Mar 28 2024 |
2568 |
379.09 |
Mar 28 2024 |
4816 |
379.09 |
Mar 27 2024 |
2566 |
379.09 |
Mar 27 2024 |
4817 |
379.09 |
Mar 21 2024 |
2556 |
379.09 |
Mar 21 2024 |
4785 |
379.09 |
Mar 14 2024 |
2543 |
379.09 |
Mar 14 2024 |
4839 |
379.09 |
Mar 07 2024 |
2551 |
379.09 |
Mar 07 2024 |
4846 |
379.09 |
Feb 29 2024 |
2549 |
379.09 |
Feb 29 2024 |
4837 |
379.09 |
Feb 22 2024 |
2544 |
379.09 |
Feb 22 2024 |
4849 |
379.09 |
Feb 15 2024 |
2545 |
379.09 |
Feb 15 2024 |
4809 |
379.09 |
Feb 08 2024 |
2528 |
379.09 |
Feb 08 2024 |
4801 |
379.09 |
Feb 01 2024 |
2527 |
379.09 |
Feb 01 2024 |
4764 |
379.09 |
Jan 25 2024 |
2516 |
379.09 |
Jan 25 2024 |
4713 |
379.09 |
Jan 18 2024 |
2509 |
379.09 |
Jan 18 2024 |
4715 |
379.09 |
Jan 11 2024 |
2504 |
379.09 |
Jan 11 2024 |
4708 |
379.09 |
Jan 04 2024 |
2506 |
379.09 |
Jan 04 2024 |
4628 |
379.09 |
Dec 28 2023 |
2504 |
379.09 |
Dec 28 2023 |
4616 |
379.09 |
Dec 21 2023 |
2504 |
379.09 |
Dec 21 2023 |
4616 |
379.09 |
Dec 14 2023 |
2505 |
379.09 |
Dec 14 2023 |
4590 |
379.09 |
Dec 07 2023 |
2506 |
379.09 |
Dec 07 2023 |
4590 |
379.09 |
Nov 30 2023 |
2508 |
379.09 |
Nov 30 2023 |
4594 |
379.09 |
Nov 23 2023 |
2508 |
379.09 |
Nov 23 2023 |
4580 |
379.09 |
Nov 16 2023 |
2497 |
379.09 |
Nov 16 2023 |
4545 |
379.09 |
Nov 09 2023 |
2488 |
379.09 |
Nov 09 2023 |
4513 |
379.09 |
Nov 02 2023 |
2488 |
379.09 |
Nov 02 2023 |
4511 |
379.09 |
Oct 26 2023 |
2467 |
379.09 |
Oct 26 2023 |
4490 |
379.09 |
Oct 19 2023 |
2458 |
379.09 |
Oct 19 2023 |
4457 |
379.09 |
Oct 12 2023 |
2460 |
379.09 |
Oct 12 2023 |
4425 |
379.09 |
Oct 05 2023 |
2461 |
379.09 |
Oct 05 2023 |
4259 |
379.09 |
Sep 28 2023 |
2456 |
379.09 |
Sep 28 2023 |
4245 |
379.09 |
Sep 21 2023 |
2387 |
379.09 |
Sep 21 2023 |
4178 |
379.09 |
Sep 14 2023 |
2408 |
379.09 |
Sep 14 2023 |
4238 |
379.09 |
Sep 07 2023 |
2467 |
379.09 |
Sep 07 2023 |
4307 |
379.09 |
Aug 31 2023 |
2432 |
379.09 |
Aug 31 2023 |
4303 |
379.09 |
Aug 24 2023 |
2437 |
379.09 |
Aug 24 2023 |
4235 |
379.09 |
Aug 17 2023 |
2513 |
379.09 |
Aug 17 2023 |
4284 |
379.09 |
Aug 10 2023 |
2567 |
379.09 |
Aug 10 2023 |
4314 |
379.09 |
Aug 03 2023 |
2562 |
379.09 |
Aug 03 2023 |
4326 |
379.09 |
Jul 27 2023 |
2602 |
379.09 |
Jul 27 2023 |
4317 |
379.09 |
Jul 20 2023 |
2654 |
379.09 |
Jul 20 2023 |
4068 |
379.09 |
Jul 13 2023 |
2655 |
379.09 |
Jul 13 2023 |
4077 |
379.09 |
Jul 06 2023 |
2668 |
379.09 |
Jul 06 2023 |
4055 |
379.09 |
Jun 29 2023 |
2696 |
379.09 |
Jun 29 2023 |
4062 |
379.09 |
Jun 22 2023 |
2730 |
379.09 |
Jun 22 2023 |
4076 |
379.09 |
Jun 15 2023 |
2781 |
379.09 |
Jun 15 2023 |
4063 |
379.09 |
Jun 08 2023 |
2784 |
379.09 |
Jun 08 2023 |
4086 |
379.09 |
Jun 01 2023 |
2767 |
379.09 |
Jun 01 2023 |
4069 |
379.09 |
May 25 2023 |
2762 |
379.09 |
May 25 2023 |
3980 |
379.09 |
May 18 2023 |
2744 |
379.09 |
May 18 2023 |
3952 |
379.09 |
May 11 2023 |
2699 |
379.09 |
May 11 2023 |
3928 |
379.09 |
May 04 2023 |
2644 |
379.09 |
May 04 2023 |
3797 |
379.09 |
Apr 27 2023 |
2387 |
368.63 |
Apr 27 2023 |
3366 |
368.63 |
Apr 20 2023 |
5394 |
387.42 |
Apr 20 2023 |
7673 |
387.42 |
Apr 13 2023 |
5370 |
387.42 |
Apr 13 2023 |
7648 |
387.42 |
Apr 06 2023 |
5358 |
387.42 |
Apr 06 2023 |
7601 |
387.42 |
Mar 30 2023 |
5353 |
387.42 |
Mar 30 2023 |
7570 |
387.42 |
Mar 23 2023 |
5293 |
387.42 |
Mar 23 2023 |
7527 |
387.42 |
Mar 16 2023 |
5274 |
387.42 |
Mar 16 2023 |
7483 |
387.42 |
Mar 09 2023 |
5246 |
387.42 |
Mar 09 2023 |
7408 |
387.42 |
Mar 02 2023 |
5208 |
387.42 |
Mar 02 2023 |
7370 |
387.42 |
Feb 23 2023 |
5198 |
387.42 |
Feb 23 2023 |
7367 |
387.42 |
Feb 16 2023 |
5156 |
387.42 |
Feb 16 2023 |
7275 |
387.42 |
Feb 09 2023 |
5139 |
387.42 |
Feb 09 2023 |
7264 |
387.42 |
Feb 02 2023 |
5106 |
387.42 |
Feb 02 2023 |
7245 |
387.42 |
Jan 26 2023 |
2997 |
391.58 |
Jan 26 2023 |
3956 |
391.58 |
Jan 19 2023 |
2992 |
391.58 |
Jan 19 2023 |
3945 |
391.58 |
Jan 12 2023 |
2986 |
391.58 |
Jan 12 2023 |
3939 |
391.58 |
Jan 05 2023 |
2986 |
391.58 |
Jan 05 2023 |
3955 |
391.58 |
Dec 29 2022 |
2987 |
391.58 |
Dec 29 2022 |
3956 |
391.58 |
Dec 22 2022 |
2987 |
391.58 |
Dec 22 2022 |
3956 |
391.58 |
Dec 15 2022 |
2987 |
391.58 |
Dec 15 2022 |
3959 |
391.58 |
Dec 08 2022 |
2988 |
391.58 |
Dec 08 2022 |
3961 |
391.58 |
Dec 01 2022 |
2988 |
391.58 |
Dec 01 2022 |
3961 |
391.58 |
Nov 24 2022 |
2988 |
391.58 |
Nov 24 2022 |
3962 |
391.58 |
Nov 17 2022 |
2984 |
391.58 |
Nov 17 2022 |
3961 |
391.58 |
Nov 10 2022 |
2985 |
391.58 |
Nov 10 2022 |
3961 |
391.58 |
Nov 03 2022 |
2986 |
391.58 |
Nov 03 2022 |
3956 |
391.58 |
Oct 27 2022 |
2983 |
391.58 |
Oct 27 2022 |
3957 |
391.58 |
Oct 20 2022 |
2984 |
391.58 |
Oct 20 2022 |
3985 |
391.58 |
Oct 13 2022 |
2984 |
391.58 |
Oct 13 2022 |
3959 |
391.58 |
Oct 06 2022 |
2988 |
391.58 |
Oct 06 2022 |
3940 |
391.58 |
Sep 29 2022 |
2986 |
391.58 |
Sep 29 2022 |
3922 |
391.58 |
Sep 22 2022 |
2980 |
391.58 |
Sep 22 2022 |
3918 |
391.58 |
Sep 15 2022 |
2975 |
391.58 |
Sep 15 2022 |
3943 |
391.58 |
Sep 08 2022 |
2964 |
391.58 |
Sep 08 2022 |
3919 |
391.58 |
Sep 01 2022 |
2920 |
391.58 |
Sep 01 2022 |
3920 |
391.58 |
Aug 25 2022 |
2899 |
391.58 |
Aug 25 2022 |
3911 |
391.58 |
Aug 18 2022 |
2911 |
391.58 |
Aug 18 2022 |
3914 |
391.58 |
Aug 11 2022 |
2911 |
391.58 |
Aug 11 2022 |
3831 |
391.58 |
Aug 04 2022 |
2902 |
391.58 |
Aug 04 2022 |
3820 |
391.58 |
Jul 28 2022 |
2859 |
391.58 |
Jul 28 2022 |
3786 |
391.58 |
Jul 21 2022 |
2850 |
391.58 |
Jul 21 2022 |
3772 |
391.58 |
Jul 14 2022 |
2840 |
391.58 |
Jul 14 2022 |
3781 |
391.58 |
Jul 07 2022 |
2837 |
391.58 |
Jul 07 2022 |
3676 |
391.58 |
Jun 30 2022 |
2846 |
391.58 |
Jun 30 2022 |
3677 |
391.58 |
Jun 23 2022 |
2853 |
391.58 |
Jun 23 2022 |
3672 |
391.58 |
Jun 16 2022 |
2856 |
391.58 |
Jun 16 2022 |
3677 |
391.58 |
Jun 09 2022 |
2846 |
391.58 |
Jun 09 2022 |
3730 |
391.58 |
Jun 02 2022 |
2830 |
391.58 |
Jun 02 2022 |
3730 |
391.58 |
May 26 2022 |
2809 |
391.58 |
May 26 2022 |
3722 |
391.58 |
May 19 2022 |
2752 |
391.58 |
May 19 2022 |
3723 |
391.58 |
May 12 2022 |
2749 |
391.58 |
May 12 2022 |
3695 |
391.58 |
May 05 2022 |
2721 |
391.58 |
May 05 2022 |
3464 |
391.58 |
Apr 28 2022 |
2724 |
391.58 |
Apr 28 2022 |
3661 |
391.58 |
Apr 21 2022 |
2630 |
391.58 |
Apr 21 2022 |
3408 |
391.58 |
Apr 14 2022 |
2613 |
391.58 |
Apr 14 2022 |
3432 |
391.58 |
Apr 07 2022 |
2609 |
391.58 |
Apr 07 2022 |
3446 |
391.58 |
Mar 31 2022 |
2613 |
391.58 |
Mar 31 2022 |
3359 |
391.58 |
Mar 24 2022 |
2585 |
391.58 |
Mar 24 2022 |
3356 |
391.58 |
Mar 17 2022 |
2571 |
391.58 |
Mar 17 2022 |
3360 |
391.58 |
Mar 10 2022 |
2556 |
391.58 |
Mar 10 2022 |
3321 |
391.58 |
Mar 03 2022 |
2542 |
391.58 |
Mar 03 2022 |
3217 |
391.58 |
Feb 24 2022 |
2514 |
391.58 |
Feb 24 2022 |
3142 |
391.58 |
Feb 17 2022 |
2464 |
391.58 |
Feb 17 2022 |
2803 |
391.58 |
Feb 10 2022 |
2457 |
391.58 |
Feb 10 2022 |
2743 |
391.58 |
Feb 03 2022 |
2440 |
391.58 |
Feb 03 2022 |
2743 |
391.58 |
Jan 27 2022 |
2419 |
391.58 |
Jan 27 2022 |
2741 |
391.58 |
Jan 20 2022 |
2409 |
391.58 |
Jan 20 2022 |
2734 |
391.58 |
Jan 13 2022 |
2393 |
391.58 |
Jan 13 2022 |
2749 |
391.58 |
Jan 06 2022 |
2394 |
391.58 |
Jan 06 2022 |
2750 |
391.58 |
Dec 30 2021 |
2397 |
391.58 |
Dec 30 2021 |
2753 |
391.58 |
Dec 23 2021 |
2397 |
391.58 |
Dec 23 2021 |
2753 |
391.58 |
Dec 16 2021 |
2397 |
391.58 |
Dec 16 2021 |
2753 |
391.58 |
Dec 09 2021 |
2397 |
391.58 |
Dec 09 2021 |
2753 |
391.58 |
Dec 02 2021 |
2396 |
391.58 |
Dec 02 2021 |
2754 |
391.58 |
Nov 25 2021 |
2396 |
391.58 |
Nov 25 2021 |
2754 |
391.58 |
Nov 18 2021 |
2397 |
391.58 |
Nov 18 2021 |
2755 |
391.58 |
Nov 11 2021 |
2397 |
391.58 |
Nov 11 2021 |
2756 |
391.58 |
Nov 04 2021 |
2397 |
391.58 |
Nov 04 2021 |
2783 |
391.58 |
Oct 28 2021 |
2398 |
391.58 |
Oct 28 2021 |
2784 |
391.58 |
Oct 21 2021 |
2398 |
391.58 |
Oct 21 2021 |
2793 |
391.58 |
Oct 14 2021 |
2398 |
391.58 |
Oct 14 2021 |
2788 |
391.58 |
Oct 07 2021 |
2396 |
391.58 |
Oct 07 2021 |
2791 |
391.58 |
Sep 30 2021 |
2352 |
391.58 |
Sep 30 2021 |
2742 |
391.58 |
Sep 23 2021 |
2302 |
391.58 |
Sep 23 2021 |
2740 |
391.58 |
Sep 16 2021 |
2281 |
391.58 |
Sep 16 2021 |
2715 |
391.58 |
Sep 09 2021 |
2252 |
391.58 |
Sep 09 2021 |
2695 |
391.58 |
Sep 02 2021 |
2199 |
391.58 |
Sep 02 2021 |
2728 |
391.58 |
Aug 26 2021 |
2170 |
391.58 |
Aug 26 2021 |
2633 |
391.58 |
Aug 19 2021 |
2168 |
391.58 |
Aug 19 2021 |
2663 |
391.58 |
Aug 12 2021 |
2132 |
391.58 |
Aug 12 2021 |
2653 |
391.58 |
Aug 05 2021 |
2116 |
391.58 |
Aug 05 2021 |
2614 |
391.58 |
Jul 29 2021 |
2055 |
391.58 |
Jul 29 2021 |
2610 |
391.58 |
Jul 22 2021 |
1963 |
391.58 |
Jul 22 2021 |
2430 |
391.58 |
Jul 15 2021 |
1852 |
391.58 |
Jul 15 2021 |
2386 |
391.58 |
Jul 08 2021 |
1788 |
391.58 |
Jul 08 2021 |
2315 |
391.58 |
Jul 01 2021 |
2955 |
403.19 |
Jul 01 2021 |
4709 |
403.19 |
Jun 24 2021 |
2994 |
403.19 |
Jun 24 2021 |
4738 |
403.19 |
Jun 17 2021 |
2880 |
403.19 |
Jun 17 2021 |
4611 |
403.19 |
Jun 10 2021 |
2794 |
403.19 |
Jun 10 2021 |
4423 |
403.19 |
Jun 03 2021 |
4375 |
403.19 |
May 27 2021 |
2373 |
403.19 |
May 27 2021 |
3400 |
403.19 |
May 07 2021 |
7088 |
403.19 |
Apr 30 2021 |
2092 |
425 |
Apr 30 2021 |
3238 |
425 |
Jul 03 2020 |
4286 |
426.41 |
Jul 03 2020 |
5932 |
426.41 |
Jun 26 2020 |
4594 |
426.41 |
Jun 26 2020 |
6275 |
426.41 |
Jun 19 2020 |
4744 |
426.41 |
Jun 19 2020 |
6550 |
426.41 |
Jun 12 2020 |
4905 |
426.41 |
Jun 12 2020 |
6736 |
426.41 |
Jun 05 2020 |
5091 |
426.41 |
Jun 05 2020 |
6949 |
426.41 |
May 29 2020 |
5314 |
426.41 |
May 29 2020 |
7176 |
426.41 |
May 22 2020 |
5518 |
426.41 |
May 22 2020 |
7455 |
426.41 |
May 15 2020 |
5648 |
426.41 |
May 15 2020 |
7708 |
426.41 |
May 08 2020 |
5769 |
426.41 |
May 08 2020 |
7881 |
426.41 |
May 01 2020 |
6057 |
426.41 |
May 01 2020 |
8347 |
426.41 |
Apr 24 2020 |
6268 |
426.41 |
Apr 24 2020 |
8881 |
426.41 |
Apr 17 2020 |
6302 |
426.41 |
Apr 17 2020 |
9110 |
426.41 |
Apr 10 2020 |
6421 |
426.41 |
Apr 10 2020 |
9306 |
426.41 |
Apr 03 2020 |
6587 |
426.41 |
Apr 03 2020 |
9588 |
426.41 |
Mar 27 2020 |
6731 |
426.41 |
Mar 27 2020 |
9881 |
426.41 |
Mar 20 2020 |
6828 |
426.41 |
Mar 20 2020 |
10019 |
426.41 |
Mar 13 2020 |
6884 |
426.41 |
Mar 13 2020 |
10157 |
426.41 |
Mar 06 2020 |
6933 |
426.41 |
Mar 06 2020 |
10244 |
426.41 |
Feb 28 2020 |
6924 |
426.41 |
Feb 28 2020 |
10290 |
426.41 |
Feb 21 2020 |
6833 |
426.41 |
Feb 21 2020 |
10174 |
426.41 |
Feb 14 2020 |
6854 |
426.41 |
Feb 14 2020 |
10195 |
426.41 |
Feb 07 2020 |
6821 |
426.41 |
Feb 07 2020 |
10145 |
426.41 |
Jan 31 2020 |
6840 |
426.41 |
Jan 31 2020 |
10175 |
426.41 |
Jan 24 2020 |
6854 |
426.41 |
Jan 24 2020 |
10165 |
426.41 |
Jan 17 2020 |
6804 |
426.41 |
Jan 17 2020 |
10114 |
426.41 |
Jan 10 2020 |
6802 |
426.41 |
Jan 10 2020 |
10116 |
426.41 |
Jan 03 2020 |
6807 |
426.41 |
Jan 03 2020 |
10121 |
426.41 |
Dec 27 2019 |
6805 |
426.41 |
Dec 27 2019 |
10120 |
426.41 |
Dec 20 2019 |
6805 |
426.41 |
Dec 20 2019 |
10120 |
426.41 |
Dec 13 2019 |
6805 |
426.41 |
Dec 13 2019 |
10122 |
426.41 |
Dec 06 2019 |
6792 |
426.41 |
Dec 06 2019 |
10112 |
426.41 |
Nov 29 2019 |
6772 |
426.41 |
Nov 29 2019 |
10113 |
426.41 |
Nov 22 2019 |
6772 |
426.41 |
Nov 22 2019 |
10113 |
426.41 |
Nov 15 2019 |
6773 |
426.41 |
Nov 15 2019 |
10118 |
426.41 |
Nov 08 2019 |
6775 |
426.41 |
Nov 08 2019 |
10083 |
426.41 |
Nov 01 2019 |
6771 |
426.41 |
Nov 01 2019 |
9945 |
426.41 |
Oct 25 2019 |
6785 |
426.41 |
Oct 25 2019 |
9959 |
426.41 |
Oct 18 2019 |
6785 |
426.41 |
Oct 18 2019 |
9971 |
426.41 |
Oct 11 2019 |
6788 |
426.41 |
Oct 11 2019 |
9966 |
426.41 |
Oct 04 2019 |
6798 |
426.41 |
Oct 04 2019 |
9959 |
426.41 |
Sep 27 2019 |
6794 |
426.41 |
Sep 27 2019 |
10056 |
426.41 |
Sep 20 2019 |
6800 |
426.41 |
Sep 20 2019 |
10057 |
426.41 |
Sep 13 2019 |
6775 |
426.41 |
Sep 13 2019 |
10069 |
426.41 |
Sep 06 2019 |
6784 |
426.41 |
Sep 06 2019 |
10239 |
426.41 |
Aug 30 2019 |
6851 |
426.41 |
Aug 30 2019 |
10285 |
426.41 |
Aug 23 2019 |
6922 |
426.41 |
Aug 23 2019 |
10384 |
426.41 |
Aug 16 2019 |
6953 |
426.41 |
Aug 16 2019 |
10370 |
426.41 |
Aug 09 2019 |
6963 |
426.41 |
Aug 09 2019 |
10392 |
426.41 |
Aug 02 2019 |
7021 |
426.41 |
Aug 02 2019 |
10469 |
426.41 |
Jul 26 2019 |
7081 |
426.41 |
Jul 26 2019 |
10553 |
426.41 |
Jul 19 2019 |
7093 |
426.41 |
Jul 19 2019 |
10601 |
426.41 |
Jul 12 2019 |
7246 |
426.41 |
Jul 12 2019 |
10738 |
426.41 |
May 05 2017 |
17515 |
488.63 |
May 05 2017 |
23121 |
488.63 |
Apr 28 2017 |
17236 |
488.63 |
Apr 28 2017 |
22857 |
488.63 |
Apr 21 2017 |
17506 |
488.63 |
Apr 21 2017 |
23107 |
488.63 |
Apr 14 2017 |
17552 |
488.63 |
Apr 14 2017 |
23122 |
488.63 |
Apr 07 2017 |
17667 |
488.63 |
Apr 07 2017 |
22799 |
488.63 |
Mar 31 2017 |
18027 |
488.63 |
Mar 31 2017 |
23013 |
488.63 |
Mar 24 2017 |
17836 |
488.63 |
Mar 24 2017 |
22637 |
488.63 |
Mar 17 2017 |
17932 |
488.63 |
Mar 17 2017 |
22807 |
488.63 |
Mar 10 2017 |
18041 |
488.63 |
Mar 10 2017 |
22845 |
488.63 |
Mar 03 2017 |
17956 |
488.63 |
Mar 03 2017 |
22734 |
488.63 |
Feb 24 2017 |
17847 |
488.63 |
Feb 24 2017 |
22762 |
488.63 |
Feb 17 2017 |
17601 |
488.63 |
Feb 17 2017 |
22751 |
488.63 |
Feb 10 2017 |
17640 |
488.63 |
Feb 10 2017 |
22862 |
488.63 |
Feb 03 2017 |
17656 |
488.63 |
Feb 03 2017 |
22815 |
488.63 |
Jan 27 2017 |
17687 |
488.63 |
Jan 27 2017 |
22820 |
488.63 |
Jan 20 2017 |
17667 |
488.63 |
Jan 20 2017 |
22773 |
488.63 |
Jan 13 2017 |
17675 |
488.63 |
Jan 13 2017 |
22745 |
488.63 |
Jan 06 2017 |
17681 |
488.63 |
Jan 06 2017 |
22756 |
488.63 |
Dec 30 2016 |
17690 |
488.63 |
Dec 30 2016 |
22766 |
488.63 |
Dec 23 2016 |
17690 |
488.63 |
Dec 23 2016 |
22766 |
488.63 |
Dec 16 2016 |
17684 |
488.63 |
Dec 16 2016 |
22765 |
488.63 |
Dec 09 2016 |
17686 |
488.63 |
Dec 09 2016 |
22763 |
488.63 |
Dec 02 2016 |
17686 |
488.63 |
Dec 02 2016 |
22763 |
488.63 |
Nov 25 2016 |
17681 |
488.63 |
Nov 25 2016 |
22759 |
488.63 |
Nov 18 2016 |
17681 |
488.63 |
Nov 18 2016 |
22759 |
488.63 |
Nov 11 2016 |
17681 |
488.63 |
Nov 11 2016 |
22730 |
488.63 |
Nov 04 2016 |
17681 |
488.63 |
Nov 04 2016 |
22730 |
488.63 |
Oct 28 2016 |
17682 |
488.63 |
Oct 28 2016 |
22747 |
488.63 |
Oct 21 2016 |
17692 |
488.63 |
Oct 21 2016 |
22771 |
488.63 |
Oct 14 2016 |
17635 |
488.63 |
Oct 14 2016 |
22747 |
488.63 |
Oct 07 2016 |
17654 |
488.63 |
Oct 07 2016 |
22755 |
488.63 |
Sep 30 2016 |
17704 |
488.63 |
Sep 30 2016 |
22791 |
488.63 |
Sep 23 2016 |
17721 |
488.63 |
Sep 23 2016 |
22614 |
488.63 |
Sep 16 2016 |
17823 |
488.63 |
Sep 16 2016 |
22635 |
488.63 |
Sep 09 2016 |
17897 |
488.63 |
Sep 09 2016 |
22718 |
488.63 |
Sep 02 2016 |
18068 |
488.63 |
Sep 02 2016 |
22897 |
488.63 |
Aug 26 2016 |
18129 |
488.63 |
Aug 26 2016 |
22691 |
488.63 |
Aug 19 2016 |
18165 |
488.63 |
Aug 19 2016 |
22706 |
488.63 |
Aug 12 2016 |
18404 |
488.63 |
Aug 12 2016 |
24626 |
488.63 |
Aug 05 2016 |
18298 |
488.63 |
Aug 05 2016 |
24753 |
488.63 |
Jul 29 2016 |
18351 |
488.63 |
Jul 29 2016 |
24956 |
488.63 |
Jul 22 2016 |
18569 |
488.63 |
Jul 22 2016 |
25183 |
488.63 |
Jun 22 2016 |
18876 |
488.63 |
Jun 22 2016 |
26268 |
488.63 |
Jun 15 2016 |
18921 |
488.63 |
Jun 15 2016 |
26539 |
488.63 |
Jun 08 2016 |
19059 |
488.63 |
Jun 08 2016 |
26658 |
488.63 |
Jun 01 2016 |
19140 |
488.63 |
Jun 01 2016 |
26947 |
488.63 |
May 25 2016 |
14996 |
447.57 |
May 25 2016 |
20794 |
447.57 |
May 18 2016 |
15121 |
447.57 |
May 18 2016 |
20977 |
447.57 |
May 11 2016 |
10659 |
406.52 |
May 11 2016 |
14780 |
406.52 |
May 04 2016 |
10603 |
406.52 |
May 04 2016 |
14757 |
406.52 |
Apr 27 2016 |
10825 |
406.52 |
Apr 27 2016 |
15002 |
406.52 |
Apr 20 2016 |
10869 |
406.52 |
Apr 20 2016 |
15055 |
406.52 |
Apr 13 2016 |
10775 |
406.52 |
Apr 13 2016 |
15015 |
406.52 |
Apr 06 2016 |
10808 |
406.52 |
Apr 06 2016 |
15144 |
406.52 |
Mar 30 2016 |
10682 |
406.52 |
Mar 30 2016 |
14994 |
406.52 |
Mar 23 2016 |
10717 |
406.52 |
Mar 23 2016 |
15145 |
406.52 |
Mar 16 2016 |
10611 |
406.52 |
Mar 16 2016 |
15093 |
406.52 |
Mar 09 2016 |
10589 |
406.52 |
Mar 09 2016 |
15171 |
406.52 |
Mar 02 2016 |
10543 |
406.52 |
Mar 02 2016 |
15065 |
406.52 |
Feb 24 2016 |
10497 |
406.52 |
Feb 24 2016 |
15033 |
406.52 |
Feb 17 2016 |
10554 |
406.52 |
Feb 17 2016 |
15179 |
406.52 |
Feb 10 2016 |
10579 |
406.52 |
Feb 10 2016 |
15171 |
406.52 |
Feb 03 2016 |
10581 |
406.52 |
Feb 03 2016 |
15205 |
406.52 |
Jan 27 2016 |
10567 |
406.52 |
Jan 27 2016 |
15209 |
406.52 |
Jan 20 2016 |
10597 |
406.52 |
Jan 20 2016 |
15218 |
406.52 |
Jan 13 2016 |
10615 |
406.52 |
Jan 13 2016 |
15243 |
406.52 |
Jan 06 2016 |
10621 |
406.52 |
Jan 06 2016 |
15246 |
406.52 |
Dec 30 2015 |
10622 |
406.52 |
Dec 30 2015 |
15243 |
406.52 |
Dec 23 2015 |
10621 |
406.52 |
Dec 23 2015 |
15244 |
406.52 |
Dec 16 2015 |
10621 |
406.52 |
Dec 16 2015 |
15244 |
406.52 |
Dec 09 2015 |
10629 |
406.52 |
Dec 09 2015 |
15248 |
406.52 |
Dec 02 2015 |
10630 |
406.52 |
Dec 02 2015 |
15249 |
406.52 |
Nov 25 2015 |
10630 |
406.52 |
Nov 25 2015 |
15250 |
406.52 |
Nov 18 2015 |
10630 |
406.52 |
Nov 18 2015 |
15249 |
406.52 |
Nov 11 2015 |
10630 |
406.52 |
Nov 11 2015 |
15246 |
406.52 |
Nov 04 2015 |
10630 |
406.52 |
Nov 04 2015 |
15246 |
406.52 |
Oct 28 2015 |
10616 |
406.52 |
Oct 28 2015 |
15232 |
406.52 |
Oct 21 2015 |
10630 |
406.52 |
Oct 21 2015 |
15224 |
406.52 |
Oct 14 2015 |
10638 |
406.52 |
Oct 14 2015 |
15230 |
406.52 |
Oct 07 2015 |
10622 |
406.52 |
Oct 07 2015 |
15239 |
406.52 |
Sep 30 2015 |
10624 |
406.52 |
Sep 30 2015 |
15255 |
406.52 |
Sep 23 2015 |
10614 |
406.52 |
Sep 23 2015 |
15294 |
406.52 |
Sep 16 2015 |
10616 |
406.52 |
Sep 16 2015 |
15222 |
406.52 |
Sep 09 2015 |
10629 |
406.52 |
Sep 09 2015 |
15182 |
406.52 |
Sep 02 2015 |
10555 |
406.52 |
Sep 02 2015 |
15179 |
406.52 |
Aug 26 2015 |
10727 |
406.52 |
Aug 26 2015 |
15341 |
406.52 |
Aug 19 2015 |
10746 |
406.52 |
Aug 19 2015 |
15520 |
406.52 |
Aug 12 2015 |
10821 |
406.52 |
Aug 12 2015 |
15562 |
406.52 |
Aug 05 2015 |
10807 |
406.52 |
Aug 05 2015 |
15557 |
406.52 |
Jul 29 2015 |
10924 |
406.52 |
Jul 29 2015 |
15719 |
406.52 |
Jul 22 2015 |
10922 |
406.52 |
Jul 22 2015 |
15748 |
406.52 |
Jul 15 2015 |
11016 |
406.52 |
Jul 15 2015 |
15863 |
406.52 |
Jul 08 2015 |
11045 |
406.52 |
Jul 08 2015 |
15984 |
406.52 |
Jul 01 2015 |
11123 |
406.52 |
Jul 01 2015 |
16072 |
406.52 |
Jun 24 2015 |
11172 |
406.52 |
Jun 24 2015 |
16133 |
406.52 |
Jun 17 2015 |
11224 |
406.52 |
Jun 17 2015 |
16217 |
406.52 |
Jun 10 2015 |
11273 |
406.52 |
Jun 10 2015 |
16184 |
406.52 |