| May 26 2017 |
2593 |
355.25 |
| May 26 2017 |
12253 |
443.51 |
| May 26 2017 |
3725 |
344.28 |
| May 26 2017 |
11477 |
407.4 |
| May 19 2017 |
2677 |
355.25 |
| May 19 2017 |
12562 |
443.51 |
| May 19 2017 |
3720 |
344.28 |
| May 19 2017 |
11584 |
407.4 |
| May 12 2017 |
2716 |
355.25 |
| May 12 2017 |
12623 |
443.51 |
| May 12 2017 |
3785 |
344.28 |
| May 12 2017 |
11687 |
407.4 |
| May 05 2017 |
2845 |
355.25 |
| May 05 2017 |
12644 |
443.51 |
| May 05 2017 |
3865 |
344.28 |
| May 05 2017 |
11719 |
407.4 |
| Apr 28 2017 |
2847 |
355.25 |
| Apr 28 2017 |
12563 |
443.51 |
| Apr 28 2017 |
3783 |
344.28 |
| Apr 28 2017 |
11590 |
407.4 |
| Apr 21 2017 |
2879 |
355.25 |
| Apr 21 2017 |
12763 |
443.51 |
| Apr 21 2017 |
3894 |
344.28 |
| Apr 21 2017 |
11727 |
407.4 |
| Apr 14 2017 |
2988 |
355.25 |
| Apr 14 2017 |
12904 |
443.51 |
| Apr 14 2017 |
3946 |
344.28 |
| Apr 14 2017 |
11777 |
407.4 |
| Apr 07 2017 |
2983 |
355.25 |
| Apr 07 2017 |
12773 |
443.51 |
| Apr 07 2017 |
3996 |
344.28 |
| Apr 07 2017 |
11583 |
407.4 |
| Mar 31 2017 |
3064 |
355.25 |
| Mar 31 2017 |
12783 |
443.51 |
| Mar 31 2017 |
4130 |
344.28 |
| Mar 31 2017 |
11770 |
407.4 |
| Mar 24 2017 |
2993 |
355.25 |
| Mar 24 2017 |
12545 |
443.51 |
| Mar 24 2017 |
4051 |
344.28 |
| Mar 24 2017 |
11656 |
407.4 |
| Mar 17 2017 |
3017 |
355.25 |
| Mar 17 2017 |
12722 |
443.51 |
| Mar 17 2017 |
4112 |
344.28 |
| Mar 17 2017 |
11746 |
407.4 |
| Mar 10 2017 |
3001 |
355.25 |
| Mar 10 2017 |
12746 |
443.51 |
| Mar 10 2017 |
4148 |
344.28 |
| Mar 10 2017 |
11836 |
407.4 |
| Mar 03 2017 |
3020 |
355.25 |
| Mar 03 2017 |
12658 |
443.51 |
| Mar 03 2017 |
4117 |
344.28 |
| Mar 03 2017 |
11791 |
407.4 |
| Feb 24 2017 |
3049 |
355.25 |
| Feb 24 2017 |
12743 |
443.51 |
| Feb 24 2017 |
4111 |
344.28 |
| Feb 24 2017 |
11834 |
407.4 |
| Feb 17 2017 |
2991 |
355.25 |
| Feb 17 2017 |
12760 |
443.51 |
| Feb 17 2017 |
3968 |
344.28 |
| Feb 17 2017 |
11881 |
407.4 |
| Feb 10 2017 |
3026 |
355.25 |
| Feb 10 2017 |
12908 |
443.51 |
| Feb 10 2017 |
3988 |
344.28 |
| Feb 10 2017 |
11946 |
407.4 |
| Feb 03 2017 |
3028 |
355.25 |
| Feb 03 2017 |
12870 |
443.51 |
| Feb 03 2017 |
3994 |
344.28 |
| Feb 03 2017 |
11934 |
407.4 |
| Jan 27 2017 |
3026 |
355.25 |
| Jan 27 2017 |
12845 |
443.51 |
| Jan 27 2017 |
4011 |
344.28 |
| Jan 27 2017 |
11943 |
407.4 |
| Jan 20 2017 |
3026 |
355.25 |
| Jan 20 2017 |
12801 |
443.51 |
| Jan 20 2017 |
4019 |
344.28 |
| Jan 20 2017 |
11915 |
407.4 |
| Jan 13 2017 |
3026 |
355.25 |
| Jan 13 2017 |
12778 |
443.51 |
| Jan 13 2017 |
4021 |
344.28 |
| Jan 13 2017 |
11905 |
407.4 |
| Jan 06 2017 |
3026 |
355.25 |
| Jan 06 2017 |
12778 |
443.51 |
| Jan 06 2017 |
4019 |
344.28 |
| Jan 06 2017 |
11881 |
407.4 |
| Dec 30 2016 |
3034 |
355.25 |
| Dec 30 2016 |
12778 |
443.51 |
| Dec 30 2016 |
4019 |
344.28 |
| Dec 30 2016 |
11883 |
407.4 |
| Dec 23 2016 |
3034 |
355.25 |
| Dec 23 2016 |
12778 |
443.51 |
| Dec 23 2016 |
4019 |
344.28 |
| Dec 23 2016 |
11883 |
407.4 |
| Dec 16 2016 |
3034 |
355.25 |
| Dec 16 2016 |
12778 |
443.51 |
| Dec 16 2016 |
4016 |
344.28 |
| Dec 16 2016 |
11882 |
407.4 |
| Dec 09 2016 |
3034 |
355.25 |
| Dec 09 2016 |
12780 |
443.51 |
| Dec 09 2016 |
4014 |
344.28 |
| Dec 09 2016 |
11886 |
407.4 |
| Dec 02 2016 |
3034 |
355.25 |
| Dec 02 2016 |
12780 |
443.51 |
| Dec 02 2016 |
4014 |
344.28 |
| Dec 02 2016 |
11887 |
407.4 |
| Nov 25 2016 |
3027 |
355.25 |
| Nov 25 2016 |
12780 |
443.51 |
| Nov 25 2016 |
4012 |
344.28 |
| Nov 25 2016 |
11887 |
407.4 |
| Nov 18 2016 |
3027 |
355.25 |
| Nov 18 2016 |
12780 |
443.51 |
| Nov 18 2016 |
4012 |
344.28 |
| Nov 18 2016 |
11887 |
407.4 |
| Nov 11 2016 |
3027 |
355.25 |
| Nov 11 2016 |
12768 |
443.51 |
| Nov 11 2016 |
4012 |
344.28 |
| Nov 11 2016 |
11879 |
407.4 |
| Nov 04 2016 |
3027 |
355.25 |
| Nov 04 2016 |
12768 |
443.51 |
| Nov 04 2016 |
4012 |
344.28 |
| Nov 04 2016 |
11879 |
407.4 |
| Oct 28 2016 |
3024 |
355.25 |
| Oct 28 2016 |
12784 |
443.51 |
| Oct 28 2016 |
4013 |
344.28 |
| Oct 28 2016 |
11898 |
407.4 |
| Oct 21 2016 |
3024 |
355.25 |
| Oct 21 2016 |
12796 |
443.51 |
| Oct 21 2016 |
4017 |
344.28 |
| Oct 21 2016 |
11904 |
407.4 |
| Oct 14 2016 |
3027 |
355.25 |
| Oct 14 2016 |
12799 |
443.51 |
| Oct 14 2016 |
4041 |
344.28 |
| Oct 14 2016 |
11953 |
407.4 |
| Oct 07 2016 |
3027 |
355.25 |
| Oct 07 2016 |
12796 |
443.51 |
| Oct 07 2016 |
4042 |
344.28 |
| Oct 07 2016 |
11964 |
407.4 |
| Sep 30 2016 |
3061 |
355.25 |
| Sep 30 2016 |
12804 |
443.51 |
| Sep 30 2016 |
4042 |
344.28 |
| Sep 30 2016 |
11975 |
407.4 |
| Sep 23 2016 |
3053 |
355.25 |
| Sep 23 2016 |
12669 |
443.51 |
| Sep 23 2016 |
4047 |
344.28 |
| Sep 23 2016 |
11895 |
407.4 |
| Sep 16 2016 |
3051 |
355.25 |
| Sep 16 2016 |
12619 |
443.51 |
| Sep 16 2016 |
4070 |
344.28 |
| Sep 16 2016 |
11913 |
407.4 |
| Sep 09 2016 |
3134 |
355.25 |
| Sep 09 2016 |
12740 |
443.51 |
| Sep 09 2016 |
4126 |
344.28 |
| Sep 09 2016 |
11965 |
407.4 |
| Sep 02 2016 |
3195 |
355.25 |
| Sep 02 2016 |
12778 |
443.51 |
| Sep 02 2016 |
4196 |
344.28 |
| Sep 02 2016 |
12110 |
407.4 |
| Aug 26 2016 |
3125 |
355.25 |
| Aug 26 2016 |
12538 |
443.51 |
| Aug 26 2016 |
4217 |
344.28 |
| Aug 26 2016 |
11859 |
407.4 |
| Aug 19 2016 |
3180 |
355.25 |
| Aug 19 2016 |
12568 |
443.51 |
| Aug 19 2016 |
4223 |
344.28 |
| Aug 19 2016 |
11866 |
407.4 |
| Aug 12 2016 |
3555 |
355.25 |
| Aug 12 2016 |
12584 |
443.51 |
| Aug 12 2016 |
4271 |
344.28 |
| Aug 12 2016 |
11320 |
394.36 |
| Aug 05 2016 |
3573 |
355.25 |
| Aug 05 2016 |
12628 |
443.51 |
| Aug 05 2016 |
4303 |
344.28 |
| Aug 05 2016 |
11403 |
394.36 |
| Jul 29 2016 |
3560 |
355.25 |
| Jul 29 2016 |
12489 |
443.51 |
| Jul 29 2016 |
4344 |
344.28 |
| Jul 29 2016 |
11507 |
394.36 |
| Jul 22 2016 |
3687 |
355.25 |
| Jul 22 2016 |
12617 |
443.51 |
| Jul 22 2016 |
4449 |
344.28 |
| Jul 22 2016 |
11662 |
394.36 |
| Jun 22 2016 |
3698 |
355.25 |
| Jun 22 2016 |
12838 |
443.51 |
| Jun 22 2016 |
4592 |
344.28 |
| Jun 22 2016 |
12545 |
394.36 |
| Jun 15 2016 |
3791 |
355.25 |
| Jun 15 2016 |
13013 |
443.51 |
| Jun 15 2016 |
4655 |
344.28 |
| Jun 15 2016 |
12677 |
394.36 |
| Jun 08 2016 |
3829 |
355.25 |
| Jun 08 2016 |
13049 |
443.51 |
| Jun 08 2016 |
4721 |
344.28 |
| Jun 08 2016 |
12719 |
394.36 |
| Jun 01 2016 |
9275 |
407.96 |
| Jun 01 2016 |
14968 |
407.96 |
| May 25 2016 |
9281 |
407.96 |
| May 25 2016 |
14932 |
407.96 |
| May 18 2016 |
9352 |
407.96 |
| May 18 2016 |
15026 |
407.96 |
| May 11 2016 |
9362 |
407.96 |
| May 11 2016 |
14992 |
407.96 |
| May 04 2016 |
9305 |
407.96 |
| May 04 2016 |
14954 |
407.96 |
| Apr 27 2016 |
9511 |
407.96 |
| Apr 27 2016 |
15203 |
407.96 |
| Apr 20 2016 |
9520 |
407.96 |
| Apr 20 2016 |
15250 |
407.96 |
| Apr 13 2016 |
9755 |
407.96 |
| Apr 13 2016 |
15213 |
407.96 |
| Apr 06 2016 |
9945 |
407.96 |
| Apr 06 2016 |
15358 |
407.96 |
| Mar 30 2016 |
9834 |
407.96 |
| Mar 30 2016 |
15204 |
407.96 |
| Mar 23 2016 |
10045 |
407.96 |
| Mar 23 2016 |
15349 |
407.96 |
| Mar 16 2016 |
10120 |
407.96 |
| Mar 16 2016 |
15290 |
407.96 |
| Mar 09 2016 |
10162 |
407.96 |
| Mar 09 2016 |
15366 |
407.96 |
| Mar 02 2016 |
10011 |
407.96 |
| Mar 02 2016 |
15258 |
407.96 |
| Feb 24 2016 |
10035 |
407.96 |
| Feb 24 2016 |
15230 |
407.96 |
| Feb 17 2016 |
10174 |
407.96 |
| Feb 17 2016 |
15382 |
407.96 |
| Feb 10 2016 |
10170 |
407.96 |
| Feb 10 2016 |
15371 |
407.96 |
| Feb 03 2016 |
10193 |
407.96 |
| Feb 03 2016 |
15404 |
407.96 |
| Jan 27 2016 |
10216 |
407.96 |
| Jan 27 2016 |
15408 |
407.96 |
| Jan 20 2016 |
10208 |
407.96 |
| Jan 20 2016 |
15415 |
407.96 |
| Jan 13 2016 |
10215 |
407.96 |
| Jan 13 2016 |
15443 |
407.96 |
| Jan 06 2016 |
10215 |
407.96 |
| Jan 06 2016 |
15446 |
407.96 |
| Dec 30 2015 |
10215 |
407.96 |
| Dec 30 2015 |
15441 |
407.96 |
| Dec 23 2015 |
10214 |
407.96 |
| Dec 23 2015 |
15442 |
407.96 |
| Dec 16 2015 |
10214 |
407.96 |
| Dec 16 2015 |
15442 |
407.96 |
| Dec 09 2015 |
10214 |
407.96 |
| Dec 09 2015 |
15446 |
407.96 |
| Dec 02 2015 |
10215 |
407.96 |
| Dec 02 2015 |
15447 |
407.96 |
| Nov 25 2015 |
10215 |
407.96 |
| Nov 25 2015 |
15448 |
407.96 |
| Nov 18 2015 |
10214 |
407.96 |
| Nov 18 2015 |
15447 |
407.96 |
| Nov 11 2015 |
10205 |
407.96 |
| Nov 11 2015 |
15444 |
407.96 |
| Nov 04 2015 |
10205 |
407.96 |
| Nov 04 2015 |
15444 |
407.96 |
| Oct 28 2015 |
10206 |
407.96 |
| Oct 28 2015 |
15428 |
407.96 |
| Oct 21 2015 |
10178 |
407.96 |
| Oct 21 2015 |
15417 |
407.96 |
| Oct 14 2015 |
10171 |
407.96 |
| Oct 14 2015 |
15421 |
407.96 |
| Oct 07 2015 |
10191 |
407.96 |
| Oct 07 2015 |
15430 |
407.96 |
| Sep 30 2015 |
10198 |
407.96 |
| Sep 30 2015 |
15449 |
407.96 |
| Sep 23 2015 |
10253 |
407.96 |
| Sep 23 2015 |
15492 |
407.96 |
| Sep 16 2015 |
10145 |
407.96 |
| Sep 16 2015 |
15419 |
407.96 |
| Sep 09 2015 |
10113 |
407.96 |
| Sep 09 2015 |
15378 |
407.96 |
| Sep 02 2015 |
10171 |
407.96 |
| Sep 02 2015 |
15371 |
407.96 |
| Aug 26 2015 |
10321 |
407.96 |
| Aug 26 2015 |
15533 |
407.96 |
| Aug 19 2015 |
10516 |
407.96 |
| Aug 19 2015 |
15715 |
407.96 |
| Aug 12 2015 |
10521 |
407.96 |
| Aug 12 2015 |
15755 |
407.96 |
| Aug 05 2015 |
10590 |
407.96 |
| Aug 05 2015 |
15751 |
407.96 |
| Jul 29 2015 |
10646 |
407.96 |
| Jul 29 2015 |
15917 |
407.96 |
| Jul 22 2015 |
10673 |
407.96 |
| Jul 22 2015 |
15943 |
407.96 |
| Jul 15 2015 |
10895 |
407.96 |
| Jul 15 2015 |
16059 |
407.96 |
| Jul 08 2015 |
10970 |
407.96 |
| Jul 08 2015 |
16185 |
407.96 |
| Jul 01 2015 |
11037 |
407.96 |
| Jul 01 2015 |
16279 |
407.96 |
| Jun 24 2015 |
11048 |
407.96 |
| Jun 24 2015 |
16347 |
407.96 |
| Jun 17 2015 |
11035 |
407.96 |
| Jun 17 2015 |
16433 |
407.96 |
| Jun 10 2015 |
11089 |
407.96 |
| Jun 10 2015 |
16407 |
407.96 |
