| Mar 03 2022 |
692 |
569.06 |
| Mar 03 2022 |
964 |
569.06 |
| Feb 24 2022 |
643 |
559 |
| Feb 24 2022 |
888 |
559 |
| Feb 17 2022 |
636 |
559 |
| Feb 17 2022 |
778 |
559 |
| Feb 10 2022 |
671 |
559 |
| Feb 10 2022 |
839 |
559 |
| Feb 03 2022 |
666 |
559 |
| Feb 03 2022 |
853 |
559 |
| Jan 27 2022 |
665 |
559 |
| Jan 27 2022 |
861 |
559 |
| Jan 20 2022 |
669 |
559 |
| Jan 20 2022 |
867 |
559 |
| Jan 13 2022 |
662 |
559 |
| Jan 13 2022 |
870 |
559 |
| Jan 06 2022 |
662 |
559 |
| Jan 06 2022 |
870 |
559 |
| Dec 30 2021 |
662 |
559 |
| Dec 30 2021 |
888 |
559 |
| Dec 23 2021 |
662 |
559 |
| Dec 23 2021 |
888 |
559 |
| Dec 16 2021 |
662 |
559 |
| Dec 16 2021 |
888 |
559 |
| Dec 09 2021 |
662 |
559 |
| Dec 09 2021 |
888 |
559 |
| Dec 02 2021 |
662 |
559 |
| Dec 02 2021 |
888 |
559 |
| Nov 25 2021 |
662 |
559 |
| Nov 25 2021 |
888 |
559 |
| Nov 18 2021 |
662 |
559 |
| Nov 18 2021 |
888 |
559 |
| Nov 11 2021 |
664 |
559 |
| Nov 11 2021 |
890 |
559 |
| Nov 04 2021 |
664 |
559 |
| Nov 04 2021 |
900 |
559 |
| Oct 28 2021 |
665 |
559 |
| Oct 28 2021 |
901 |
559 |
| Oct 21 2021 |
666 |
559 |
| Oct 21 2021 |
901 |
559 |
| Oct 14 2021 |
664 |
559 |
| Oct 14 2021 |
900 |
559 |
| Oct 07 2021 |
670 |
559 |
| Oct 07 2021 |
905 |
559 |
| Sep 30 2021 |
668 |
559 |
| Sep 30 2021 |
899 |
559 |
| Sep 23 2021 |
655 |
559 |
| Sep 23 2021 |
880 |
559 |
| Sep 16 2021 |
643 |
559 |
| Sep 16 2021 |
870 |
559 |
| Sep 09 2021 |
638 |
559 |
| Sep 09 2021 |
885 |
559 |
| Sep 02 2021 |
582 |
559 |
| Sep 02 2021 |
856 |
559 |
| Aug 26 2021 |
604 |
559 |
| Aug 26 2021 |
835 |
559 |
| Aug 19 2021 |
599 |
559 |
| Aug 19 2021 |
834 |
559 |
| Aug 12 2021 |
589 |
559 |
| Aug 12 2021 |
847 |
559 |
| Aug 05 2021 |
872 |
566.75 |
| Aug 05 2021 |
617 |
559 |
| Aug 05 2021 |
1040 |
561.58 |
| Jul 29 2021 |
891 |
566.75 |
| Jul 29 2021 |
625 |
559 |
| Jul 29 2021 |
1064 |
561.58 |
| Jul 22 2021 |
876 |
566.75 |
| Jul 22 2021 |
637 |
559 |
| Jul 22 2021 |
1080 |
561.58 |
| Jul 15 2021 |
942 |
566.75 |
| Jul 15 2021 |
634 |
559 |
| Jul 15 2021 |
1100 |
561.58 |
| Jul 08 2021 |
934 |
566.75 |
| Jul 08 2021 |
666 |
559 |
| Jul 08 2021 |
1129 |
561.58 |
| Jul 01 2021 |
934 |
566.75 |
| Jul 01 2021 |
671 |
559 |
| Jul 01 2021 |
1159 |
561.58 |
| Jun 24 2021 |
941 |
566.75 |
| Jun 24 2021 |
656 |
559 |
| Jun 24 2021 |
1170 |
561.58 |
| Jun 17 2021 |
938 |
566.75 |
| Jun 17 2021 |
648 |
559 |
| Jun 17 2021 |
1170 |
561.58 |
| Jun 10 2021 |
1013 |
573.25 |
| Jun 10 2021 |
671 |
559 |
| Jun 10 2021 |
1184 |
566.12 |
| Jun 03 2021 |
1205 |
566.12 |
| May 27 2021 |
1013 |
573.25 |
| May 27 2021 |
782 |
566.84 |
| May 27 2021 |
1204 |
569.4 |
| May 07 2021 |
24387 |
569.4 |
| Mar 05 2021 |
3417 |
569.06 |
| Mar 05 2021 |
5625 |
569.06 |
| Feb 26 2021 |
4040 |
559 |
| Feb 26 2021 |
6494 |
559 |
| Feb 19 2021 |
4298 |
559 |
| Feb 19 2021 |
7366 |
559 |
| Feb 12 2021 |
4672 |
559 |
| Feb 12 2021 |
7831 |
559 |
| Feb 05 2021 |
5110 |
559 |
| Feb 05 2021 |
8331 |
559 |
| Jan 29 2021 |
5296 |
559 |
| Jan 29 2021 |
8591 |
559 |
| Jan 22 2021 |
5422 |
559 |
| Jan 22 2021 |
8773 |
559 |
| Jan 15 2021 |
5653 |
559 |
| Jan 15 2021 |
8958 |
559 |
| Jan 08 2021 |
5653 |
559 |
| Jan 08 2021 |
8924 |
559 |
| Jan 01 2021 |
5638 |
559 |
| Jan 01 2021 |
8884 |
559 |
| Dec 25 2020 |
5638 |
559 |
| Dec 25 2020 |
8884 |
559 |
| Dec 18 2020 |
5638 |
559 |
| Dec 18 2020 |
8884 |
559 |
| Dec 11 2020 |
5638 |
559 |
| Dec 11 2020 |
8865 |
559 |
| Dec 04 2020 |
5582 |
559 |
| Dec 04 2020 |
8824 |
559 |
| Nov 27 2020 |
5582 |
559 |
| Nov 27 2020 |
8824 |
559 |
| Nov 20 2020 |
5582 |
559 |
| Nov 20 2020 |
8824 |
559 |
| Nov 13 2020 |
5582 |
559 |
| Nov 13 2020 |
8824 |
559 |
| Nov 06 2020 |
5582 |
559 |
| Nov 06 2020 |
8938 |
559 |
| Oct 30 2020 |
5568 |
559 |
| Oct 30 2020 |
8851 |
559 |
| Oct 23 2020 |
5568 |
559 |
| Oct 23 2020 |
8736 |
559 |
| Oct 16 2020 |
5532 |
559 |
| Oct 16 2020 |
8769 |
559 |
| Oct 09 2020 |
5481 |
559 |
| Oct 09 2020 |
8720 |
559 |
| Oct 02 2020 |
5160 |
559 |
| Oct 02 2020 |
8371 |
559 |
| Sep 25 2020 |
5243 |
559 |
| Sep 25 2020 |
8424 |
559 |
| Sep 18 2020 |
5280 |
559 |
| Sep 18 2020 |
8470 |
559 |
| Sep 11 2020 |
5358 |
559 |
| Sep 11 2020 |
8190 |
559 |
| Sep 04 2020 |
5733 |
559 |
| Sep 04 2020 |
9157 |
559 |
| Aug 28 2020 |
6301 |
559 |
| Aug 28 2020 |
9771 |
559 |
| Aug 21 2020 |
6747 |
559 |
| Aug 21 2020 |
10580 |
559 |
| Aug 14 2020 |
7060 |
559 |
| Aug 14 2020 |
11116 |
559 |
| Aug 07 2020 |
8107 |
566.75 |
| Aug 07 2020 |
7656 |
559 |
| Aug 07 2020 |
12011 |
561.58 |
| Jul 31 2020 |
8628 |
566.75 |
| Jul 31 2020 |
8348 |
559 |
| Jul 31 2020 |
12835 |
561.58 |
| Jul 24 2020 |
8995 |
566.75 |
| Jul 24 2020 |
9047 |
559 |
| Jul 24 2020 |
13695 |
561.58 |
| Jul 17 2020 |
9532 |
566.75 |
| Jul 17 2020 |
9787 |
559 |
| Jul 17 2020 |
14339 |
561.58 |
| Jul 10 2020 |
9957 |
566.75 |
| Jul 10 2020 |
10698 |
559 |
| Jul 10 2020 |
15245 |
561.58 |
| Jul 03 2020 |
10229 |
566.75 |
| Jul 03 2020 |
10923 |
559 |
| Jul 03 2020 |
15526 |
561.58 |
| Jun 26 2020 |
10653 |
566.75 |
| Jun 26 2020 |
11626 |
559 |
| Jun 26 2020 |
16245 |
561.58 |
| Jun 19 2020 |
10939 |
566.75 |
| Jun 19 2020 |
11963 |
559 |
| Jun 19 2020 |
16825 |
561.58 |
| Jun 12 2020 |
11708 |
573.25 |
| Jun 12 2020 |
12460 |
559 |
| Jun 12 2020 |
17693 |
566.12 |
| Jun 05 2020 |
11989 |
573.25 |
| Jun 05 2020 |
13062 |
559 |
| Jun 05 2020 |
18327 |
566.12 |
| May 29 2020 |
12356 |
573.25 |
| May 29 2020 |
13824 |
566.84 |
| May 29 2020 |
19048 |
569.4 |
| May 22 2020 |
12695 |
573.25 |
| May 22 2020 |
14373 |
566.84 |
| May 22 2020 |
19587 |
569.4 |
| May 15 2020 |
13366 |
573.25 |
| May 15 2020 |
14690 |
566.84 |
| May 15 2020 |
20182 |
569.4 |
| May 08 2020 |
13745 |
573.25 |
| May 08 2020 |
15040 |
566.84 |
| May 08 2020 |
20693 |
569.4 |
| May 01 2020 |
7283 |
657.44 |
| May 01 2020 |
14408 |
573.25 |
| May 01 2020 |
15851 |
568.79 |
| May 01 2020 |
21494 |
567.83 |
| Apr 24 2020 |
7447 |
657.44 |
| Apr 24 2020 |
15058 |
573.25 |
| Apr 24 2020 |
16427 |
568.79 |
| Apr 24 2020 |
23005 |
567.83 |
| Apr 17 2020 |
7459 |
657.44 |
| Apr 17 2020 |
15571 |
573.25 |
| Apr 17 2020 |
16555 |
568.79 |
| Apr 17 2020 |
23465 |
567.83 |
| Apr 10 2020 |
7715 |
657.44 |
| Apr 10 2020 |
16081 |
573.25 |
| Apr 10 2020 |
16958 |
568.79 |
| Apr 10 2020 |
24026 |
567.83 |
| Apr 03 2020 |
8188 |
657.44 |
| Apr 03 2020 |
16690 |
573.25 |
| Apr 03 2020 |
17348 |
568.79 |
| Apr 03 2020 |
24601 |
567.83 |
| Mar 27 2020 |
8723 |
657.44 |
| Mar 27 2020 |
17334 |
573.25 |
| Mar 27 2020 |
18083 |
577.77 |
| Mar 27 2020 |
25237 |
567.83 |
| Mar 20 2020 |
8905 |
657.44 |
| Mar 20 2020 |
17689 |
573.25 |
| Mar 20 2020 |
18371 |
577.77 |
| Mar 20 2020 |
25574 |
567.83 |
| Mar 13 2020 |
8727 |
657.44 |
| Mar 13 2020 |
18045 |
573.25 |
| Mar 13 2020 |
17624 |
556.32 |
| Mar 13 2020 |
24955 |
553.16 |
| Mar 06 2020 |
8821 |
657.44 |
| Mar 06 2020 |
18409 |
573.25 |
| Mar 06 2020 |
18355 |
569.32 |
| Mar 06 2020 |
25802 |
562.02 |
| Feb 28 2020 |
9180 |
657.44 |
| Feb 28 2020 |
18429 |
573.25 |
| Feb 28 2020 |
18349 |
569.32 |
| Feb 28 2020 |
25804 |
562.02 |
| Feb 21 2020 |
8744 |
657.44 |
| Feb 21 2020 |
18157 |
573.25 |
| Feb 21 2020 |
18157 |
569.32 |
| Feb 21 2020 |
25569 |
562.02 |
| Feb 14 2020 |
8888 |
657.44 |
| Feb 14 2020 |
18245 |
573.25 |
| Feb 14 2020 |
18217 |
569.32 |
| Feb 14 2020 |
25631 |
562.02 |
| Feb 07 2020 |
8968 |
657.44 |
| Feb 07 2020 |
18174 |
573.25 |
| Feb 07 2020 |
18107 |
569.32 |
| Feb 07 2020 |
25458 |
562.02 |
| Jan 31 2020 |
8984 |
657.44 |
| Jan 31 2020 |
18272 |
573.25 |
| Jan 31 2020 |
18146 |
569.32 |
| Jan 31 2020 |
25526 |
562.02 |
| Jan 24 2020 |
8975 |
657.44 |
| Jan 24 2020 |
18307 |
573.25 |
| Jan 24 2020 |
18193 |
569.32 |
| Jan 24 2020 |
25563 |
562.02 |
| Jan 17 2020 |
8975 |
657.44 |
| Jan 17 2020 |
18330 |
573.25 |
| Jan 17 2020 |
18024 |
569.32 |
| Jan 17 2020 |
25430 |
562.02 |
| Jan 10 2020 |
8975 |
657.44 |
| Jan 10 2020 |
18330 |
573.25 |
| Jan 10 2020 |
18021 |
569.32 |
| Jan 10 2020 |
25432 |
562.02 |
| Jan 03 2020 |
8976 |
657.44 |
| Jan 03 2020 |
18332 |
573.25 |
| Jan 03 2020 |
18029 |
569.32 |
| Jan 03 2020 |
25441 |
562.02 |
| Dec 27 2019 |
9037 |
657.44 |
| Dec 27 2019 |
18332 |
573.25 |
| Dec 27 2019 |
18018 |
569.32 |
| Dec 27 2019 |
25435 |
562.02 |
| Dec 20 2019 |
9037 |
657.44 |
| Dec 20 2019 |
18332 |
573.25 |
| Dec 20 2019 |
18018 |
569.32 |
| Dec 20 2019 |
25435 |
562.02 |
| Dec 13 2019 |
9038 |
657.44 |
| Dec 13 2019 |
18333 |
573.25 |
| Dec 13 2019 |
18019 |
569.32 |
| Dec 13 2019 |
25436 |
562.02 |
| Dec 06 2019 |
9038 |
657.44 |
| Dec 06 2019 |
18333 |
573.25 |
| Dec 06 2019 |
18011 |
569.32 |
| Dec 06 2019 |
25424 |
562.02 |
| Nov 29 2019 |
9038 |
657.44 |
| Nov 29 2019 |
18333 |
573.25 |
| Nov 29 2019 |
17949 |
569.32 |
| Nov 29 2019 |
25392 |
562.02 |
| Nov 22 2019 |
9038 |
657.44 |
| Nov 22 2019 |
18333 |
573.25 |
| Nov 22 2019 |
17949 |
569.32 |
| Nov 22 2019 |
25392 |
562.02 |
| Nov 15 2019 |
9038 |
657.44 |
| Nov 15 2019 |
18333 |
573.25 |
| Nov 15 2019 |
17950 |
569.32 |
| Nov 15 2019 |
25397 |
562.02 |
| Nov 08 2019 |
9038 |
657.44 |
| Nov 08 2019 |
18260 |
573.25 |
| Nov 08 2019 |
17966 |
569.32 |
| Nov 08 2019 |
25306 |
562.02 |
| Nov 01 2019 |
9038 |
657.44 |
| Nov 01 2019 |
17864 |
573.25 |
| Nov 01 2019 |
17942 |
569.32 |
| Nov 01 2019 |
24933 |
562.02 |
| Oct 25 2019 |
9039 |
657.44 |
| Oct 25 2019 |
17864 |
573.25 |
| Oct 25 2019 |
17963 |
569.32 |
| Oct 25 2019 |
24952 |
562.02 |
| Oct 18 2019 |
9039 |
657.44 |
| Oct 18 2019 |
17957 |
573.25 |
| Oct 18 2019 |
17963 |
569.32 |
| Oct 18 2019 |
25010 |
562.02 |
| Oct 11 2019 |
9037 |
657.44 |
| Oct 11 2019 |
17893 |
573.25 |
| Oct 11 2019 |
17963 |
569.32 |
| Oct 11 2019 |
24958 |
562.02 |
| Oct 04 2019 |
9026 |
657.44 |
| Oct 04 2019 |
17853 |
573.25 |
| Oct 04 2019 |
17992 |
569.32 |
| Oct 04 2019 |
24931 |
562.02 |
| Sep 27 2019 |
9026 |
657.44 |
| Sep 27 2019 |
17857 |
573.25 |
| Sep 27 2019 |
18005 |
569.32 |
| Sep 27 2019 |
25066 |
562.02 |
| Sep 20 2019 |
9094 |
657.44 |
| Sep 20 2019 |
17785 |
573.25 |
| Sep 20 2019 |
18027 |
569.32 |
| Sep 20 2019 |
25037 |
562.02 |
| Sep 13 2019 |
9241 |
657.44 |
| Sep 13 2019 |
17895 |
573.25 |
| Sep 13 2019 |
18026 |
569.32 |
| Sep 13 2019 |
25108 |
562.02 |
| Sep 06 2019 |
9223 |
657.44 |
| Sep 06 2019 |
18300 |
573.25 |
| Sep 06 2019 |
18044 |
569.32 |
| Sep 06 2019 |
25587 |
562.02 |
| Aug 30 2019 |
9301 |
657.44 |
| Aug 30 2019 |
18395 |
573.25 |
| Aug 30 2019 |
18237 |
569.32 |
| Aug 30 2019 |
25754 |
562.02 |
| Aug 23 2019 |
9441 |
657.44 |
| Aug 23 2019 |
18639 |
573.25 |
| Aug 23 2019 |
18362 |
569.32 |
| Aug 23 2019 |
26041 |
562.02 |
| Aug 16 2019 |
9385 |
657.44 |
| Aug 16 2019 |
18523 |
573.25 |
| Aug 16 2019 |
18302 |
569.32 |
| Aug 16 2019 |
25957 |
562.02 |
| Aug 09 2019 |
9426 |
657.44 |
| Aug 09 2019 |
18861 |
579.75 |
| Aug 09 2019 |
18373 |
569.32 |
| Aug 09 2019 |
26642 |
571.41 |
| Aug 02 2019 |
9499 |
657.44 |
| Aug 02 2019 |
19047 |
579.75 |
| Aug 02 2019 |
18548 |
569.32 |
| Aug 02 2019 |
26844 |
571.41 |
| Jul 26 2019 |
9527 |
657.44 |
| Jul 26 2019 |
19005 |
579.75 |
| Jul 26 2019 |
18663 |
569.32 |
| Jul 26 2019 |
26983 |
571.41 |
| Jul 19 2019 |
9669 |
657.44 |
| Jul 19 2019 |
19308 |
579.75 |
| Jul 19 2019 |
18737 |
569.32 |
| Jul 19 2019 |
27200 |
571.41 |
| Jul 12 2019 |
9632 |
657.44 |
| Jul 12 2019 |
19219 |
579.75 |
| Jul 12 2019 |
18866 |
569.32 |
| Jul 12 2019 |
27238 |
571.41 |
| Jul 05 2019 |
9729 |
657.44 |
| Jul 05 2019 |
19471 |
579.75 |
| Jul 05 2019 |
19329 |
569.32 |
| Jul 05 2019 |
27713 |
571.41 |
| Jun 28 2019 |
9856 |
657.44 |
| Jun 28 2019 |
19591 |
579.75 |
| Jun 28 2019 |
19557 |
569.32 |
| Jun 28 2019 |
27951 |
571.41 |
| Jun 21 2019 |
9689 |
657.44 |
| Jun 21 2019 |
19549 |
579.75 |
| Jun 21 2019 |
20079 |
584.46 |
| Jun 21 2019 |
27745 |
571.41 |
| Jun 14 2019 |
9489 |
657.44 |
| Jun 14 2019 |
20267 |
584.46 |
| Jun 14 2019 |
28550 |
584.46 |
| Jun 07 2019 |
9595 |
657.44 |
| Jun 07 2019 |
20299 |
577.9 |
| Jun 07 2019 |
28476 |
577.9 |
| May 31 2019 |
9738 |
657.44 |
| May 31 2019 |
20622 |
590.4 |
| May 31 2019 |
28974 |
590.4 |
| May 24 2019 |
9570 |
657.44 |
| May 24 2019 |
20580 |
589.91 |
| May 24 2019 |
28968 |
589.91 |
| May 17 2019 |
9672 |
657.44 |
| May 17 2019 |
19913 |
569.35 |
| May 17 2019 |
27895 |
569.35 |
| May 10 2019 |
9623 |
657.44 |
| May 10 2019 |
19896 |
569.35 |
| May 10 2019 |
27908 |
569.35 |
| May 03 2019 |
20473 |
582.93 |
| May 03 2019 |
28761 |
582.93 |
| Apr 26 2019 |
20451 |
582.93 |
| Apr 26 2019 |
28082 |
582.93 |
| Apr 19 2019 |
20617 |
582.93 |
| Apr 19 2019 |
28103 |
582.93 |
| Apr 18 2019 |
20655 |
582.93 |
| Apr 12 2019 |
20877 |
582.93 |
| Apr 12 2019 |
28216 |
582.93 |
| Apr 05 2019 |
20637 |
589.2 |
| Apr 05 2019 |
27746 |
589.2 |
| Mar 29 2019 |
20332 |
587 |
| Mar 29 2019 |
27405 |
587 |
| Mar 22 2019 |
17985 |
543.63 |
| Mar 22 2019 |
24177 |
543.63 |
| Mar 15 2019 |
20090 |
596.38 |
| Mar 15 2019 |
27207 |
596.38 |
| Mar 08 2019 |
19915 |
596.38 |
| Mar 08 2019 |
26808 |
596.38 |
| Mar 01 2019 |
19945 |
596.38 |
| Mar 01 2019 |
26917 |
596.38 |
| Feb 22 2019 |
19947 |
596.38 |
| Feb 22 2019 |
27003 |
596.38 |
| Feb 15 2019 |
19894 |
596.38 |
| Feb 15 2019 |
26740 |
596.38 |
| Feb 08 2019 |
19672 |
596.38 |
| Feb 08 2019 |
26493 |
596.38 |
| Feb 01 2019 |
19696 |
596.38 |
| Feb 01 2019 |
26477 |
596.38 |
| Jan 25 2019 |
19675 |
596.38 |
| Jan 25 2019 |
26500 |
596.38 |
| Jan 18 2019 |
19684 |
596.38 |
| Jan 18 2019 |
26530 |
596.38 |
| Jan 11 2019 |
19649 |
596.38 |
| Jan 11 2019 |
26496 |
596.38 |
| Jan 04 2019 |
19669 |
596.38 |
| Jan 04 2019 |
26511 |
596.38 |
| Dec 28 2018 |
19669 |
596.38 |
| Dec 28 2018 |
26511 |
596.38 |
| Dec 21 2018 |
19669 |
596.38 |
| Dec 21 2018 |
26511 |
596.38 |
| Dec 14 2018 |
19669 |
596.38 |
| Dec 14 2018 |
26511 |
596.38 |
| Dec 07 2018 |
19653 |
596.38 |
| Dec 07 2018 |
26500 |
596.38 |
| Nov 30 2018 |
19653 |
596.38 |
| Nov 30 2018 |
26500 |
596.38 |
| Nov 23 2018 |
19653 |
596.38 |
| Nov 23 2018 |
26500 |
596.38 |
| Nov 16 2018 |
19653 |
596.38 |
| Nov 16 2018 |
26500 |
596.38 |
| Nov 09 2018 |
19653 |
596.38 |
| Nov 09 2018 |
26501 |
596.38 |
| Nov 02 2018 |
17671 |
558.88 |
| Nov 02 2018 |
19653 |
596.38 |
| Nov 02 2018 |
25795 |
579.65 |
| Oct 26 2018 |
17661 |
558.88 |
| Oct 26 2018 |
19653 |
596.38 |
| Oct 26 2018 |
25785 |
579.65 |
| Oct 19 2018 |
17699 |
558.88 |
| Oct 19 2018 |
19653 |
596.38 |
| Oct 19 2018 |
25827 |
579.65 |
| Oct 12 2018 |
17619 |
558.88 |
| Oct 12 2018 |
19618 |
596.38 |
| Oct 12 2018 |
25761 |
579.65 |
| Oct 05 2018 |
17641 |
558.88 |
| Oct 05 2018 |
19568 |
596.38 |
| Oct 05 2018 |
25882 |
579.65 |
| Sep 28 2018 |
19577 |
596.38 |
| Sep 28 2018 |
25902 |
596.38 |
| Sep 21 2018 |
19501 |
596.38 |
| Sep 21 2018 |
25831 |
596.38 |
| Sep 14 2018 |
19597 |
596.38 |
| Sep 14 2018 |
25917 |
596.38 |
| Sep 07 2018 |
19744 |
596.38 |
| Sep 07 2018 |
26394 |
596.38 |
| Aug 31 2018 |
19843 |
596.38 |
| Aug 31 2018 |
26469 |
596.38 |
| Aug 24 2018 |
19649 |
596.38 |
| Aug 24 2018 |
26415 |
596.38 |
| Aug 17 2018 |
19980 |
596.38 |
| Aug 17 2018 |
26734 |
596.38 |
| Aug 10 2018 |
19951 |
596.38 |
| Aug 10 2018 |
26830 |
596.38 |
| Aug 03 2018 |
20156 |
596.38 |
| Aug 03 2018 |
27064 |
596.38 |
| Jul 27 2018 |
20189 |
596.38 |
| Jul 27 2018 |
27182 |
596.38 |
| Jul 20 2018 |
20400 |
596.38 |
| Jul 20 2018 |
27470 |
596.38 |
| Jul 13 2018 |
20160 |
596.38 |
| Jul 13 2018 |
27252 |
596.38 |
| Jul 06 2018 |
20269 |
596.38 |
| Jul 06 2018 |
27130 |
596.38 |
| Jun 29 2018 |
20189 |
596.38 |
| Jun 29 2018 |
27047 |
596.38 |
| Jun 22 2018 |
20578 |
596.38 |
| Jun 22 2018 |
27464 |
596.38 |
| Jun 15 2018 |
20404 |
596.38 |
| Jun 15 2018 |
27469 |
596.38 |
| Jun 08 2018 |
21070 |
613.44 |
| Jun 08 2018 |
28345 |
613.44 |
| Jun 01 2018 |
21227 |
613.44 |
| Jun 01 2018 |
28762 |
613.44 |
| May 25 2018 |
21061 |
606.16 |
| May 25 2018 |
28731 |
606.16 |
| May 18 2018 |
21491 |
628.29 |
| May 18 2018 |
29455 |
628.29 |
| May 11 2018 |
21365 |
628.29 |
| May 11 2018 |
29544 |
628.29 |
| May 04 2018 |
21628 |
628.29 |
| May 04 2018 |
29840 |
628.29 |
| Apr 27 2018 |
20950 |
593.69 |
| Apr 27 2018 |
28576 |
593.69 |
| Apr 20 2018 |
21140 |
593.69 |
| Apr 20 2018 |
28786 |
593.69 |
| Apr 13 2018 |
21513 |
608.87 |
| Apr 13 2018 |
29224 |
608.87 |
| Apr 06 2018 |
21386 |
608.87 |
| Apr 06 2018 |
29385 |
608.87 |
| Mar 30 2018 |
21202 |
596.28 |
| Mar 30 2018 |
29309 |
596.28 |
| Mar 23 2018 |
22074 |
639.24 |
| Mar 23 2018 |
30811 |
639.24 |
| Mar 16 2018 |
22096 |
639.24 |
| Mar 16 2018 |
30697 |
639.24 |
| Mar 09 2018 |
21813 |
639.24 |
| Mar 09 2018 |
30531 |
639.24 |
| Mar 02 2018 |
22110 |
639.24 |
| Mar 02 2018 |
30928 |
639.24 |
| Feb 23 2018 |
22350 |
639.24 |
| Feb 23 2018 |
31182 |
639.24 |
| Feb 16 2018 |
22287 |
639.24 |
| Feb 16 2018 |
31183 |
639.24 |
| Feb 09 2018 |
22326 |
639.24 |
| Feb 09 2018 |
30815 |
639.24 |
| Feb 02 2018 |
22245 |
639.24 |
| Feb 02 2018 |
30640 |
639.24 |
| Jan 26 2018 |
22283 |
639.24 |
| Jan 26 2018 |
30701 |
639.24 |
| Jan 19 2018 |
22300 |
639.24 |
| Jan 19 2018 |
30697 |
639.24 |
| Jan 12 2018 |
22288 |
639.24 |
| Jan 12 2018 |
30705 |
639.24 |
| Jan 05 2018 |
22326 |
639.24 |
| Jan 05 2018 |
30735 |
639.24 |
| Dec 29 2017 |
22327 |
639.24 |
| Dec 29 2017 |
30735 |
639.24 |
| Dec 22 2017 |
22329 |
639.24 |
| Dec 22 2017 |
30737 |
639.24 |
| Dec 15 2017 |
22314 |
639.24 |
| Dec 15 2017 |
30728 |
639.24 |
| Dec 08 2017 |
22314 |
639.24 |
| Dec 08 2017 |
30728 |
639.24 |
| Dec 01 2017 |
22314 |
639.24 |
| Dec 01 2017 |
30728 |
639.24 |
| Nov 24 2017 |
22314 |
639.24 |
| Nov 24 2017 |
30728 |
639.24 |
| Nov 17 2017 |
22314 |
639.24 |
| Nov 17 2017 |
30729 |
639.24 |
| Nov 10 2017 |
22314 |
639.24 |
| Nov 10 2017 |
30761 |
639.24 |
| Nov 03 2017 |
22315 |
639.24 |
| Nov 03 2017 |
30762 |
639.24 |
| Oct 27 2017 |
22315 |
639.24 |
| Oct 27 2017 |
30784 |
639.24 |
| Oct 20 2017 |
22342 |
639.24 |
| Oct 20 2017 |
30662 |
639.24 |
| Oct 13 2017 |
22342 |
639.24 |
| Oct 13 2017 |
30704 |
639.24 |
| Oct 06 2017 |
22320 |
639.24 |
| Oct 06 2017 |
30679 |
639.24 |
| Sep 29 2017 |
22342 |
639.24 |
| Sep 29 2017 |
30582 |
639.24 |
| Sep 22 2017 |
22317 |
639.24 |
| Sep 22 2017 |
30899 |
639.24 |
| Sep 15 2017 |
22394 |
639.24 |
| Sep 15 2017 |
30936 |
639.24 |
| Sep 08 2017 |
22410 |
639.24 |
| Sep 08 2017 |
31063 |
639.24 |
| Sep 01 2017 |
22703 |
639.24 |
| Sep 01 2017 |
31192 |
639.24 |
| Aug 25 2017 |
22731 |
639.24 |
| Aug 25 2017 |
31593 |
639.24 |
| Aug 18 2017 |
22744 |
639.24 |
| Aug 18 2017 |
31716 |
639.24 |
| Aug 11 2017 |
22667 |
639.24 |
| Aug 11 2017 |
31738 |
639.24 |
| Aug 04 2017 |
22845 |
639.24 |
| Aug 04 2017 |
32035 |
639.24 |
| Jul 28 2017 |
22921 |
639.24 |
| Jul 28 2017 |
32245 |
639.24 |
| Jul 21 2017 |
23050 |
639.24 |
| Jul 21 2017 |
32406 |
639.24 |
| Jul 14 2017 |
23226 |
639.24 |
| Jul 14 2017 |
32588 |
639.24 |
| Jul 07 2017 |
23252 |
639.24 |
| Jul 07 2017 |
32722 |
639.24 |
| Jun 30 2017 |
23266 |
630.38 |
| Jun 30 2017 |
32636 |
630.38 |
| Jun 23 2017 |
24382 |
630.38 |
| Jun 23 2017 |
32822 |
630.38 |
| Jun 16 2017 |
24425 |
630.38 |
| Jun 16 2017 |
32798 |
630.38 |
| Jun 09 2017 |
24034 |
604.87 |
| Jun 09 2017 |
31981 |
604.87 |
| Jun 02 2017 |
24097 |
604.87 |
| Jun 02 2017 |
32447 |
604.87 |
| May 26 2017 |
24338 |
604.87 |
| May 26 2017 |
32629 |
604.87 |
| May 19 2017 |
24365 |
604.87 |
| May 19 2017 |
33093 |
604.87 |
| May 12 2017 |
24515 |
604.87 |
| May 12 2017 |
33235 |
604.87 |
| May 05 2017 |
24409 |
604.87 |
| May 05 2017 |
33159 |
604.87 |
| Apr 28 2017 |
24099 |
604.87 |
| Apr 28 2017 |
32733 |
604.87 |
| Apr 21 2017 |
24446 |
604.87 |
| Apr 21 2017 |
33137 |
604.87 |
| Apr 14 2017 |
24708 |
616.12 |
| Apr 14 2017 |
33517 |
616.12 |
| Apr 07 2017 |
24921 |
616.12 |
| Apr 07 2017 |
33194 |
616.12 |
| Mar 31 2017 |
25302 |
616.12 |
| Mar 31 2017 |
33405 |
616.12 |
| Mar 24 2017 |
24652 |
602.03 |
| Mar 24 2017 |
32374 |
602.03 |
| Mar 17 2017 |
24781 |
602.03 |
| Mar 17 2017 |
32593 |
602.03 |
| Mar 10 2017 |
24908 |
602.03 |
| Mar 10 2017 |
32588 |
602.03 |
| Mar 03 2017 |
24717 |
602.03 |
| Mar 03 2017 |
32321 |
602.03 |
| Feb 24 2017 |
24580 |
602.03 |
| Feb 24 2017 |
32340 |
602.03 |
| Feb 17 2017 |
24273 |
602.03 |
| Feb 17 2017 |
32269 |
602.03 |
| Feb 10 2017 |
24313 |
602.03 |
| Feb 10 2017 |
32400 |
602.03 |
| Feb 03 2017 |
24319 |
602.03 |
| Feb 03 2017 |
32334 |
602.03 |
| Jan 27 2017 |
24354 |
602.03 |
| Jan 27 2017 |
32343 |
602.03 |
| Jan 20 2017 |
24341 |
602.03 |
| Jan 20 2017 |
32311 |
602.03 |
| Jan 13 2017 |
24361 |
602.03 |
| Jan 13 2017 |
32298 |
602.03 |
| Jan 06 2017 |
24373 |
602.03 |
| Jan 06 2017 |
32307 |
602.03 |
| Dec 30 2016 |
24383 |
602.03 |
| Dec 30 2016 |
32317 |
602.03 |
| Dec 23 2016 |
24383 |
602.03 |
| Dec 23 2016 |
32317 |
602.03 |
| Dec 16 2016 |
24367 |
602.03 |
| Dec 16 2016 |
32308 |
602.03 |
| Dec 09 2016 |
24364 |
602.03 |
| Dec 09 2016 |
32305 |
602.03 |
| Dec 02 2016 |
24364 |
602.03 |
| Dec 02 2016 |
32306 |
602.03 |
| Nov 25 2016 |
24360 |
602.03 |
| Nov 25 2016 |
32303 |
602.03 |
| Nov 18 2016 |
24360 |
602.03 |
| Nov 18 2016 |
32303 |
602.03 |
| Nov 11 2016 |
24360 |
602.03 |
| Nov 11 2016 |
32259 |
602.03 |
| Nov 04 2016 |
24360 |
602.03 |
| Nov 04 2016 |
32259 |
602.03 |
| Oct 28 2016 |
24361 |
602.03 |
| Oct 28 2016 |
32268 |
602.03 |
| Oct 21 2016 |
24359 |
602.03 |
| Oct 21 2016 |
32288 |
602.03 |
| Oct 14 2016 |
24255 |
602.03 |
| Oct 14 2016 |
32234 |
602.03 |
| Oct 07 2016 |
24288 |
602.03 |
| Oct 07 2016 |
32289 |
602.03 |
| Sep 30 2016 |
24354 |
602.03 |
| Sep 30 2016 |
32335 |
602.03 |
| Sep 23 2016 |
24481 |
602.03 |
| Sep 23 2016 |
32153 |
602.03 |
| Sep 16 2016 |
24665 |
605.99 |
| Sep 16 2016 |
32277 |
605.99 |
| Sep 09 2016 |
24789 |
605.99 |
| Sep 09 2016 |
32417 |
605.99 |
| Sep 02 2016 |
24963 |
605.99 |
| Sep 02 2016 |
32569 |
605.99 |
| Aug 26 2016 |
25032 |
605.99 |
| Aug 26 2016 |
32379 |
605.99 |
| Aug 19 2016 |
25078 |
605.99 |
| Aug 19 2016 |
32378 |
605.99 |
| Aug 12 2016 |
25411 |
605.99 |
| Aug 12 2016 |
35025 |
605.99 |
| Aug 05 2016 |
25229 |
605.99 |
| Aug 05 2016 |
35176 |
605.99 |
| Jul 29 2016 |
25092 |
597.73 |
| Jul 29 2016 |
35120 |
597.73 |
| Jul 22 2016 |
25341 |
597.73 |
| Jul 22 2016 |
35360 |
597.73 |
| Jun 22 2016 |
25499 |
593.51 |
| Jun 22 2016 |
36264 |
593.51 |
| Jun 15 2016 |
25425 |
589.6 |
| Jun 15 2016 |
36496 |
589.6 |
| Jun 08 2016 |
26066 |
603.25 |
| Jun 08 2016 |
37359 |
603.25 |
| Jun 01 2016 |
26109 |
603.25 |
| Jun 01 2016 |
37639 |
603.25 |
| May 25 2016 |
25985 |
603.25 |
| May 25 2016 |
37388 |
603.25 |
| May 18 2016 |
26230 |
603.25 |
| May 18 2016 |
37736 |
603.25 |
| May 11 2016 |
26113 |
603.25 |
| May 11 2016 |
37781 |
603.25 |
| May 04 2016 |
25963 |
603.25 |
| May 04 2016 |
37647 |
603.25 |
| Apr 27 2016 |
26417 |
603.25 |
| Apr 27 2016 |
38166 |
603.25 |
| Apr 20 2016 |
26457 |
603.25 |
| Apr 20 2016 |
38125 |
603.25 |
| Apr 13 2016 |
26221 |
603.25 |
| Apr 13 2016 |
38151 |
603.25 |
| Apr 06 2016 |
26451 |
603.25 |
| Apr 06 2016 |
38668 |
603.25 |
| Mar 30 2016 |
26339 |
603.25 |
| Mar 30 2016 |
38459 |
603.25 |
| Mar 23 2016 |
26606 |
617.63 |
| Mar 23 2016 |
39146 |
617.63 |
| Mar 16 2016 |
26614 |
617.63 |
| Mar 16 2016 |
39233 |
617.63 |
| Mar 09 2016 |
26421 |
617.63 |
| Mar 09 2016 |
39206 |
617.63 |
| Mar 02 2016 |
26320 |
617.63 |
| Mar 02 2016 |
38715 |
617.63 |
| Feb 24 2016 |
26177 |
617.63 |
| Feb 24 2016 |
38513 |
617.63 |
| Feb 17 2016 |
26315 |
617.63 |
| Feb 17 2016 |
38897 |
617.63 |
| Feb 10 2016 |
26162 |
617.63 |
| Feb 10 2016 |
38639 |
617.63 |
| Feb 03 2016 |
26151 |
617.63 |
| Feb 03 2016 |
38594 |
617.63 |
| Jan 27 2016 |
26036 |
617.63 |
| Jan 27 2016 |
38507 |
617.63 |
| Jan 20 2016 |
26093 |
617.63 |
| Jan 20 2016 |
38526 |
617.63 |
| Jan 13 2016 |
26152 |
617.63 |
| Jan 13 2016 |
38585 |
617.63 |
| Jan 06 2016 |
26174 |
617.63 |
| Jan 06 2016 |
38605 |
617.63 |
| Dec 30 2015 |
26160 |
617.63 |
| Dec 30 2015 |
38586 |
617.63 |
| Dec 23 2015 |
26159 |
617.63 |
| Dec 23 2015 |
38583 |
617.63 |
| Dec 16 2015 |
26159 |
617.63 |
| Dec 16 2015 |
38584 |
617.63 |
| Dec 09 2015 |
26170 |
617.63 |
| Dec 09 2015 |
38591 |
617.63 |
| Dec 02 2015 |
26172 |
617.63 |
| Dec 02 2015 |
38593 |
617.63 |
| Nov 25 2015 |
26173 |
617.63 |
| Nov 25 2015 |
38595 |
617.63 |
| Nov 18 2015 |
26173 |
617.63 |
| Nov 18 2015 |
38594 |
617.63 |
| Nov 11 2015 |
26173 |
617.63 |
| Nov 11 2015 |
38572 |
617.63 |
| Nov 04 2015 |
26173 |
617.63 |
| Nov 04 2015 |
38572 |
617.63 |
| Oct 28 2015 |
26136 |
617.63 |
| Oct 28 2015 |
38511 |
617.63 |
| Oct 21 2015 |
26171 |
617.63 |
| Oct 21 2015 |
38464 |
617.63 |
| Oct 14 2015 |
26050 |
617.63 |
| Oct 14 2015 |
38325 |
617.63 |
| Oct 07 2015 |
25963 |
617.63 |
| Oct 07 2015 |
38322 |
617.63 |
| Sep 30 2015 |
25965 |
617.63 |
| Sep 30 2015 |
38353 |
617.63 |
| Sep 23 2015 |
25931 |
617.63 |
| Sep 23 2015 |
38362 |
617.63 |
| Sep 16 2015 |
26007 |
623.76 |
| Sep 16 2015 |
38340 |
623.76 |
| Sep 09 2015 |
25937 |
623.76 |
| Sep 09 2015 |
38256 |
623.76 |
| Sep 02 2015 |
25688 |
623.76 |
| Sep 02 2015 |
38200 |
623.76 |
| Aug 26 2015 |
25943 |
623.76 |
| Aug 26 2015 |
38387 |
623.76 |
| Aug 19 2015 |
26039 |
623.76 |
| Aug 19 2015 |
38683 |
623.76 |
| Aug 12 2015 |
26197 |
623.76 |
| Aug 12 2015 |
38870 |
623.76 |
| Aug 05 2015 |
26067 |
623.76 |
| Aug 05 2015 |
38776 |
623.76 |
| Jul 29 2015 |
26251 |
621.79 |
| Jul 29 2015 |
38978 |
621.79 |
| Jul 22 2015 |
26156 |
621.79 |
| Jul 22 2015 |
39078 |
621.79 |
| Jul 15 2015 |
26280 |
621.69 |
| Jul 15 2015 |
39329 |
621.69 |
| Jul 08 2015 |
26318 |
621.69 |
| Jul 08 2015 |
39443 |
621.69 |
| Jul 01 2015 |
26480 |
621.69 |
| Jul 01 2015 |
39632 |
621.69 |
| Jun 24 2015 |
26676 |
627.5 |
| Jun 24 2015 |
39879 |
627.5 |
| Jun 17 2015 |
27176 |
652.49 |
| Jun 17 2015 |
40426 |
652.49 |
| Jun 10 2015 |
27184 |
652.49 |
| Jun 10 2015 |
40656 |
652.49 |
