Jul 29 2021 |
2448 |
403.61 |
Jul 29 2021 |
3119 |
403.61 |
Jul 22 2021 |
2366 |
403.61 |
Jul 22 2021 |
2945 |
403.61 |
Jul 15 2021 |
4527 |
441.82 |
Jul 15 2021 |
2269 |
403.61 |
Jul 15 2021 |
3822 |
422.71 |
Jul 08 2021 |
4493 |
441.82 |
Jul 08 2021 |
4676 |
464.04 |
Jul 08 2021 |
7361 |
456.63 |
Jul 01 2021 |
4504 |
441.82 |
Jul 01 2021 |
4636 |
464.04 |
Jul 01 2021 |
7458 |
456.63 |
Jun 24 2021 |
4549 |
441.82 |
Jun 24 2021 |
4623 |
464.04 |
Jun 24 2021 |
7575 |
456.63 |
Jun 17 2021 |
4483 |
441.82 |
Jun 17 2021 |
4460 |
464.04 |
Jun 17 2021 |
7510 |
456.63 |
Jun 10 2021 |
4411 |
441.82 |
Jun 10 2021 |
4422 |
464.04 |
Jun 10 2021 |
7343 |
456.63 |
Jun 03 2021 |
7774 |
465.75 |
May 27 2021 |
5676 |
467.46 |
May 27 2021 |
4381 |
464.04 |
May 27 2021 |
7450 |
465.75 |
May 07 2021 |
9854 |
426.55 |
Jul 31 2020 |
2300 |
403.61 |
Jul 31 2020 |
3400 |
403.61 |
Jul 24 2020 |
2504 |
403.61 |
Jul 24 2020 |
3641 |
403.61 |
Jul 17 2020 |
4556 |
441.82 |
Jul 17 2020 |
2748 |
403.61 |
Jul 17 2020 |
5276 |
422.71 |
Jul 10 2020 |
4759 |
441.82 |
Jul 10 2020 |
2970 |
403.61 |
Jul 10 2020 |
5554 |
422.71 |
Jul 03 2020 |
4873 |
441.82 |
Jul 03 2020 |
6578 |
464.04 |
Jul 03 2020 |
8508 |
456.63 |
Jun 26 2020 |
5118 |
441.82 |
Jun 26 2020 |
7041 |
464.04 |
Jun 26 2020 |
8972 |
456.63 |
Jun 19 2020 |
5257 |
441.82 |
Jun 19 2020 |
7247 |
464.04 |
Jun 19 2020 |
9321 |
456.63 |
Jun 12 2020 |
5502 |
441.82 |
Jun 12 2020 |
7509 |
464.04 |
Jun 12 2020 |
9623 |
456.63 |
Jun 05 2020 |
7261 |
467.46 |
Jun 05 2020 |
7839 |
464.04 |
Jun 05 2020 |
10883 |
465.75 |
May 29 2020 |
7487 |
467.46 |
May 29 2020 |
8141 |
464.04 |
May 29 2020 |
11218 |
465.75 |
May 22 2020 |
7751 |
467.46 |
May 22 2020 |
8459 |
464.04 |
May 22 2020 |
11579 |
465.75 |
May 15 2020 |
8149 |
467.46 |
May 15 2020 |
6725 |
439.75 |
May 15 2020 |
10341 |
450.83 |
May 08 2020 |
8346 |
467.46 |
May 08 2020 |
6085 |
430.58 |
May 08 2020 |
7894 |
426.55 |
May 01 2020 |
8789 |
467.46 |
May 01 2020 |
5499 |
419.19 |
May 01 2020 |
5876 |
402.66 |
Apr 24 2020 |
9154 |
467.46 |
Apr 24 2020 |
3176 |
386.19 |
Apr 24 2020 |
4555 |
386.19 |
Apr 17 2020 |
9479 |
467.46 |
Apr 17 2020 |
2784 |
379.61 |
Apr 17 2020 |
4099 |
379.61 |
Apr 10 2020 |
9751 |
467.46 |
Apr 10 2020 |
2839 |
379.61 |
Apr 10 2020 |
4193 |
379.61 |
Apr 03 2020 |
10120 |
467.46 |
Apr 03 2020 |
2924 |
379.61 |
Apr 03 2020 |
4338 |
379.61 |
Mar 27 2020 |
10484 |
467.46 |
Mar 27 2020 |
2985 |
379.61 |
Mar 27 2020 |
4502 |
379.61 |
Mar 20 2020 |
10686 |
467.46 |
Mar 20 2020 |
3034 |
379.61 |
Mar 20 2020 |
4586 |
379.61 |
Mar 13 2020 |
10899 |
467.46 |
Mar 13 2020 |
3056 |
379.61 |
Mar 13 2020 |
4660 |
379.61 |
Mar 06 2020 |
11096 |
467.46 |
Mar 06 2020 |
3088 |
379.61 |
Mar 06 2020 |
4697 |
379.61 |
Feb 28 2020 |
11120 |
467.46 |
Feb 28 2020 |
3077 |
379.61 |
Feb 28 2020 |
4729 |
379.61 |
Feb 21 2020 |
10983 |
467.46 |
Feb 21 2020 |
3040 |
379.61 |
Feb 21 2020 |
4649 |
379.61 |
Feb 14 2020 |
11002 |
467.46 |
Feb 14 2020 |
3051 |
379.61 |
Feb 14 2020 |
4662 |
379.61 |
Feb 07 2020 |
10975 |
467.46 |
Feb 07 2020 |
3037 |
379.61 |
Feb 07 2020 |
4656 |
379.61 |
Jan 31 2020 |
11044 |
467.46 |
Jan 31 2020 |
3048 |
379.61 |
Jan 31 2020 |
4674 |
379.61 |
Jan 24 2020 |
11047 |
467.46 |
Jan 24 2020 |
3058 |
379.61 |
Jan 24 2020 |
4686 |
379.61 |
Jan 17 2020 |
11062 |
467.46 |
Jan 17 2020 |
3048 |
379.61 |
Jan 17 2020 |
4671 |
379.61 |
Jan 10 2020 |
11062 |
467.46 |
Jan 10 2020 |
3045 |
379.61 |
Jan 10 2020 |
4669 |
379.61 |
Jan 03 2020 |
11064 |
467.46 |
Jan 03 2020 |
3050 |
379.61 |
Jan 03 2020 |
4670 |
379.61 |
Dec 27 2019 |
11064 |
467.46 |
Dec 27 2019 |
3051 |
379.61 |
Dec 27 2019 |
4671 |
379.61 |
Dec 20 2019 |
11064 |
467.46 |
Dec 20 2019 |
3051 |
379.61 |
Dec 20 2019 |
4671 |
379.61 |
Dec 13 2019 |
11065 |
467.46 |
Dec 13 2019 |
3051 |
379.61 |
Dec 13 2019 |
4671 |
379.61 |
Dec 06 2019 |
11065 |
467.46 |
Dec 06 2019 |
3049 |
379.61 |
Dec 06 2019 |
4669 |
379.61 |
Nov 29 2019 |
11065 |
467.46 |
Nov 29 2019 |
3050 |
379.61 |
Nov 29 2019 |
4679 |
379.61 |
Nov 22 2019 |
11065 |
467.46 |
Nov 22 2019 |
3050 |
379.61 |
Nov 22 2019 |
4679 |
379.61 |
Nov 15 2019 |
11065 |
467.46 |
Nov 15 2019 |
3050 |
379.61 |
Nov 15 2019 |
4680 |
379.61 |
Nov 08 2019 |
11031 |
467.46 |
Nov 08 2019 |
3050 |
379.61 |
Nov 08 2019 |
4668 |
379.61 |
Nov 01 2019 |
10822 |
467.46 |
Nov 01 2019 |
3052 |
379.61 |
Nov 01 2019 |
4600 |
379.61 |
Oct 25 2019 |
10822 |
467.46 |
Oct 25 2019 |
3056 |
379.61 |
Oct 25 2019 |
4604 |
379.61 |
Oct 18 2019 |
10866 |
467.46 |
Oct 18 2019 |
3056 |
379.61 |
Oct 18 2019 |
4608 |
379.61 |
Oct 11 2019 |
10832 |
467.46 |
Oct 11 2019 |
3054 |
379.61 |
Oct 11 2019 |
4612 |
379.61 |
Oct 04 2019 |
10808 |
467.46 |
Oct 04 2019 |
3057 |
379.61 |
Oct 04 2019 |
4619 |
379.61 |
Sep 27 2019 |
10811 |
467.46 |
Sep 27 2019 |
3053 |
379.61 |
Sep 27 2019 |
4660 |
379.61 |
Sep 20 2019 |
10789 |
467.46 |
Sep 20 2019 |
3058 |
379.61 |
Sep 20 2019 |
4666 |
379.61 |
Sep 13 2019 |
10853 |
467.46 |
Sep 13 2019 |
3049 |
379.61 |
Sep 13 2019 |
4665 |
379.61 |
Sep 06 2019 |
11053 |
467.46 |
Sep 06 2019 |
3051 |
379.61 |
Sep 06 2019 |
4721 |
379.61 |
Aug 30 2019 |
11113 |
467.46 |
Aug 30 2019 |
3070 |
379.61 |
Aug 30 2019 |
4768 |
379.61 |
Aug 23 2019 |
11283 |
467.46 |
Aug 23 2019 |
3101 |
379.61 |
Aug 23 2019 |
4810 |
379.61 |
Aug 16 2019 |
11227 |
467.46 |
Aug 16 2019 |
3164 |
379.61 |
Aug 16 2019 |
4836 |
379.61 |
Aug 09 2019 |
11278 |
467.46 |
Aug 09 2019 |
3166 |
379.61 |
Aug 09 2019 |
4851 |
379.61 |
Aug 02 2019 |
11381 |
467.46 |
Aug 02 2019 |
3199 |
379.49 |
Aug 02 2019 |
4892 |
379.61 |
Jul 26 2019 |
11365 |
467.46 |
Jul 26 2019 |
3255 |
379.49 |
Jul 26 2019 |
4956 |
379.61 |
Jul 19 2019 |
13864 |
493.1 |
Jul 19 2019 |
3262 |
379.49 |
Jul 19 2019 |
4966 |
379.49 |
Jul 12 2019 |
13841 |
493.1 |
Jul 12 2019 |
3418 |
379.49 |
Jul 12 2019 |
5100 |
379.49 |
Jul 05 2019 |
14060 |
493.1 |
Jul 05 2019 |
3587 |
379.49 |
Jul 05 2019 |
5294 |
379.49 |
Jun 28 2019 |
14163 |
493.1 |
Jun 28 2019 |
3642 |
379.49 |
Jun 28 2019 |
5348 |
379.49 |
Jun 21 2019 |
14120 |
493.1 |
Jun 21 2019 |
3648 |
379.49 |
Jun 21 2019 |
5330 |
379.49 |
Jun 14 2019 |
14117 |
493.1 |
Jun 14 2019 |
3692 |
379.49 |
Jun 14 2019 |
5357 |
379.49 |
Jun 07 2019 |
3761 |
379.49 |
Jun 07 2019 |
5426 |
379.49 |
May 31 2019 |
3781 |
379.49 |
May 31 2019 |
5445 |
379.49 |
May 24 2019 |
3839 |
379.49 |
May 24 2019 |
5483 |
379.49 |
May 17 2019 |
4041 |
381.87 |
May 17 2019 |
5787 |
381.87 |
May 10 2019 |
9624 |
443.93 |
May 10 2019 |
3542 |
374.54 |
May 10 2019 |
4989 |
374.54 |
May 03 2019 |
8435 |
431.61 |
May 03 2019 |
3605 |
375.44 |
May 03 2019 |
5675 |
381.11 |
Apr 26 2019 |
8527 |
431.61 |
Apr 26 2019 |
3668 |
375.91 |
Apr 26 2019 |
5980 |
384.14 |
Apr 19 2019 |
8470 |
431.61 |
Apr 19 2019 |
4249 |
383.07 |
Apr 19 2019 |
6750 |
391.31 |
Apr 18 2019 |
8476 |
431.61 |
Apr 18 2019 |
4261 |
383.07 |
Apr 12 2019 |
8459 |
431.61 |
Apr 12 2019 |
4335 |
383.07 |
Apr 12 2019 |
6803 |
391.31 |
Apr 05 2019 |
8098 |
431.61 |
Apr 05 2019 |
3794 |
376.55 |
Apr 05 2019 |
5619 |
382.36 |
Mar 29 2019 |
8045 |
431.61 |
Mar 29 2019 |
3741 |
376.55 |
Mar 29 2019 |
5592 |
382.36 |
Mar 22 2019 |
7941 |
431.61 |
Mar 22 2019 |
3736 |
376.55 |
Mar 22 2019 |
5564 |
382.36 |
Mar 15 2019 |
8074 |
431.61 |
Mar 15 2019 |
3737 |
376.55 |
Mar 15 2019 |
5628 |
382.36 |
Mar 08 2019 |
7919 |
431.61 |
Mar 08 2019 |
3704 |
376.55 |
Mar 08 2019 |
5535 |
382.36 |
Mar 01 2019 |
7992 |
431.61 |
Mar 01 2019 |
3721 |
376.55 |
Mar 01 2019 |
5573 |
382.36 |
Feb 22 2019 |
8006 |
431.61 |
Feb 22 2019 |
3736 |
376.55 |
Feb 22 2019 |
5608 |
382.36 |
Feb 15 2019 |
8025 |
431.61 |
Feb 15 2019 |
3721 |
376.55 |
Feb 15 2019 |
5609 |
382.36 |
Feb 08 2019 |
7982 |
431.61 |
Feb 08 2019 |
3709 |
376.55 |
Feb 08 2019 |
5580 |
382.36 |
Feb 01 2019 |
7982 |
431.61 |
Feb 01 2019 |
3725 |
376.55 |
Feb 01 2019 |
5594 |
382.36 |
Jan 25 2019 |
7983 |
431.61 |
Jan 25 2019 |
3725 |
376.55 |
Jan 25 2019 |
5612 |
382.36 |
Jan 18 2019 |
8022 |
431.61 |
Jan 18 2019 |
3735 |
376.55 |
Jan 18 2019 |
5622 |
382.36 |
Jan 11 2019 |
8022 |
431.61 |
Jan 11 2019 |
3741 |
376.55 |
Jan 11 2019 |
5621 |
382.36 |
Jan 04 2019 |
8023 |
431.61 |
Jan 04 2019 |
3750 |
376.55 |
Jan 04 2019 |
5629 |
382.36 |
Dec 28 2018 |
8023 |
431.61 |
Dec 28 2018 |
3750 |
376.55 |
Dec 28 2018 |
5629 |
382.36 |
Dec 21 2018 |
8023 |
431.61 |
Dec 21 2018 |
3750 |
376.55 |
Dec 21 2018 |
5629 |
382.36 |
Dec 14 2018 |
8023 |
431.61 |
Dec 14 2018 |
3750 |
376.55 |
Dec 14 2018 |
5629 |
382.36 |
Dec 07 2018 |
8023 |
431.61 |
Dec 07 2018 |
3748 |
376.55 |
Dec 07 2018 |
5631 |
382.36 |
Nov 30 2018 |
8023 |
431.61 |
Nov 30 2018 |
3748 |
376.55 |
Nov 30 2018 |
5631 |
382.36 |
Nov 23 2018 |
8023 |
431.61 |
Nov 23 2018 |
3748 |
376.55 |
Nov 23 2018 |
5631 |
382.36 |
Nov 16 2018 |
8023 |
431.61 |
Nov 16 2018 |
3748 |
376.55 |
Nov 16 2018 |
5631 |
382.36 |
Nov 09 2018 |
8024 |
431.61 |
Nov 09 2018 |
3748 |
376.55 |
Nov 09 2018 |
5631 |
382.36 |
Nov 02 2018 |
8024 |
431.61 |
Nov 02 2018 |
3748 |
376.55 |
Nov 02 2018 |
5616 |
382.36 |
Oct 26 2018 |
8023 |
431.61 |
Oct 26 2018 |
3748 |
376.55 |
Oct 26 2018 |
5615 |
382.36 |
Oct 19 2018 |
8047 |
431.61 |
Oct 19 2018 |
3748 |
376.55 |
Oct 19 2018 |
5618 |
382.36 |
Oct 12 2018 |
8013 |
431.61 |
Oct 12 2018 |
3736 |
376.55 |
Oct 12 2018 |
5599 |
382.36 |
Oct 05 2018 |
8027 |
431.61 |
Oct 05 2018 |
3732 |
376.55 |
Oct 05 2018 |
5649 |
382.36 |
Sep 28 2018 |
7847 |
431.61 |
Sep 28 2018 |
3735 |
376.55 |
Sep 28 2018 |
5534 |
382.36 |
Sep 21 2018 |
5358 |
444.42 |
Sep 21 2018 |
7817 |
431.61 |
Sep 21 2018 |
3723 |
376.55 |
Sep 21 2018 |
5536 |
382.36 |
Sep 14 2018 |
5461 |
444.42 |
Sep 14 2018 |
7837 |
431.61 |
Sep 14 2018 |
3744 |
376.55 |
Sep 14 2018 |
5541 |
382.36 |
Sep 07 2018 |
5487 |
444.42 |
Sep 07 2018 |
7972 |
431.61 |
Sep 07 2018 |
3786 |
376.55 |
Sep 07 2018 |
5640 |
382.36 |
Aug 31 2018 |
5566 |
444.42 |
Aug 31 2018 |
7992 |
431.61 |
Aug 31 2018 |
3838 |
376.55 |
Aug 31 2018 |
5679 |
382.36 |
Aug 24 2018 |
5638 |
444.42 |
Aug 24 2018 |
7997 |
431.61 |
Aug 24 2018 |
3796 |
376.55 |
Aug 24 2018 |
5674 |
382.36 |
Aug 17 2018 |
5625 |
444.42 |
Aug 17 2018 |
7987 |
431.61 |
Aug 17 2018 |
3826 |
376.55 |
Aug 17 2018 |
5709 |
382.36 |
Aug 10 2018 |
5628 |
444.42 |
Aug 10 2018 |
8047 |
431.61 |
Aug 10 2018 |
3832 |
376.55 |
Aug 10 2018 |
5794 |
382.36 |
Aug 03 2018 |
5663 |
444.42 |
Aug 03 2018 |
8185 |
431.61 |
Aug 03 2018 |
3943 |
377.37 |
Aug 03 2018 |
5966 |
383.17 |
Jul 27 2018 |
5741 |
444.42 |
Jul 27 2018 |
8268 |
431.61 |
Jul 27 2018 |
3935 |
377.37 |
Jul 27 2018 |
5974 |
383.17 |
Jul 20 2018 |
5857 |
444.42 |
Jul 20 2018 |
8253 |
431.61 |
Jul 20 2018 |
4015 |
377.37 |
Jul 20 2018 |
5442 |
376.65 |
Jul 13 2018 |
5931 |
444.42 |
Jul 13 2018 |
8416 |
431.61 |
Jul 13 2018 |
3868 |
377.37 |
Jul 13 2018 |
5327 |
376.65 |
Jul 06 2018 |
5927 |
444.42 |
Jul 06 2018 |
8212 |
431.61 |
Jul 06 2018 |
3733 |
377.37 |
Jul 06 2018 |
5092 |
376.65 |
Jun 29 2018 |
5905 |
444.42 |
Jun 29 2018 |
8226 |
431.61 |
Jun 29 2018 |
3767 |
377.37 |
Jun 29 2018 |
5125 |
376.65 |
Jun 22 2018 |
6002 |
444.42 |
Jun 22 2018 |
8425 |
431.61 |
Jun 22 2018 |
3933 |
377.37 |
Jun 22 2018 |
5293 |
376.65 |
Jun 15 2018 |
6022 |
444.42 |
Jun 15 2018 |
8484 |
431.61 |
Jun 15 2018 |
3956 |
377.37 |
Jun 15 2018 |
5328 |
376.65 |
Jun 08 2018 |
6113 |
444.42 |
Jun 08 2018 |
7861 |
424.89 |
Jun 08 2018 |
4025 |
377.37 |
Jun 08 2018 |
5407 |
376.65 |
Jun 01 2018 |
6076 |
444.42 |
Jun 01 2018 |
8163 |
424.89 |
Jun 01 2018 |
4057 |
377.37 |
Jun 01 2018 |
5648 |
376.65 |
May 25 2018 |
7199 |
469.84 |
May 25 2018 |
9044 |
433.28 |
May 25 2018 |
4169 |
377.37 |
May 25 2018 |
5742 |
376.65 |
May 18 2018 |
7130 |
469.84 |
May 18 2018 |
9132 |
433.28 |
May 18 2018 |
4259 |
377.91 |
May 18 2018 |
5723 |
376.65 |
May 11 2018 |
7082 |
469.84 |
May 11 2018 |
8870 |
430.62 |
May 11 2018 |
4905 |
386.84 |
May 11 2018 |
6582 |
384.32 |
May 04 2018 |
7134 |
469.84 |
May 04 2018 |
9639 |
435.79 |
May 04 2018 |
4827 |
384.17 |
May 04 2018 |
7569 |
392.16 |
Apr 27 2018 |
7222 |
469.84 |
Apr 27 2018 |
10005 |
439.92 |
Apr 27 2018 |
6904 |
407.33 |
Apr 27 2018 |
7659 |
392.76 |
Apr 20 2018 |
7181 |
469.84 |
Apr 20 2018 |
9981 |
439.92 |
Apr 20 2018 |
6297 |
400.39 |
Apr 20 2018 |
8619 |
400.54 |
Apr 13 2018 |
7034 |
469.84 |
Apr 13 2018 |
9892 |
439.92 |
Apr 13 2018 |
5876 |
395.76 |
Apr 13 2018 |
8627 |
400.54 |
Apr 06 2018 |
7039 |
469.84 |
Apr 06 2018 |
10093 |
439.92 |
Apr 06 2018 |
6726 |
405.33 |
Apr 06 2018 |
8703 |
400.66 |
Mar 30 2018 |
7032 |
469.84 |
Mar 30 2018 |
10363 |
439.92 |
Mar 30 2018 |
6801 |
405.33 |
Mar 30 2018 |
8844 |
400.66 |
Mar 23 2018 |
6915 |
469.84 |
Mar 23 2018 |
10515 |
439.92 |
Mar 23 2018 |
6836 |
405.33 |
Mar 23 2018 |
8952 |
400.66 |
Mar 16 2018 |
6811 |
469.84 |
Mar 16 2018 |
10401 |
439.92 |
Mar 16 2018 |
6843 |
405.33 |
Mar 16 2018 |
8948 |
400.66 |
Mar 09 2018 |
6765 |
469.84 |
Mar 09 2018 |
10365 |
439.92 |
Mar 09 2018 |
6773 |
405.33 |
Mar 09 2018 |
8935 |
400.66 |
Mar 02 2018 |
6975 |
469.84 |
Mar 02 2018 |
10409 |
439.92 |
Mar 02 2018 |
6828 |
405.33 |
Mar 02 2018 |
9118 |
400.66 |
Feb 23 2018 |
7132 |
469.84 |
Feb 23 2018 |
10517 |
439.92 |
Feb 23 2018 |
6889 |
405.33 |
Feb 23 2018 |
9198 |
400.66 |
Feb 16 2018 |
7078 |
469.84 |
Feb 16 2018 |
10539 |
439.92 |
Feb 16 2018 |
6897 |
405.33 |
Feb 16 2018 |
9218 |
400.66 |
Feb 09 2018 |
7089 |
469.84 |
Feb 09 2018 |
10443 |
439.92 |
Feb 09 2018 |
6921 |
405.33 |
Feb 09 2018 |
9171 |
400.66 |
Feb 02 2018 |
7127 |
469.84 |
Feb 02 2018 |
10414 |
439.92 |
Feb 02 2018 |
6898 |
405.33 |
Feb 02 2018 |
9150 |
400.66 |
Jan 26 2018 |
7127 |
469.84 |
Jan 26 2018 |
10467 |
439.92 |
Jan 26 2018 |
6923 |
405.33 |
Jan 26 2018 |
9167 |
400.66 |
Jan 19 2018 |
7127 |
469.84 |
Jan 19 2018 |
10469 |
439.92 |
Jan 19 2018 |
6923 |
405.33 |
Jan 19 2018 |
9171 |
400.66 |
Jan 12 2018 |
7084 |
469.84 |
Jan 12 2018 |
10491 |
439.92 |
Jan 12 2018 |
6920 |
405.33 |
Jan 12 2018 |
9171 |
400.66 |
Jan 05 2018 |
7084 |
469.84 |
Jan 05 2018 |
10491 |
439.92 |
Jan 05 2018 |
6936 |
405.33 |
Jan 05 2018 |
9181 |
400.66 |
Dec 29 2017 |
7118 |
469.84 |
Dec 29 2017 |
10491 |
439.92 |
Dec 29 2017 |
6936 |
405.33 |
Dec 29 2017 |
9182 |
400.66 |
Dec 22 2017 |
7118 |
469.84 |
Dec 22 2017 |
10491 |
439.92 |
Dec 22 2017 |
6937 |
405.33 |
Dec 22 2017 |
9183 |
400.66 |
Dec 15 2017 |
7118 |
469.84 |
Dec 15 2017 |
10491 |
439.92 |
Dec 15 2017 |
6935 |
405.33 |
Dec 15 2017 |
9179 |
400.66 |
Dec 08 2017 |
7118 |
469.84 |
Dec 08 2017 |
10491 |
439.92 |
Dec 08 2017 |
6935 |
405.33 |
Dec 08 2017 |
9179 |
400.66 |
Dec 01 2017 |
7117 |
469.84 |
Dec 01 2017 |
10491 |
439.92 |
Dec 01 2017 |
6935 |
405.33 |
Dec 01 2017 |
9179 |
400.66 |
Nov 24 2017 |
7117 |
469.84 |
Nov 24 2017 |
10491 |
439.92 |
Nov 24 2017 |
6935 |
405.33 |
Nov 24 2017 |
9179 |
400.66 |
Nov 17 2017 |
7117 |
469.84 |
Nov 17 2017 |
10491 |
439.92 |
Nov 17 2017 |
6935 |
405.33 |
Nov 17 2017 |
9179 |
400.66 |
Nov 10 2017 |
7117 |
469.84 |
Nov 10 2017 |
10502 |
439.92 |
Nov 10 2017 |
6935 |
405.33 |
Nov 10 2017 |
9183 |
400.66 |
Nov 03 2017 |
7117 |
469.84 |
Nov 03 2017 |
10502 |
439.92 |
Nov 03 2017 |
6936 |
405.33 |
Nov 03 2017 |
9183 |
400.66 |
Oct 27 2017 |
7117 |
469.84 |
Oct 27 2017 |
10543 |
439.92 |
Oct 27 2017 |
6936 |
405.33 |
Oct 27 2017 |
9226 |
400.66 |
Oct 20 2017 |
7092 |
469.84 |
Oct 20 2017 |
10475 |
439.92 |
Oct 20 2017 |
6955 |
405.33 |
Oct 20 2017 |
9200 |
400.66 |
Oct 13 2017 |
7112 |
469.84 |
Oct 13 2017 |
10516 |
439.92 |
Oct 13 2017 |
6955 |
405.33 |
Oct 13 2017 |
9219 |
400.66 |
Oct 06 2017 |
7112 |
469.84 |
Oct 06 2017 |
10511 |
439.92 |
Oct 06 2017 |
6951 |
405.33 |
Oct 06 2017 |
9221 |
400.66 |
Sep 29 2017 |
7118 |
469.84 |
Sep 29 2017 |
10510 |
439.92 |
Sep 29 2017 |
6953 |
405.33 |
Sep 29 2017 |
9155 |
400.66 |
Sep 22 2017 |
8033 |
495.26 |
Sep 22 2017 |
10670 |
439.92 |
Sep 22 2017 |
6957 |
405.33 |
Sep 22 2017 |
9236 |
400.66 |
Sep 15 2017 |
7867 |
495.26 |
Sep 15 2017 |
10685 |
439.92 |
Sep 15 2017 |
7005 |
405.33 |
Sep 15 2017 |
9316 |
400.66 |
Sep 08 2017 |
7624 |
495.26 |
Sep 08 2017 |
10629 |
439.92 |
Sep 08 2017 |
7011 |
405.33 |
Sep 08 2017 |
9409 |
400.66 |
Sep 01 2017 |
7725 |
495.26 |
Sep 01 2017 |
10649 |
439.92 |
Sep 01 2017 |
7113 |
405.33 |
Sep 01 2017 |
9408 |
400.66 |
Aug 25 2017 |
7662 |
495.26 |
Aug 25 2017 |
11010 |
439.92 |
Aug 25 2017 |
7118 |
405.33 |
Aug 25 2017 |
9757 |
400.66 |
Aug 18 2017 |
7938 |
495.26 |
Aug 18 2017 |
11041 |
439.92 |
Aug 18 2017 |
7174 |
405.33 |
Aug 18 2017 |
9833 |
400.66 |
Aug 11 2017 |
7854 |
495.26 |
Aug 11 2017 |
11131 |
440.16 |
Aug 11 2017 |
7148 |
405.33 |
Aug 11 2017 |
9881 |
400.66 |
Aug 04 2017 |
7978 |
495.26 |
Aug 04 2017 |
11208 |
440.16 |
Aug 04 2017 |
8548 |
418.64 |
Aug 04 2017 |
10273 |
402.8 |
Jul 28 2017 |
8027 |
495.26 |
Jul 28 2017 |
11299 |
440.16 |
Jul 28 2017 |
7178 |
404.03 |
Jul 28 2017 |
10350 |
402.8 |
Jul 21 2017 |
8100 |
495.26 |
Jul 21 2017 |
11378 |
440.16 |
Jul 21 2017 |
7244 |
404.03 |
Jul 21 2017 |
10485 |
402.8 |
Jul 14 2017 |
8153 |
495.26 |
Jul 14 2017 |
11435 |
440.16 |
Jul 14 2017 |
7305 |
404.03 |
Jul 14 2017 |
10554 |
402.8 |
Jul 07 2017 |
8212 |
495.26 |
Jul 07 2017 |
11461 |
440.16 |
Jul 07 2017 |
7346 |
404.03 |
Jul 07 2017 |
10587 |
402.8 |
Jun 30 2017 |
8171 |
495.26 |
Jun 30 2017 |
11502 |
440.16 |
Jun 30 2017 |
7403 |
404.03 |
Jun 30 2017 |
10638 |
402.8 |
Jun 23 2017 |
8260 |
495.26 |
Jun 23 2017 |
11648 |
440.16 |
Jun 23 2017 |
8370 |
404.03 |
Jun 23 2017 |
10730 |
402.8 |
Jun 16 2017 |
8157 |
495.26 |
Jun 16 2017 |
11674 |
440.16 |
Jun 16 2017 |
8465 |
404.03 |
Jun 16 2017 |
10725 |
402.8 |
Jun 09 2017 |
8168 |
495.26 |
Jun 09 2017 |
11018 |
435.23 |
Jun 09 2017 |
8551 |
404.03 |
Jun 09 2017 |
11600 |
410.03 |
Jun 02 2017 |
8167 |
495.26 |
Jun 02 2017 |
11319 |
435.23 |
Jun 02 2017 |
8589 |
404.03 |
Jun 02 2017 |
11798 |
410.03 |
May 26 2017 |
10299 |
424.7 |
May 26 2017 |
8681 |
404.03 |
May 26 2017 |
9229 |
390.14 |
May 19 2017 |
10541 |
424.7 |
May 19 2017 |
8709 |
404.03 |
May 19 2017 |
9344 |
390.14 |
May 12 2017 |
10567 |
424.7 |
May 12 2017 |
7176 |
386.81 |
May 12 2017 |
8547 |
382.9 |
May 05 2017 |
11662 |
434.55 |
May 05 2017 |
8308 |
398.22 |
May 05 2017 |
9604 |
390.87 |
Apr 28 2017 |
11250 |
431.15 |
Apr 28 2017 |
6737 |
383.13 |
Apr 28 2017 |
9523 |
390.87 |
Apr 21 2017 |
11439 |
431.15 |
Apr 21 2017 |
7769 |
392.53 |
Apr 21 2017 |
10810 |
400.31 |
Apr 14 2017 |
12544 |
440.35 |
Apr 14 2017 |
7810 |
392.53 |
Apr 14 2017 |
8931 |
385.23 |
Apr 07 2017 |
12407 |
440.35 |
Apr 07 2017 |
7894 |
392.53 |
Apr 07 2017 |
8793 |
385.23 |
Mar 31 2017 |
12409 |
440.35 |
Mar 31 2017 |
8125 |
392.53 |
Mar 31 2017 |
8979 |
385.23 |
Mar 24 2017 |
12189 |
440.35 |
Mar 24 2017 |
8048 |
392.53 |
Mar 24 2017 |
8869 |
385.23 |
Mar 17 2017 |
12359 |
440.35 |
Mar 17 2017 |
8128 |
392.53 |
Mar 17 2017 |
8926 |
385.23 |
Mar 10 2017 |
12393 |
440.35 |
Mar 10 2017 |
8230 |
392.53 |
Mar 10 2017 |
9001 |
385.23 |
Mar 03 2017 |
12312 |
440.35 |
Mar 03 2017 |
8171 |
392.53 |
Mar 03 2017 |
8983 |
385.23 |
Feb 24 2017 |
12416 |
440.35 |
Feb 24 2017 |
8126 |
392.53 |
Feb 24 2017 |
9028 |
385.23 |
Feb 17 2017 |
12433 |
440.35 |
Feb 17 2017 |
7970 |
392.53 |
Feb 17 2017 |
9079 |
385.23 |
Feb 10 2017 |
12575 |
440.35 |
Feb 10 2017 |
8000 |
392.53 |
Feb 10 2017 |
9129 |
385.23 |
Feb 03 2017 |
12542 |
440.35 |
Feb 03 2017 |
8015 |
392.53 |
Feb 03 2017 |
9145 |
385.23 |
Jan 27 2017 |
12521 |
440.35 |
Jan 27 2017 |
8024 |
392.53 |
Jan 27 2017 |
9155 |
385.23 |
Jan 20 2017 |
12480 |
440.35 |
Jan 20 2017 |
8017 |
392.53 |
Jan 20 2017 |
9155 |
385.23 |
Jan 13 2017 |
12457 |
440.35 |
Jan 13 2017 |
8021 |
392.53 |
Jan 13 2017 |
9165 |
385.23 |
Jan 06 2017 |
12457 |
440.35 |
Jan 06 2017 |
8011 |
392.53 |
Jan 06 2017 |
9146 |
385.23 |
Dec 30 2016 |
12457 |
440.35 |
Dec 30 2016 |
8014 |
392.53 |
Dec 30 2016 |
9148 |
385.23 |
Dec 23 2016 |
12457 |
440.35 |
Dec 23 2016 |
8014 |
392.53 |
Dec 23 2016 |
9148 |
385.23 |
Dec 16 2016 |
12457 |
440.35 |
Dec 16 2016 |
8017 |
392.53 |
Dec 16 2016 |
9145 |
385.23 |
Dec 09 2016 |
12460 |
440.35 |
Dec 09 2016 |
8018 |
392.53 |
Dec 09 2016 |
9142 |
385.23 |
Dec 02 2016 |
12460 |
440.35 |
Dec 02 2016 |
8018 |
392.53 |
Dec 02 2016 |
9143 |
385.23 |
Nov 25 2016 |
12460 |
440.35 |
Nov 25 2016 |
8014 |
392.53 |
Nov 25 2016 |
9142 |
385.23 |
Nov 18 2016 |
12460 |
440.35 |
Nov 18 2016 |
8014 |
392.53 |
Nov 18 2016 |
9142 |
385.23 |
Nov 11 2016 |
12454 |
440.35 |
Nov 11 2016 |
8014 |
392.53 |
Nov 11 2016 |
9136 |
385.23 |
Nov 04 2016 |
12454 |
440.35 |
Nov 04 2016 |
8014 |
392.53 |
Nov 04 2016 |
9136 |
385.23 |
Oct 28 2016 |
12470 |
440.35 |
Oct 28 2016 |
8014 |
392.53 |
Oct 28 2016 |
9154 |
385.23 |
Oct 21 2016 |
12482 |
440.35 |
Oct 21 2016 |
8005 |
392.53 |
Oct 21 2016 |
9155 |
385.23 |
Oct 14 2016 |
12479 |
440.35 |
Oct 14 2016 |
8031 |
392.53 |
Oct 14 2016 |
9197 |
385.23 |
Oct 07 2016 |
12478 |
440.35 |
Oct 07 2016 |
8039 |
392.53 |
Oct 07 2016 |
9191 |
385.23 |
Sep 30 2016 |
12487 |
440.35 |
Sep 30 2016 |
8051 |
392.53 |
Sep 30 2016 |
9203 |
385.23 |
Sep 23 2016 |
12358 |
440.35 |
Sep 23 2016 |
8052 |
392.53 |
Sep 23 2016 |
9163 |
385.23 |
Sep 16 2016 |
12307 |
440.35 |
Sep 16 2016 |
8101 |
392.53 |
Sep 16 2016 |
9182 |
385.23 |
Sep 09 2016 |
12422 |
440.35 |
Sep 09 2016 |
8183 |
392.53 |
Sep 09 2016 |
9224 |
385.23 |
Sep 02 2016 |
12463 |
440.35 |
Sep 02 2016 |
8307 |
392.53 |
Sep 02 2016 |
9338 |
385.23 |
Aug 26 2016 |
12214 |
440.35 |
Aug 26 2016 |
8351 |
392.53 |
Aug 26 2016 |
9051 |
385.23 |
Aug 19 2016 |
12239 |
440.35 |
Aug 19 2016 |
8368 |
392.53 |
Aug 19 2016 |
9059 |
385.23 |
Aug 12 2016 |
14173 |
458.51 |
Aug 12 2016 |
8486 |
392.53 |
Aug 12 2016 |
10121 |
385.23 |
Aug 05 2016 |
14218 |
458.51 |
Aug 05 2016 |
8503 |
392.53 |
Aug 05 2016 |
10202 |
385.23 |
Jul 29 2016 |
14094 |
458.51 |
Jul 29 2016 |
9615 |
402.76 |
Jul 29 2016 |
10722 |
388.62 |
Jul 22 2016 |
14214 |
458.51 |
Jul 22 2016 |
9806 |
402.76 |
Jul 22 2016 |
10903 |
388.62 |
Jun 22 2016 |
14431 |
458.51 |
Jun 22 2016 |
10029 |
402.76 |
Jun 22 2016 |
11768 |
388.62 |
Jun 15 2016 |
14637 |
458.64 |
Jun 15 2016 |
10103 |
402.76 |
Jun 15 2016 |
11894 |
388.75 |
Jun 08 2016 |
16723 |
476.88 |
Jun 08 2016 |
10179 |
402.76 |
Jun 08 2016 |
13192 |
397.71 |
Jun 01 2016 |
17094 |
480.16 |
Jun 01 2016 |
10230 |
402.76 |
Jun 01 2016 |
13450 |
397.71 |
May 25 2016 |
17033 |
480.16 |
May 25 2016 |
10206 |
402.76 |
May 25 2016 |
13408 |
397.71 |
May 18 2016 |
17014 |
479.03 |
May 18 2016 |
10305 |
402.76 |
May 18 2016 |
13488 |
397.71 |
May 11 2016 |
17076 |
479.03 |
May 11 2016 |
14626 |
443.74 |
May 11 2016 |
21637 |
451.53 |
May 04 2016 |
19165 |
500.71 |
May 04 2016 |
14751 |
445.83 |
May 04 2016 |
23083 |
461.59 |
Apr 27 2016 |
19407 |
500.71 |
Apr 27 2016 |
14736 |
443.07 |
Apr 27 2016 |
21577 |
449.89 |
Apr 20 2016 |
19270 |
500.71 |
Apr 20 2016 |
14766 |
442.79 |
Apr 20 2016 |
21533 |
449.67 |
Apr 13 2016 |
20728 |
512.48 |
Apr 13 2016 |
14781 |
444.24 |
Apr 13 2016 |
20753 |
444.24 |
Apr 06 2016 |
21241 |
512.48 |
Apr 06 2016 |
13829 |
434.93 |
Apr 06 2016 |
19526 |
434.93 |
Mar 30 2016 |
21043 |
512.48 |
Mar 30 2016 |
13743 |
434.93 |
Mar 30 2016 |
19370 |
434.93 |
Mar 23 2016 |
21389 |
512.48 |
Mar 23 2016 |
13758 |
434.93 |
Mar 23 2016 |
19516 |
434.93 |
Mar 16 2016 |
21563 |
512.48 |
Mar 16 2016 |
13657 |
434.93 |
Mar 16 2016 |
19451 |
434.93 |
Mar 09 2016 |
21691 |
512.48 |
Mar 09 2016 |
13609 |
434.93 |
Mar 09 2016 |
19505 |
434.93 |
Mar 02 2016 |
21329 |
512.48 |
Mar 02 2016 |
13576 |
434.93 |
Mar 02 2016 |
19388 |
434.93 |
Feb 24 2016 |
21267 |
512.48 |
Feb 24 2016 |
13497 |
434.93 |
Feb 24 2016 |
19325 |
434.93 |
Feb 17 2016 |
21518 |
512.48 |
Feb 17 2016 |
13556 |
434.93 |
Feb 17 2016 |
19514 |
434.93 |
Feb 10 2016 |
21357 |
512.48 |
Feb 10 2016 |
13558 |
434.93 |
Feb 10 2016 |
19470 |
434.93 |
Feb 03 2016 |
21330 |
512.48 |
Feb 03 2016 |
13553 |
434.93 |
Feb 03 2016 |
19473 |
434.93 |
Jan 27 2016 |
21376 |
512.48 |
Jan 27 2016 |
13527 |
434.93 |
Jan 27 2016 |
19481 |
434.93 |
Jan 20 2016 |
21374 |
512.48 |
Jan 20 2016 |
13555 |
434.93 |
Jan 20 2016 |
19488 |
434.93 |
Jan 13 2016 |
21401 |
512.48 |
Jan 13 2016 |
13579 |
434.93 |
Jan 13 2016 |
19512 |
434.93 |
Jan 06 2016 |
21401 |
512.48 |
Jan 06 2016 |
13590 |
434.93 |
Jan 06 2016 |
19518 |
434.93 |
Dec 30 2015 |
21401 |
512.48 |
Dec 30 2015 |
13592 |
434.93 |
Dec 30 2015 |
19514 |
434.93 |
Dec 23 2015 |
21398 |
512.48 |
Dec 23 2015 |
13591 |
434.93 |
Dec 23 2015 |
19514 |
434.93 |
Dec 16 2015 |
21398 |
512.48 |
Dec 16 2015 |
13591 |
434.93 |
Dec 16 2015 |
19514 |
434.93 |
Dec 09 2015 |
21399 |
512.48 |
Dec 09 2015 |
13596 |
434.93 |
Dec 09 2015 |
19519 |
434.93 |
Dec 02 2015 |
21400 |
512.48 |
Dec 02 2015 |
13597 |
434.93 |
Dec 02 2015 |
19521 |
434.93 |
Nov 25 2015 |
21400 |
512.48 |
Nov 25 2015 |
13597 |
434.93 |
Nov 25 2015 |
19522 |
434.93 |
Nov 18 2015 |
21399 |
512.48 |
Nov 18 2015 |
13597 |
434.93 |
Nov 18 2015 |
19522 |
434.93 |
Nov 11 2015 |
21367 |
512.48 |
Nov 11 2015 |
13597 |
434.93 |
Nov 11 2015 |
19510 |
434.93 |
Nov 04 2015 |
21367 |
512.48 |
Nov 04 2015 |
13597 |
434.93 |
Nov 04 2015 |
19510 |
434.93 |
Oct 28 2015 |
21369 |
512.48 |
Oct 28 2015 |
13573 |
434.93 |
Oct 28 2015 |
19480 |
434.93 |
Oct 21 2015 |
21292 |
512.48 |
Oct 21 2015 |
13587 |
434.93 |
Oct 21 2015 |
19461 |
434.93 |
Oct 14 2015 |
21282 |
512.48 |
Oct 14 2015 |
13602 |
434.93 |
Oct 14 2015 |
19468 |
434.93 |
Oct 07 2015 |
19542 |
493.29 |
Oct 07 2015 |
13576 |
434.93 |
Oct 07 2015 |
19471 |
434.93 |
Sep 30 2015 |
19557 |
493.29 |
Sep 30 2015 |
13575 |
434.93 |
Sep 30 2015 |
19490 |
434.93 |
Sep 23 2015 |
19661 |
493.29 |
Sep 23 2015 |
13563 |
434.93 |
Sep 23 2015 |
19548 |
434.93 |
Sep 16 2015 |
19457 |
493.29 |
Sep 16 2015 |
13559 |
434.93 |
Sep 16 2015 |
19463 |
434.93 |
Sep 09 2015 |
19407 |
493.29 |
Sep 09 2015 |
13555 |
434.93 |
Sep 09 2015 |
19432 |
434.93 |
Sep 02 2015 |
19502 |
493.29 |
Sep 02 2015 |
13467 |
434.93 |
Sep 02 2015 |
19401 |
434.93 |
Aug 26 2015 |
19682 |
493.29 |
Aug 26 2015 |
13656 |
434.93 |
Aug 26 2015 |
19574 |
434.93 |
Aug 19 2015 |
19920 |
493.29 |
Aug 19 2015 |
13685 |
434.93 |
Aug 19 2015 |
19765 |
434.93 |
Aug 12 2015 |
19917 |
493.29 |
Aug 12 2015 |
13774 |
434.93 |
Aug 12 2015 |
19850 |
434.93 |
Aug 05 2015 |
20014 |
493.29 |
Aug 05 2015 |
13727 |
434.93 |
Aug 05 2015 |
19829 |
434.93 |
Jul 29 2015 |
19984 |
493.29 |
Jul 29 2015 |
13888 |
434.93 |
Jul 29 2015 |
20030 |
434.93 |
Jul 22 2015 |
19982 |
493.29 |
Jul 22 2015 |
28530 |
493.29 |
Jul 15 2015 |
20287 |
493.29 |
Jul 15 2015 |
28721 |
493.29 |
Jul 08 2015 |
20390 |
493.29 |
Jul 08 2015 |
28858 |
493.29 |
Jul 01 2015 |
20523 |
493.29 |
Jul 01 2015 |
28999 |
493.29 |
Jun 24 2015 |
20559 |
493.29 |
Jun 24 2015 |
29119 |
493.29 |
Jun 17 2015 |
20423 |
493.29 |
Jun 17 2015 |
29127 |
493.29 |
Jun 10 2015 |
20624 |
493.29 |
Jun 10 2015 |
29190 |
493.29 |