34336 |
703.15 |
| Dec 23 2016 |
26148 |
703.15 |
| Dec 23 2016 |
34336 |
703.15 |
| Dec 16 2016 |
26148 |
703.15 |
| Dec 16 2016 |
34327 |
703.15 |
| Dec 09 2016 |
26137 |
703.15 |
| Dec 09 2016 |
34321 |
703.15 |
| Dec 02 2016 |
26137 |
703.15 |
| Dec 02 2016 |
34322 |
703.15 |
| Nov 25 2016 |
26137 |
703.15 |
| Nov 25 2016 |
34318 |
703.15 |
| Nov 18 2016 |
26137 |
703.15 |
| Nov 18 2016 |
34318 |
703.15 |
| Nov 11 2016 |
26079 |
703.15 |
| Nov 11 2016 |
34272 |
703.15 |
| Nov 04 2016 |
26079 |
703.15 |
| Nov 04 2016 |
34272 |
703.15 |
| Oct 28 2016 |
26085 |
703.15 |
| Oct 28 2016 |
34278 |
703.15 |
| Oct 21 2016 |
26116 |
703.15 |
| Oct 21 2016 |
34299 |
703.15 |
| Oct 14 2016 |
26137 |
703.15 |
| Oct 14 2016 |
34249 |
703.15 |
| Oct 07 2016 |
26182 |
703.15 |
| Oct 07 2016 |
34303 |
703.15 |
| Sep 30 2016 |
26201 |
703.15 |
| Sep 30 2016 |
34348 |
703.15 |
| Sep 23 2016 |
25864 |
703.15 |
| Sep 23 2016 |
34194 |
703.15 |
| Sep 09 2016 |
26018 |
726.44 |
| Sep 09 2016 |
34519 |
726.44 |
| Sep 02 2016 |
26066 |
726.44 |
| Sep 02 2016 |
34653 |
726.44 |
| Aug 26 2016 |
25889 |
726.44 |
| Aug 26 2016 |
34474 |
726.44 |
| Aug 19 2016 |
25881 |
726.44 |
| Aug 19 2016 |
34463 |
726.44 |
| Aug 12 2016 |
25918 |
726.44 |
| Aug 12 2016 |
37203 |
726.44 |
| Aug 05 2016 |
25973 |
726.44 |
| Aug 05 2016 |
37356 |
726.44 |
| Jul 29 2016 |
25872 |
726.44 |
| Jul 29 2016 |
37659 |
726.44 |
| Jul 22 2016 |
25994 |
726.44 |
| Jul 22 2016 |
37887 |
726.44 |
| Jun 22 2016 |
26399 |
726.44 |
| Jun 22 2016 |
39037 |
726.44 |
| Jun 15 2016 |
14177 |
743.67 |
| Jun 15 2016 |
26784 |
726.44 |
| Jun 15 2016 |
39576 |
735.06 |
| Jun 08 2016 |
14371 |
743.67 |
| Jun 08 2016 |
26924 |
726.44 |
| Jun 08 2016 |
39801 |
735.06 |
| Jun 01 2016 |
14566 |
743.67 |
| Jun 01 2016 |
26952 |
726.44 |
| Jun 01 2016 |
26431 |
616.06 |
| Jun 01 2016 |
39737 |
695.39 |
| May 25 2016 |
14423 |
743.67 |
| May 25 2016 |
26892 |
726.44 |
| May 25 2016 |
26305 |
616.06 |
| May 25 2016 |
39490 |
695.39 |
| May 18 2016 |
14558 |
743.67 |
| May 18 2016 |
26996 |
726.44 |
| May 18 2016 |
26539 |
616.06 |
| May 18 2016 |
39870 |
695.39 |
| May 11 2016 |
14470 |
743.67 |
| May 11 2016 |
27098 |
726.44 |
| May 11 2016 |
26433 |
616.06 |
| May 11 2016 |
39940 |
695.39 |
| May 04 2016 |
14462 |
743.67 |
| May 04 2016 |
26979 |
726.44 |
| May 04 2016 |
26281 |
616.06 |
| May 04 2016 |
39816 |
695.39 |
| Apr 27 2016 |
14746 |
743.67 |
| Apr 27 2016 |
27178 |
726.44 |
| Apr 27 2016 |
26732 |
616.06 |
| Apr 27 2016 |
40315 |
695.39 |
| Apr 20 2016 |
14692 |
743.67 |
| Apr 20 2016 |
27069 |
726.44 |
| Apr 20 2016 |
26779 |
616.06 |
| Apr 20 2016 |
40300 |
695.39 |
| Apr 13 2016 |
14616 |
743.67 |
| Apr 13 2016 |
27839 |
726.44 |
| Apr 13 2016 |
26527 |
616.06 |
| Apr 13 2016 |
40332 |
695.39 |
| Apr 06 2016 |
14819 |
743.67 |
| Apr 06 2016 |
28569 |
726.44 |
| Apr 06 2016 |
26775 |
616.06 |
| Apr 06 2016 |
40899 |
695.39 |
| Mar 30 2016 |
14358 |
743.67 |
| Mar 30 2016 |
28358 |
726.44 |
| Mar 30 2016 |
26657 |
616.06 |
| Mar 30 2016 |
40709 |
695.39 |
| Mar 23 2016 |
15019 |
743.67 |
| Mar 23 2016 |
28813 |
726.44 |
| Mar 23 2016 |
26561 |
616.06 |
| Mar 23 2016 |
40847 |
695.39 |
| Mar 16 2016 |
14947 |
743.67 |
| Mar 16 2016 |
28977 |
726.44 |
| Mar 16 2016 |
26571 |
616.06 |
| Mar 16 2016 |
40903 |
695.39 |
| Mar 09 2016 |
14983 |
743.67 |
| Mar 09 2016 |
29021 |
726.44 |
| Mar 09 2016 |
26383 |
616.06 |
| Mar 09 2016 |
40816 |
695.39 |
| Mar 02 2016 |
15010 |
743.67 |
| Mar 02 2016 |
28503 |
726.44 |
| Mar 02 2016 |
26279 |
616.06 |
| Mar 02 2016 |
40332 |
695.39 |
| Feb 24 2016 |
14921 |
743.67 |
| Feb 24 2016 |
28403 |
726.44 |
| Feb 24 2016 |
26139 |
616.06 |
| Feb 24 2016 |
40127 |
695.39 |
| Feb 17 2016 |
15126 |
743.67 |
| Feb 17 2016 |
28794 |
726.44 |
| Feb 17 2016 |
26276 |
616.06 |
| Feb 17 2016 |
40559 |
695.39 |
| Feb 10 2016 |
15231 |
743.67 |
| Feb 10 2016 |
28531 |
726.44 |
| Feb 10 2016 |
26125 |
616.06 |
| Feb 10 2016 |
40291 |
695.39 |
| Feb 03 2016 |
15253 |
743.67 |
| Feb 03 2016 |
28483 |
726.44 |
| Feb 03 2016 |
26114 |
616.06 |
| Feb 03 2016 |
40246 |
695.39 |
| Jan 27 2016 |
15253 |
743.67 |
| Jan 27 2016 |
28527 |
726.44 |
| Jan 27 2016 |
25999 |
616.06 |
| Jan 27 2016 |
40154 |
695.39 |
| Jan 20 2016 |
15284 |
743.67 |
| Jan 20 2016 |
28547 |
726.44 |
| Jan 20 2016 |
26056 |
616.06 |
| Jan 20 2016 |
40183 |
695.39 |
| Jan 13 2016 |
15284 |
743.67 |
| Jan 13 2016 |
28582 |
726.44 |
| Jan 13 2016 |
26115 |
616.06 |
| Jan 13 2016 |
40249 |
695.39 |
| Jan 06 2016 |
15284 |
743.67 |
| Jan 06 2016 |
28582 |
726.44 |
| Jan 06 2016 |
26137 |
616.06 |
| Jan 06 2016 |
40270 |
695.39 |
| Dec 30 2015 |
15300 |
743.67 |
| Dec 30 2015 |
28582 |
726.44 |
| Dec 30 2015 |
26123 |
616.06 |
| Dec 30 2015 |
40251 |
695.39 |
| Dec 23 2015 |
15300 |
743.67 |
| Dec 23 2015 |
28577 |
726.44 |
| Dec 23 2015 |
26122 |
616.06 |
| Dec 23 2015 |
40248 |
695.39 |
| Dec 16 2015 |
15300 |
743.67 |
| Dec 16 2015 |
28578 |
726.44 |
| Dec 16 2015 |
26122 |
616.06 |
| Dec 16 2015 |
40249 |
695.39 |
| Dec 09 2015 |
15300 |
743.67 |
| Dec 09 2015 |
28579 |
726.44 |
| Dec 09 2015 |
26133 |
616.06 |
| Dec 09 2015 |
40256 |
695.39 |
| Dec 02 2015 |
15301 |
743.67 |
| Dec 02 2015 |
28581 |
726.44 |
| Dec 02 2015 |
26135 |
616.06 |
| Dec 02 2015 |
40258 |
695.39 |
| Nov 25 2015 |
15301 |
743.67 |
| Nov 25 2015 |
28581 |
726.44 |
| Nov 25 2015 |
26136 |
616.06 |
| Nov 25 2015 |
40260 |
695.39 |
| Nov 18 2015 |
15301 |
743.67 |
| Nov 18 2015 |
28580 |
726.44 |
| Nov 18 2015 |
26136 |
616.06 |
| Nov 18 2015 |
40259 |
695.39 |
| Nov 11 2015 |
15301 |
743.67 |
| Nov 11 2015 |
28545 |
726.44 |
| Nov 11 2015 |
26136 |
616.06 |
| Nov 11 2015 |
40237 |
695.39 |
| Nov 04 2015 |
15301 |
743.67 |
| Nov 04 2015 |
28545 |
726.44 |
| Nov 04 2015 |
26136 |
616.06 |
| Nov 04 2015 |
40237 |
695.39 |
| Oct 28 2015 |
15246 |
743.67 |
| Oct 28 2015 |
28548 |
726.44 |
| Oct 28 2015 |
26099 |
616.06 |
| Oct 28 2015 |
40172 |
695.39 |
| Oct 21 2015 |
15212 |
743.67 |
| Oct 21 2015 |
28435 |
726.44 |
| Oct 21 2015 |
26134 |
616.06 |
| Oct 21 2015 |
40124 |
695.39 |
| Oct 14 2015 |
15213 |
743.67 |
| Oct 14 2015 |
28416 |
726.44 |
| Oct 14 2015 |
26014 |
616.06 |
| Oct 14 2015 |
39970 |
695.39 |
| Oct 07 2015 |
15231 |
743.67 |
| Oct 07 2015 |
28475 |
726.44 |
| Oct 07 2015 |
25927 |
616.06 |
| Oct 07 2015 |
39979 |
695.39 |
| Sep 30 2015 |
15270 |
743.67 |
| Sep 30 2015 |
28495 |
726.44 |
| Sep 30 2015 |
25929 |
616.06 |
| Sep 30 2015 |
40011 |
695.39 |
| Sep 23 2015 |
15086 |
743.67 |
| Sep 23 2015 |
25894 |
616.06 |
| Sep 23 2015 |
39816 |
679.87 |
| Sep 16 2015 |
14990 |
743.67 |
| Sep 16 2015 |
25849 |
616.06 |
| Sep 16 2015 |
39597 |
679.87 |
| Sep 09 2015 |
14859 |
743.67 |
| Sep 09 2015 |
25782 |
616.06 |
| Sep 09 2015 |
39513 |
679.87 |
| Sep 02 2015 |
14738 |
743.67 |
| Sep 02 2015 |
25529 |
616.06 |
| Sep 02 2015 |
39468 |
679.87 |
| Aug 26 2015 |
15001 |
743.67 |
| Aug 26 2015 |
25785 |
616.06 |
| Aug 26 2015 |
39651 |
679.87 |
| Aug 19 2015 |
14907 |
743.67 |
| Aug 19 2015 |
25879 |
616.06 |
| Aug 19 2015 |
39963 |
679.87 |
| Aug 12 2015 |
15042 |
743.67 |
| Aug 12 2015 |
26035 |
616.06 |
| Aug 12 2015 |
40174 |
679.87 |
| Aug 05 2015 |
25906 |
616.06 |
| Aug 05 2015 |
38551 |
616.06 |
| Jul 29 2015 |
26136 |
616.06 |
| Jul 29 2015 |
38802 |
616.06 |
| Jul 22 2015 |
26044 |
616.06 |
| Jul 22 2015 |
38898 |
616.06 |
| Jul 15 2015 |
26165 |
616.06 |
| Jul 15 2015 |
39154 |
616.06 |
| Jul 08 2015 |
26211 |
616.06 |
| Jul 08 2015 |
39271 |
616.06 |
| Jul 01 2015 |
26366 |
616.06 |
| Jul 01 2015 |
39455 |
616.06 |
| Jun 24 2015 |
26450 |
616.06 |
| Jun 24 2015 |
39540 |
616.06 |
