| Apr 25 2024 |
641 |
518.68 |
| Apr 25 2024 |
197 |
428.87 |
| Apr 25 2024 |
755 |
431.88 |
| Apr 24 2024 |
636 |
518.68 |
| Apr 24 2024 |
194 |
428.87 |
| Apr 24 2024 |
754 |
431.88 |
| Apr 17 2024 |
661 |
518.68 |
| Apr 17 2024 |
198 |
428.87 |
| Apr 17 2024 |
814 |
431.88 |
| Apr 10 2024 |
666 |
518.68 |
| Apr 10 2024 |
198 |
428.87 |
| Apr 10 2024 |
810 |
431.88 |
| Apr 03 2024 |
658 |
518.68 |
| Apr 03 2024 |
192 |
428.87 |
| Apr 03 2024 |
811 |
431.88 |
| Mar 27 2024 |
669 |
518.68 |
| Mar 27 2024 |
195 |
428.87 |
| Mar 27 2024 |
819 |
431.88 |
| Mar 21 2024 |
409 |
475.87 |
| Mar 21 2024 |
192 |
428.87 |
| Mar 21 2024 |
791 |
428.2 |
| Mar 14 2024 |
403 |
475.87 |
| Mar 14 2024 |
190 |
428.87 |
| Mar 14 2024 |
780 |
428.2 |
| Mar 07 2024 |
406 |
475.87 |
| Mar 07 2024 |
190 |
428.87 |
| Mar 07 2024 |
783 |
428.2 |
| Feb 29 2024 |
402 |
475.87 |
| Feb 29 2024 |
188 |
428.87 |
| Feb 29 2024 |
786 |
428.2 |
| Feb 22 2024 |
407 |
475.87 |
| Feb 22 2024 |
192 |
428.87 |
| Feb 22 2024 |
778 |
428.2 |
| Feb 15 2024 |
401 |
475.87 |
| Feb 15 2024 |
194 |
428.87 |
| Feb 15 2024 |
771 |
428.2 |
| Feb 08 2024 |
396 |
475.87 |
| Feb 08 2024 |
196 |
428.87 |
| Feb 08 2024 |
722 |
428.2 |
| Feb 01 2024 |
395 |
475.87 |
| Feb 01 2024 |
193 |
428.87 |
| Feb 01 2024 |
720 |
428.2 |
| Jan 25 2024 |
395 |
475.87 |
| Jan 25 2024 |
190 |
428.87 |
| Jan 25 2024 |
721 |
428.2 |
| Jan 18 2024 |
395 |
475.87 |
| Jan 18 2024 |
189 |
428.87 |
| Jan 18 2024 |
720 |
428.2 |
| Jan 11 2024 |
395 |
475.87 |
| Jan 11 2024 |
190 |
428.87 |
| Jan 11 2024 |
720 |
428.2 |
| Jan 04 2024 |
395 |
475.87 |
| Jan 04 2024 |
190 |
428.87 |
| Jan 04 2024 |
720 |
428.2 |
| Dec 28 2023 |
395 |
475.87 |
| Dec 28 2023 |
190 |
428.87 |
| Dec 28 2023 |
720 |
428.2 |
| Dec 21 2023 |
395 |
475.87 |
| Dec 21 2023 |
190 |
428.87 |
| Dec 21 2023 |
720 |
428.2 |
| Dec 14 2023 |
395 |
475.87 |
| Dec 14 2023 |
190 |
428.87 |
| Dec 14 2023 |
720 |
428.2 |
| Dec 07 2023 |
395 |
475.87 |
| Dec 07 2023 |
190 |
428.87 |
| Dec 07 2023 |
720 |
428.2 |
| Nov 30 2023 |
396 |
475.87 |
| Nov 30 2023 |
190 |
428.87 |
| Nov 30 2023 |
719 |
428.2 |
| Nov 23 2023 |
386 |
475.87 |
| Nov 23 2023 |
190 |
428.87 |
| Nov 23 2023 |
719 |
428.2 |
| Nov 16 2023 |
384 |
475.87 |
| Nov 16 2023 |
190 |
428.87 |
| Nov 16 2023 |
718 |
428.2 |
| Nov 09 2023 |
391 |
475.87 |
| Nov 09 2023 |
190 |
428.87 |
| Nov 09 2023 |
719 |
428.2 |
| Nov 02 2023 |
391 |
475.87 |
| Nov 02 2023 |
190 |
428.87 |
| Nov 02 2023 |
719 |
428.2 |
| Oct 26 2023 |
392 |
475.87 |
| Oct 26 2023 |
191 |
428.87 |
| Oct 26 2023 |
716 |
428.2 |
| Oct 19 2023 |
393 |
475.87 |
| Oct 19 2023 |
190 |
428.87 |
| Oct 19 2023 |
686 |
428.2 |
| Oct 12 2023 |
389 |
475.87 |
| Oct 12 2023 |
190 |
428.87 |
| Oct 12 2023 |
686 |
428.2 |
| Oct 05 2023 |
388 |
475.87 |
| Oct 05 2023 |
189 |
428.87 |
| Oct 05 2023 |
688 |
428.2 |
| Sep 28 2023 |
388 |
475.87 |
| Sep 28 2023 |
187 |
428.87 |
| Sep 28 2023 |
689 |
428.2 |
| Sep 21 2023 |
389 |
475.87 |
| Sep 21 2023 |
189 |
428.87 |
| Sep 21 2023 |
688 |
428.2 |
| Sep 14 2023 |
387 |
475.87 |
| Sep 14 2023 |
190 |
428.87 |
| Sep 14 2023 |
687 |
428.2 |
| Sep 07 2023 |
386 |
475.87 |
| Sep 07 2023 |
195 |
428.87 |
| Sep 07 2023 |
685 |
428.2 |
| Aug 31 2023 |
366 |
475.87 |
| Aug 31 2023 |
192 |
428.87 |
| Aug 31 2023 |
671 |
428.2 |
| Aug 24 2023 |
368 |
475.87 |
| Aug 24 2023 |
196 |
428.87 |
| Aug 24 2023 |
661 |
428.2 |
| Aug 17 2023 |
367 |
475.87 |
| Aug 17 2023 |
207 |
428.87 |
| Aug 17 2023 |
668 |
428.2 |
| Aug 10 2023 |
365 |
475.87 |
| Aug 10 2023 |
224 |
428.87 |
| Aug 10 2023 |
669 |
428.2 |
| Aug 03 2023 |
366 |
475.87 |
| Aug 03 2023 |
222 |
428.87 |
| Aug 03 2023 |
670 |
428.2 |
| Jul 27 2023 |
369 |
475.87 |
| Jul 27 2023 |
225 |
428.87 |
| Jul 27 2023 |
663 |
428.2 |
| Jul 20 2023 |
378 |
475.87 |
| Jul 20 2023 |
225 |
428.87 |
| Jul 20 2023 |
668 |
428.2 |
| Jul 13 2023 |
379 |
475.87 |
| Jul 13 2023 |
233 |
428.87 |
| Jul 13 2023 |
682 |
428.2 |
| Jul 06 2023 |
378 |
475.87 |
| Jul 06 2023 |
228 |
428.87 |
| Jul 06 2023 |
691 |
428.2 |
| Jun 29 2023 |
378 |
475.87 |
| Jun 29 2023 |
229 |
428.87 |
| Jun 29 2023 |
693 |
428.2 |
| Jun 22 2023 |
376 |
475.87 |
| Jun 22 2023 |
224 |
428.87 |
| Jun 22 2023 |
707 |
428.2 |
| Jun 15 2023 |
359 |
475.87 |
| Jun 15 2023 |
245 |
428.87 |
| Jun 15 2023 |
714 |
428.2 |
| Jun 08 2023 |
359 |
475.87 |
| Jun 08 2023 |
247 |
428.87 |
| Jun 08 2023 |
720 |
428.2 |
| Jun 01 2023 |
355 |
475.87 |
| Jun 01 2023 |
242 |
428.87 |
| Jun 01 2023 |
716 |
428.2 |
| May 25 2023 |
357 |
475.87 |
| May 25 2023 |
238 |
428.87 |
| May 25 2023 |
714 |
428.2 |
| May 18 2023 |
365 |
475.87 |
| May 18 2023 |
230 |
428.87 |
| May 18 2023 |
709 |
428.2 |
| May 11 2023 |
376 |
475.87 |
| May 11 2023 |
222 |
428.87 |
| May 11 2023 |
693 |
428.2 |
| May 04 2023 |
378 |
475.87 |
| May 04 2023 |
217 |
428.87 |
| May 04 2023 |
680 |
428.2 |
| Apr 27 2023 |
386 |
475.87 |
| Apr 27 2023 |
219 |
428.87 |
| Apr 27 2023 |
681 |
428.2 |
| Apr 20 2023 |
380 |
475.87 |
| Apr 20 2023 |
219 |
428.87 |
| Apr 20 2023 |
680 |
428.2 |
| Apr 13 2023 |
385 |
475.87 |
| Apr 13 2023 |
212 |
428.87 |
| Apr 13 2023 |
667 |
428.2 |
| Apr 06 2023 |
380 |
475.87 |
| Apr 06 2023 |
216 |
428.87 |
| Apr 06 2023 |
670 |
428.2 |
| Mar 30 2023 |
379 |
475.87 |
| Mar 30 2023 |
215 |
428.87 |
| Mar 30 2023 |
667 |
428.2 |
| Mar 23 2023 |
383 |
475.87 |
| Mar 23 2023 |
222 |
428.87 |
| Mar 23 2023 |
660 |
428.2 |
| Mar 16 2023 |
382 |
475.87 |
| Mar 16 2023 |
219 |
428.87 |
| Mar 16 2023 |
660 |
428.2 |
| Mar 09 2023 |
393 |
475.87 |
| Mar 09 2023 |
219 |
428.87 |
| Mar 09 2023 |
649 |
428.2 |
| Mar 02 2023 |
393 |
475.87 |
| Mar 02 2023 |
216 |
428.87 |
| Mar 02 2023 |
653 |
428.2 |
| Feb 23 2023 |
394 |
475.87 |
| Feb 23 2023 |
216 |
428.87 |
| Feb 23 2023 |
654 |
428.2 |
| Feb 16 2023 |
390 |
475.87 |
| Feb 16 2023 |
217 |
428.87 |
| Feb 16 2023 |
649 |
428.2 |
| Feb 09 2023 |
388 |
475.87 |
| Feb 09 2023 |
218 |
428.87 |
| Feb 09 2023 |
648 |
428.2 |
| Feb 02 2023 |
384 |
475.87 |
| Feb 02 2023 |
219 |
428.87 |
| Feb 02 2023 |
644 |
428.2 |
| Jan 26 2023 |
415 |
475.87 |
| Jan 26 2023 |
220 |
428.87 |
| Jan 26 2023 |
643 |
428.2 |
| Jan 19 2023 |
415 |
475.87 |
| Jan 19 2023 |
220 |
428.87 |
| Jan 19 2023 |
643 |
428.2 |
| Jan 12 2023 |
415 |
475.87 |
| Jan 12 2023 |
220 |
428.87 |
| Jan 12 2023 |
643 |
428.2 |
| Jan 05 2023 |
415 |
475.87 |
| Jan 05 2023 |
220 |
428.87 |
| Jan 05 2023 |
643 |
428.2 |
| Dec 29 2022 |
415 |
475.87 |
| Dec 29 2022 |
220 |
428.87 |
| Dec 29 2022 |
643 |
428.2 |
| Dec 22 2022 |
415 |
475.87 |
| Dec 22 2022 |
220 |
428.87 |
| Dec 22 2022 |
643 |
428.2 |
| Dec 15 2022 |
418 |
475.87 |
| Dec 15 2022 |
220 |
428.87 |
| Dec 15 2022 |
642 |
428.2 |
| Dec 08 2022 |
418 |
475.87 |
| Dec 08 2022 |
220 |
428.87 |
| Dec 08 2022 |
641 |
428.2 |
| Dec 01 2022 |
418 |
475.87 |
| Dec 01 2022 |
220 |
428.87 |
| Dec 01 2022 |
641 |
428.2 |
| Nov 24 2022 |
418 |
475.87 |
| Nov 24 2022 |
220 |
428.87 |
| Nov 24 2022 |
641 |
428.2 |
| Nov 17 2022 |
420 |
475.87 |
| Nov 17 2022 |
219 |
428.87 |
| Nov 17 2022 |
641 |
428.2 |
| Nov 10 2022 |
420 |
475.87 |
| Nov 10 2022 |
219 |
428.87 |
| Nov 10 2022 |
641 |
428.2 |
| Nov 03 2022 |
420 |
475.87 |
| Nov 03 2022 |
220 |
428.87 |
| Nov 03 2022 |
639 |
428.2 |
| Oct 27 2022 |
420 |
475.87 |
| Oct 27 2022 |
220 |
428.87 |
| Oct 27 2022 |
639 |
428.2 |
| Oct 20 2022 |
425 |
475.87 |
| Oct 20 2022 |
220 |
428.87 |
| Oct 20 2022 |
639 |
428.2 |
| Oct 13 2022 |
427 |
475.87 |
| Oct 13 2022 |
220 |
428.87 |
| Oct 13 2022 |
638 |
428.2 |
| Oct 06 2022 |
427 |
475.87 |
| Oct 06 2022 |
220 |
428.87 |
| Oct 06 2022 |
638 |
428.2 |
| Sep 29 2022 |
421 |
475.87 |
| Sep 29 2022 |
220 |
428.87 |
| Sep 29 2022 |
637 |
428.2 |
| Sep 22 2022 |
420 |
475.87 |
| Sep 22 2022 |
221 |
428.87 |
| Sep 22 2022 |
634 |
428.2 |
| Sep 15 2022 |
420 |
475.87 |
| Sep 15 2022 |
221 |
428.87 |
| Sep 15 2022 |
637 |
428.2 |
| Sep 08 2022 |
417 |
475.87 |
| Sep 08 2022 |
222 |
428.87 |
| Sep 08 2022 |
635 |
428.2 |
| Sep 01 2022 |
409 |
475.87 |
| Sep 01 2022 |
221 |
428.87 |
| Sep 01 2022 |
637 |
428.2 |
| Aug 25 2022 |
407 |
475.87 |
| Aug 25 2022 |
223 |
428.87 |
| Aug 25 2022 |
632 |
428.2 |
| Aug 18 2022 |
408 |
475.87 |
| Aug 18 2022 |
222 |
428.87 |
| Aug 18 2022 |
630 |
428.2 |
| Aug 11 2022 |
411 |
475.87 |
| Aug 11 2022 |
223 |
428.87 |
| Aug 11 2022 |
630 |
428.2 |
| Aug 04 2022 |
413 |
475.87 |
| Aug 04 2022 |
224 |
428.87 |
| Aug 04 2022 |
630 |
428.2 |
| Jul 28 2022 |
410 |
475.87 |
| Jul 28 2022 |
228 |
428.87 |
| Jul 28 2022 |
621 |
428.2 |
| Jul 21 2022 |
401 |
475.87 |
| Jul 21 2022 |
234 |
428.87 |
| Jul 21 2022 |
612 |
428.2 |
| Jul 14 2022 |
398 |
475.87 |
| Jul 14 2022 |
232 |
428.87 |
| Jul 14 2022 |
613 |
428.2 |
| Jul 07 2022 |
405 |
475.87 |
| Jul 07 2022 |
231 |
428.87 |
| Jul 07 2022 |
612 |
428.2 |
| Jun 30 2022 |
403 |
475.87 |
| Jun 30 2022 |
231 |
428.87 |
| Jun 30 2022 |
610 |
428.2 |
| Jun 23 2022 |
404 |
475.87 |
| Jun 23 2022 |
232 |
428.87 |
| Jun 23 2022 |
611 |
428.2 |
| Jun 16 2022 |
404 |
475.87 |
| Jun 16 2022 |
240 |
428.87 |
| Jun 16 2022 |
589 |
428.2 |
| Jun 09 2022 |
399 |
475.87 |
| Jun 09 2022 |
242 |
428.87 |
| Jun 09 2022 |
727 |
453.03 |
| Jun 02 2022 |
246 |
433.06 |
| Jun 02 2022 |
319 |
443.8 |
| May 26 2022 |
247 |
433.06 |
| May 26 2022 |
317 |
443.8 |
| May 19 2022 |
246 |
433.06 |
| May 19 2022 |
316 |
443.8 |
| May 12 2022 |
247 |
433.06 |
| May 12 2022 |
254 |
433.06 |
| May 05 2022 |
246 |
433.06 |
| May 05 2022 |
246 |
433.06 |
| Apr 28 2022 |
237 |
433.06 |
| Apr 28 2022 |
250 |
433.06 |
| Apr 21 2022 |
239 |
433.06 |
| Apr 21 2022 |
246 |
433.06 |
| Apr 14 2022 |
245 |
433.06 |
| Apr 14 2022 |
250 |
433.06 |
| Apr 07 2022 |
248 |
433.06 |
| Apr 07 2022 |
251 |
433.06 |
| Jun 24 2021 |
569 |
506.89 |
| Jun 24 2021 |
865 |
506.89 |
| Jun 17 2021 |
514 |
493.22 |
| Jun 17 2021 |
774 |
493.22 |
| Jun 10 2021 |
493 |
493.22 |
| Jun 10 2021 |
757 |
493.22 |
| Jun 03 2021 |
761 |
493.22 |
| May 27 2021 |
275 |
476.23 |
| May 27 2021 |
542 |
493.22 |
| May 27 2021 |
795 |
493.22 |
| May 07 2021 |
17957 |
493.22 |
| Jun 26 2020 |
9579 |
508.35 |
| Jun 26 2020 |
13204 |
508.35 |
| Jun 19 2020 |
9017 |
493.22 |
| Jun 19 2020 |
12517 |
493.22 |
| Jun 12 2020 |
9343 |
493.22 |
| Jun 12 2020 |
12958 |
493.22 |
| Jun 05 2020 |
9792 |
493.22 |
| Jun 05 2020 |
13370 |
493.22 |
| May 29 2020 |
8293 |
479.55 |
| May 29 2020 |
10143 |
493.22 |
| May 29 2020 |
13790 |
493.22 |
| May 22 2020 |
8323 |
476.23 |
| May 22 2020 |
10546 |
493.22 |
| May 22 2020 |
14208 |
493.22 |
| May 15 2020 |
8747 |
476.23 |
| May 15 2020 |
10786 |
493.22 |
| May 15 2020 |
14666 |
493.22 |
| May 08 2020 |
8956 |
476.23 |
| May 08 2020 |
11054 |
493.22 |
| May 08 2020 |
15022 |
493.22 |
| May 01 2020 |
9427 |
476.23 |
| May 01 2020 |
11602 |
493.22 |
| May 01 2020 |
15693 |
493.22 |
| Apr 24 2020 |
9828 |
476.23 |
| Apr 24 2020 |
12041 |
493.22 |
| Apr 24 2020 |
16786 |
493.22 |
| Apr 17 2020 |
10176 |
476.23 |
| Apr 17 2020 |
12122 |
493.22 |
| Apr 17 2020 |
17134 |
493.22 |
| Apr 10 2020 |
1931 |
380.31 |
| Apr 10 2020 |
5935 |
423.8 |
| Apr 10 2020 |
12399 |
493.22 |
| Apr 10 2020 |
17521 |
493.22 |
| Apr 03 2020 |
2077 |
380.31 |
| Apr 03 2020 |
6194 |
423.8 |
| Apr 03 2020 |
12662 |
493.22 |
| Apr 03 2020 |
17969 |
493.22 |
| Mar 27 2020 |
3197 |
409.59 |
| Mar 27 2020 |
5380 |
411.99 |
| Mar 27 2020 |
12942 |
493.22 |
| Mar 27 2020 |
18422 |
493.22 |
| Mar 20 2020 |
3243 |
409.59 |
| Mar 20 2020 |
5483 |
411.99 |
| Mar 20 2020 |
13138 |
493.22 |
| Mar 20 2020 |
18667 |
493.22 |
| Mar 13 2020 |
3222 |
409.59 |
| Mar 13 2020 |
5602 |
411.99 |
| Mar 13 2020 |
13230 |
493.22 |
| Mar 13 2020 |
18892 |
493.22 |
| Mar 06 2020 |
3276 |
409.59 |
| Mar 06 2020 |
5693 |
411.99 |
| Mar 06 2020 |
13308 |
493.22 |
| Mar 06 2020 |
19074 |
493.22 |
| Feb 28 2020 |
3406 |
409.59 |
| Feb 28 2020 |
5779 |
411.99 |
| Feb 28 2020 |
13289 |
493.22 |
| Feb 28 2020 |
19090 |
493.22 |
| Feb 21 2020 |
3306 |
409.59 |
| Feb 21 2020 |
5689 |
411.99 |
| Feb 21 2020 |
13122 |
493.22 |
| Feb 21 2020 |
18899 |
493.22 |
| Feb 14 2020 |
3341 |
409.59 |
| Feb 14 2020 |
5709 |
411.99 |
| Feb 14 2020 |
13172 |
493.22 |
| Feb 14 2020 |
18950 |
493.22 |
| Feb 07 2020 |
3391 |
409.59 |
| Feb 07 2020 |
5705 |
411.99 |
| Feb 07 2020 |
13095 |
493.22 |
| Feb 07 2020 |
18828 |
493.22 |
| Jan 31 2020 |
3394 |
409.59 |
| Jan 31 2020 |
5730 |
411.99 |
| Jan 31 2020 |
13123 |
493.22 |
| Jan 31 2020 |
18895 |
493.22 |
| Jan 24 2020 |
3389 |
409.59 |
| Jan 24 2020 |
5728 |
411.99 |
| Jan 24 2020 |
13162 |
493.22 |
| Jan 24 2020 |
18922 |
493.22 |
| Jan 17 2020 |
3389 |
409.59 |
| Jan 17 2020 |
5734 |
411.99 |
| Jan 17 2020 |
13055 |
493.22 |
| Jan 17 2020 |
18820 |
493.22 |
| Jan 10 2020 |
3389 |
409.59 |
| Jan 10 2020 |
5734 |
411.99 |
| Jan 10 2020 |
13051 |
493.22 |
| Jan 10 2020 |
18819 |
493.22 |
| Jan 03 2020 |
3390 |
409.59 |
| Jan 03 2020 |
5736 |
411.99 |
| Jan 03 2020 |
13059 |
493.22 |
| Jan 03 2020 |
18829 |
493.22 |
| Dec 27 2019 |
3393 |
409.59 |
| Dec 27 2019 |
5736 |
411.99 |
| Dec 27 2019 |
13052 |
493.22 |
| Dec 27 2019 |
18825 |
493.22 |
| Dec 20 2019 |
3393 |
409.59 |
| Dec 20 2019 |
5736 |
411.99 |
| Dec 20 2019 |
13052 |
493.22 |
| Dec 20 2019 |
18825 |
493.22 |
| Dec 13 2019 |
3393 |
409.59 |
| Dec 13 2019 |
5735 |
411.99 |
| Dec 13 2019 |
13053 |
493.22 |
| Dec 13 2019 |
18826 |
493.22 |
| Dec 06 2019 |
3393 |
409.59 |
| Dec 06 2019 |
5735 |
411.99 |
| Dec 06 2019 |
13033 |
493.22 |
| Dec 06 2019 |
18808 |
493.22 |
| Nov 29 2019 |
3393 |
409.59 |
| Nov 29 2019 |
5735 |
411.99 |
| Nov 29 2019 |
12993 |
493.22 |
| Nov 29 2019 |
18798 |
493.22 |
| Nov 22 2019 |
3393 |
409.59 |
| Nov 22 2019 |
5735 |
411.99 |
| Nov 22 2019 |
12993 |
493.22 |
| Nov 22 2019 |
18798 |
493.22 |
| Nov 15 2019 |
3393 |
409.59 |
| Nov 15 2019 |
5735 |
411.99 |
| Nov 15 2019 |
12994 |
493.22 |
| Nov 15 2019 |
18803 |
493.22 |
| Nov 08 2019 |
3393 |
409.59 |
| Nov 08 2019 |
5719 |
411.99 |
| Nov 08 2019 |
13002 |
493.22 |
| Nov 08 2019 |
18730 |
493.22 |
| Nov 01 2019 |
3393 |
409.59 |
| Nov 01 2019 |
5601 |
411.99 |
| Nov 01 2019 |
12998 |
493.22 |
| Nov 01 2019 |
18489 |
493.22 |
| Oct 25 2019 |
3394 |
409.59 |
| Oct 25 2019 |
5601 |
411.99 |
| Oct 25 2019 |
13015 |
493.22 |
| Oct 25 2019 |
18506 |
493.22 |
| Oct 18 2019 |
3394 |
409.59 |
| Oct 18 2019 |
5614 |
411.99 |
| Oct 18 2019 |
13015 |
493.22 |
| Oct 18 2019 |
18544 |
493.22 |
| Oct 11 2019 |
3396 |
409.59 |
| Oct 11 2019 |
5604 |
411.99 |
| Oct 11 2019 |
13014 |
493.22 |
| Oct 11 2019 |
18507 |
493.22 |
| Oct 04 2019 |
3395 |
409.59 |
| Oct 04 2019 |
5603 |
411.99 |
| Oct 04 2019 |
13033 |
493.22 |
| Oct 04 2019 |
18480 |
493.22 |
| Sep 27 2019 |
3395 |
409.59 |
| Sep 27 2019 |
5603 |
411.99 |
| Sep 27 2019 |
13032 |
493.22 |
| Sep 27 2019 |
18612 |
493.22 |
| Sep 20 2019 |
3436 |
409.59 |
| Sep 20 2019 |
5600 |
411.99 |
| Sep 20 2019 |
13046 |
493.22 |
| Sep 20 2019 |
18591 |
493.22 |
| Sep 13 2019 |
3474 |
409.59 |
| Sep 13 2019 |
5639 |
411.99 |
| Sep 13 2019 |
13029 |
493.22 |
| Sep 13 2019 |
18631 |
493.22 |
| Sep 06 2019 |
3478 |
409.59 |
| Sep 06 2019 |
5754 |
411.99 |
| Sep 06 2019 |
13052 |
493.22 |
| Sep 06 2019 |
18950 |
493.22 |
| Aug 30 2019 |
3522 |
409.59 |
| Aug 30 2019 |
5798 |
411.99 |
| Aug 30 2019 |
13190 |
493.22 |
| Aug 30 2019 |
19089 |
493.22 |
| Aug 23 2019 |
3572 |
409.59 |
| Aug 23 2019 |
5879 |
411.99 |
| Aug 23 2019 |
13283 |
493.22 |
| Aug 23 2019 |
19302 |
493.22 |
| Aug 16 2019 |
3623 |
409.59 |
| Aug 16 2019 |
5873 |
411.99 |
| Aug 16 2019 |
13254 |
493.22 |
| Aug 16 2019 |
19201 |
493.22 |
| Aug 09 2019 |
3629 |
409.59 |
| Aug 09 2019 |
5885 |
411.99 |
| Aug 09 2019 |
13480 |
495.49 |
| Aug 09 2019 |
19551 |
495.49 |
| Aug 02 2019 |
3651 |
409.59 |
| Aug 02 2019 |
5946 |
411.99 |
| Aug 02 2019 |
13610 |
495.49 |
| Aug 02 2019 |
19683 |
495.49 |
| Jul 26 2019 |
3658 |
409.59 |
| Jul 26 2019 |
5973 |
411.99 |
| Jul 26 2019 |
13681 |
495.49 |
| Jul 26 2019 |
19787 |
495.49 |
| Jul 19 2019 |
3699 |
409.59 |
| Jul 19 2019 |
6100 |
411.99 |
| Jul 19 2019 |
13721 |
495.49 |
| Jul 19 2019 |
19952 |
495.49 |
| Jul 12 2019 |
3688 |
409.59 |
| Jul 12 2019 |
6129 |
411.99 |
| Jul 12 2019 |
13911 |
495.49 |
| Jul 12 2019 |
20067 |
495.49 |
| Jul 05 2019 |
3703 |
409.59 |
| Jul 05 2019 |
6303 |
411.99 |
| Jul 05 2019 |
14301 |
495.49 |
| Jul 05 2019 |
20472 |
495.49 |
| Jun 28 2019 |
3909 |
413.93 |
| Jun 28 2019 |
5058 |
397.29 |
| Jun 28 2019 |
13203 |
481.44 |
| Jun 28 2019 |
20079 |
490.79 |
| Jun 21 2019 |
3873 |
413.93 |
| Jun 21 2019 |
5055 |
397.29 |
| Jun 21 2019 |
12450 |
473.85 |
| Jun 21 2019 |
7075 |
395.18 |
| Jun 14 2019 |
3820 |
413.93 |
| Jun 14 2019 |
5056 |
397.29 |
| Jun 14 2019 |
12628 |
473.85 |
| Jun 14 2019 |
7101 |
395.18 |
| Jun 07 2019 |
3874 |
413.93 |
| Jun 07 2019 |
5100 |
397.29 |
| Jun 07 2019 |
12809 |
473.85 |
| Jun 07 2019 |
7201 |
395.18 |
| May 31 2019 |
3952 |
413.93 |
| May 31 2019 |
4777 |
393.37 |
| May 31 2019 |
11754 |
463.68 |
| May 31 2019 |
6225 |
386.73 |
| May 24 2019 |
3904 |
413.93 |
| May 24 2019 |
4758 |
393.37 |
| May 24 2019 |
11761 |
463.68 |
| May 24 2019 |
6282 |
386.73 |
| May 17 2019 |
3973 |
413.93 |
| May 17 2019 |
4774 |
393.37 |
| May 17 2019 |
11813 |
463.68 |
| May 17 2019 |
6340 |
386.73 |
| May 10 2019 |
3971 |
413.93 |
| May 10 2019 |
4795 |
393.37 |
| May 10 2019 |
11792 |
463.68 |
| May 10 2019 |
6263 |
386.73 |
| May 03 2019 |
4002 |
413.93 |
| May 03 2019 |
4827 |
393.37 |
| May 03 2019 |
11799 |
463.68 |
| May 03 2019 |
6320 |
386.73 |
| Apr 26 2019 |
3994 |
413.93 |
| Apr 26 2019 |
4875 |
393.37 |
| Apr 26 2019 |
11778 |
463.68 |
| Apr 26 2019 |
6259 |
386.73 |
| Apr 19 2019 |
4012 |
413.93 |
| Apr 19 2019 |
4815 |
393.37 |
| Apr 19 2019 |
11930 |
463.68 |
| Apr 19 2019 |
6236 |
386.73 |
| Apr 18 2019 |
4016 |
413.93 |
| Apr 18 2019 |
4830 |
393.37 |
| Apr 18 2019 |
11942 |
463.68 |
| Apr 12 2019 |
4787 |
430.74 |
| Apr 12 2019 |
8452 |
431.54 |
| Apr 12 2019 |
13721 |
479.95 |
| Apr 12 2019 |
11197 |
426.3 |
| Apr 05 2019 |
4713 |
430.74 |
| Apr 05 2019 |
8092 |
431.54 |
| Apr 05 2019 |
13452 |
479.95 |
| Apr 05 2019 |
10856 |
426.3 |
| Mar 29 2019 |
4181 |
422.61 |
| Mar 29 2019 |
7463 |
425.36 |
| Mar 29 2019 |
11238 |
459.07 |
| Mar 29 2019 |
11746 |
433.98 |
| Mar 22 2019 |
4254 |
422.61 |
| Mar 22 2019 |
7370 |
425.36 |
| Mar 22 2019 |
13079 |
480.38 |
| Mar 22 2019 |
11616 |
433.98 |
| Mar 15 2019 |
4430 |
422.61 |
| Mar 15 2019 |
7497 |
425.36 |
| Mar 15 2019 |
13023 |
480.38 |
| Mar 15 2019 |
11653 |
433.98 |
| Mar 08 2019 |
4267 |
422.61 |
| Mar 08 2019 |
7352 |
425.36 |
| Mar 08 2019 |
12937 |
480.38 |
| Mar 08 2019 |
11483 |
433.98 |
| Mar 01 2019 |
4344 |
422.61 |
| Mar 01 2019 |
7426 |
425.36 |
| Mar 01 2019 |
12939 |
480.38 |
| Mar 01 2019 |
11528 |
433.98 |
| Feb 22 2019 |
4341 |
422.61 |
| Feb 22 2019 |
7427 |
425.36 |
| Feb 22 2019 |
12960 |
480.38 |
| Feb 22 2019 |
11564 |
433.98 |
| Feb 15 2019 |
4341 |
422.61 |
| Feb 15 2019 |
7440 |
425.36 |
| Feb 15 2019 |
12869 |
480.38 |
| Feb 15 2019 |
11486 |
433.98 |
| Feb 08 2019 |
4458 |
422.61 |
| Feb 08 2019 |
7405 |
425.36 |
| Feb 08 2019 |
12721 |
480.38 |
| Feb 08 2019 |
11401 |
433.98 |
| Feb 01 2019 |
4466 |
422.61 |
| Feb 01 2019 |
7404 |
425.36 |
| Feb 01 2019 |
12752 |
480.38 |
| Feb 01 2019 |
11403 |
433.98 |
| Jan 25 2019 |
4466 |
422.61 |
| Jan 25 2019 |
7411 |
425.36 |
| Jan 25 2019 |
12770 |
480.38 |
| Jan 25 2019 |
11438 |
433.98 |
| Jan 18 2019 |
4474 |
422.61 |
| Jan 18 2019 |
7443 |
425.36 |
| Jan 18 2019 |
12798 |
480.38 |
| Jan 18 2019 |
11452 |
433.98 |
| Jan 11 2019 |
4474 |
422.61 |
| Jan 11 2019 |
7443 |
425.36 |
| Jan 11 2019 |
12775 |
480.38 |
| Jan 11 2019 |
11446 |
433.98 |
| Jan 04 2019 |
4474 |
422.61 |
| Jan 04 2019 |
7444 |
425.36 |
| Jan 04 2019 |
12786 |
480.38 |
| Jan 04 2019 |
11460 |
433.98 |
| Dec 28 2018 |
4476 |
422.61 |
| Dec 28 2018 |
7444 |
425.36 |
| Dec 28 2018 |
12786 |
480.38 |
| Dec 28 2018 |
11460 |
433.98 |
| Dec 21 2018 |
4476 |
422.61 |
| Dec 21 2018 |
7444 |
425.36 |
| Dec 21 2018 |
12786 |
480.38 |
| Dec 21 2018 |
11460 |
433.98 |
| Dec 14 2018 |
4476 |
422.61 |
| Dec 14 2018 |
7444 |
425.36 |
| Dec 14 2018 |
12786 |
480.38 |
| Dec 14 2018 |
11460 |
433.98 |
| Dec 07 2018 |
4464 |
422.61 |
| Dec 07 2018 |
7444 |
425.36 |
| Dec 07 2018 |
12779 |
480.38 |
| Dec 07 2018 |
11458 |
433.98 |
| Nov 30 2018 |
4464 |
422.61 |
| Nov 30 2018 |
7444 |
425.36 |
| Nov 30 2018 |
12779 |
480.38 |
| Nov 30 2018 |
11458 |
433.98 |
| Nov 23 2018 |
4464 |
422.61 |
| Nov 23 2018 |
7444 |
425.36 |
| Nov 23 2018 |
12779 |
480.38 |
| Nov 23 2018 |
11458 |
433.98 |
| Nov 16 2018 |
4464 |
422.61 |
| Nov 16 2018 |
7444 |
425.36 |
| Nov 16 2018 |
12779 |
480.38 |
| Nov 16 2018 |
11458 |
433.98 |
| Nov 09 2018 |
4464 |
422.61 |
| Nov 09 2018 |
7444 |
425.36 |
| Nov 09 2018 |
12779 |
480.38 |
| Nov 09 2018 |
11459 |
433.98 |
| Nov 02 2018 |
4464 |
422.61 |
| Nov 02 2018 |
7444 |
425.36 |
| Nov 02 2018 |
12779 |
480.38 |
| Nov 02 2018 |
11432 |
433.98 |
| Oct 26 2018 |
4464 |
422.61 |
| Oct 26 2018 |
7442 |
425.36 |
| Oct 26 2018 |
12779 |
480.38 |
| Oct 26 2018 |
11432 |
433.98 |
| Oct 19 2018 |
4464 |
422.61 |
| Oct 19 2018 |
7463 |
425.36 |
| Oct 19 2018 |
12779 |
480.38 |
| Oct 19 2018 |
11453 |
433.98 |
| Oct 12 2018 |
4456 |
422.61 |
| Oct 12 2018 |
7443 |
425.36 |
| Oct 12 2018 |
12757 |
480.38 |
| Oct 12 2018 |
11409 |
433.98 |
| Oct 05 2018 |
4456 |
422.61 |
| Oct 05 2018 |
7463 |
425.36 |
| Oct 05 2018 |
12731 |
480.38 |
| Oct 05 2018 |
11506 |
433.98 |
| Sep 28 2018 |
4462 |
422.61 |
| Sep 28 2018 |
7290 |
425.36 |
| Sep 28 2018 |
12744 |
480.38 |
| Sep 28 2018 |
11222 |
433.98 |
| Sep 21 2018 |
4410 |
422.61 |
| Sep 21 2018 |
7259 |
425.36 |
| Sep 21 2018 |
12718 |
480.38 |
| Sep 21 2018 |
11205 |
433.98 |
| Sep 14 2018 |
4488 |
422.61 |
| Sep 14 2018 |
7281 |
425.36 |
| Sep 14 2018 |
12777 |
480.38 |
| Sep 14 2018 |
11237 |
433.98 |
| Sep 07 2018 |
4511 |
422.61 |
| Sep 07 2018 |
7389 |
425.36 |
| Sep 07 2018 |
12885 |
480.38 |
| Sep 07 2018 |
11425 |
433.98 |
| Aug 31 2018 |
4577 |
422.61 |
| Aug 31 2018 |
7426 |
425.36 |
| Aug 31 2018 |
12988 |
480.38 |
| Aug 31 2018 |
11503 |
433.98 |
| Aug 24 2018 |
4637 |
422.61 |
| Aug 24 2018 |
7423 |
425.36 |
| Aug 24 2018 |
12876 |
480.38 |
| Aug 24 2018 |
11521 |
433.98 |
| Aug 17 2018 |
4617 |
422.61 |
| Aug 17 2018 |
7409 |
425.36 |
| Aug 17 2018 |
13090 |
480.38 |
| Aug 17 2018 |
11676 |
433.98 |
| Aug 10 2018 |
4620 |
422.61 |
| Aug 10 2018 |
7452 |
425.36 |
| Aug 10 2018 |
13088 |
480.38 |
| Aug 10 2018 |
11794 |
433.98 |
| Aug 03 2018 |
4652 |
422.61 |
| Aug 03 2018 |
7596 |
425.36 |
| Aug 03 2018 |
13216 |
480.38 |
| Aug 03 2018 |
11903 |
433.98 |
| Jul 27 2018 |
4708 |
422.61 |
| Jul 27 2018 |
7678 |
425.36 |
| Jul 27 2018 |
13227 |
480.38 |
| Jul 27 2018 |
11944 |
433.98 |
| Jul 20 2018 |
4788 |
422.61 |
| Jul 20 2018 |
7654 |
425.36 |
| Jul 20 2018 |
13412 |
480.38 |
| Jul 20 2018 |
12118 |
433.98 |
| Jul 13 2018 |
4853 |
422.61 |
| Jul 13 2018 |
7827 |
425.36 |
| Jul 13 2018 |
13232 |
480.38 |
| Jul 13 2018 |
11997 |
433.98 |
| Jul 06 2018 |
15068 |
501.69 |
| Jul 06 2018 |
20053 |
501.69 |
| Jun 29 2018 |
15067 |
501.69 |
| Jun 29 2018 |
20049 |
501.69 |
| Jun 22 2018 |
15381 |
501.69 |
| Jun 22 2018 |
20368 |
501.69 |
| Jun 15 2018 |
15306 |
501.69 |
| Jun 15 2018 |
20420 |
501.69 |
| Jun 08 2018 |
15476 |
501.69 |
| Jun 08 2018 |
20625 |
501.69 |
| Jun 01 2018 |
13503 |
478.16 |
| Jun 01 2018 |
18277 |
478.16 |
| May 25 2018 |
13592 |
478.16 |
| May 25 2018 |
18453 |
478.16 |
| May 18 2018 |
13587 |
478.2 |
| May 18 2018 |
18520 |
478.2 |
| May 11 2018 |
13535 |
478.2 |
| May 11 2018 |
18626 |
478.2 |
| May 04 2018 |
15047 |
490.71 |
| May 04 2018 |
13738 |
478.2 |
| May 04 2018 |
18539 |
476 |
| Apr 27 2018 |
14943 |
490.71 |
| Apr 27 2018 |
13767 |
478.2 |
| Apr 27 2018 |
18451 |
476 |
| Apr 20 2018 |
14958 |
490.71 |
| Apr 20 2018 |
13897 |
478.2 |
| Apr 20 2018 |
18554 |
476 |
| Apr 13 2018 |
14790 |
490.71 |
| Apr 13 2018 |
13856 |
478.2 |
| Apr 13 2018 |
18481 |
476 |
| Apr 06 2018 |
15114 |
490.71 |
| Apr 06 2018 |
13768 |
478.2 |
| Apr 06 2018 |
18571 |
476 |
| Mar 30 2018 |
4527 |
414.03 |
| Mar 30 2018 |
10707 |
443.07 |
| Mar 30 2018 |
12032 |
458.47 |
| Mar 30 2018 |
12079 |
425.33 |
| Mar 23 2018 |
4496 |
414.03 |
| Mar 23 2018 |
11504 |
449.54 |
| Mar 23 2018 |
11435 |
452.72 |
| Mar 23 2018 |
12095 |
424.83 |
| Mar 16 2018 |
4443 |
414.03 |
| Mar 16 2018 |
11368 |
449.54 |
| Mar 16 2018 |
11451 |
452.72 |
| Mar 16 2018 |
12096 |
424.83 |
| Mar 09 2018 |
4411 |
414.03 |
| Mar 09 2018 |
11344 |
449.54 |
| Mar 09 2018 |
11356 |
452.72 |
| Mar 09 2018 |
12045 |
424.83 |
| Mar 02 2018 |
4511 |
414.03 |
| Mar 02 2018 |
11392 |
449.54 |
| Mar 02 2018 |
11463 |
452.72 |
| Mar 02 2018 |
12231 |
424.83 |
| Feb 23 2018 |
4597 |
414.03 |
| Feb 23 2018 |
10995 |
444.41 |
| Feb 23 2018 |
11576 |
452.72 |
| Feb 23 2018 |
12325 |
424.83 |
| Feb 16 2018 |
4530 |
414.03 |
| Feb 16 2018 |
11030 |
444.41 |
| Feb 16 2018 |
11553 |
452.72 |
| Feb 16 2018 |
12334 |
424.83 |
| Feb 09 2018 |
4591 |
414.03 |
| Feb 09 2018 |
10921 |
444.41 |
| Feb 09 2018 |
11583 |
452.72 |
| Feb 09 2018 |
12257 |
424.83 |
| Feb 02 2018 |
4611 |
414.03 |
| Feb 02 2018 |
10891 |
444.41 |
| Feb 02 2018 |
11546 |
452.72 |
| Feb 02 2018 |
12227 |
424.83 |
| Jan 26 2018 |
4611 |
414.03 |
| Jan 26 2018 |
10939 |
444.41 |
| Jan 26 2018 |
11561 |
452.72 |
| Jan 26 2018 |
12259 |
424.83 |
| Jan 19 2018 |
4611 |
414.03 |
| Jan 19 2018 |
10946 |
444.41 |
| Jan 19 2018 |
11560 |
452.72 |
| Jan 19 2018 |
12260 |
424.83 |
| Jan 12 2018 |
4595 |
414.03 |
| Jan 12 2018 |
10964 |
444.41 |
| Jan 12 2018 |
11548 |
452.72 |
| Jan 12 2018 |
12271 |
424.83 |
| Jan 05 2018 |
4595 |
414.03 |
| Jan 05 2018 |
10964 |
444.41 |
| Jan 05 2018 |
11581 |
452.72 |
| Jan 05 2018 |
12290 |
424.83 |
| Dec 29 2017 |
4608 |
414.03 |
| Dec 29 2017 |
10964 |
444.41 |
| Dec 29 2017 |
11582 |
452.72 |
| Dec 29 2017 |
12290 |
424.83 |
| Dec 22 2017 |
4608 |
414.03 |
| Dec 22 2017 |
10964 |
444.41 |
| Dec 22 2017 |
11584 |
452.72 |
| Dec 22 2017 |
12290 |
424.83 |
| Dec 15 2017 |
4608 |
414.03 |
| Dec 15 2017 |
10964 |
444.41 |
| Dec 15 2017 |
11576 |
452.72 |
| Dec 15 2017 |
12284 |
424.83 |
| Dec 08 2017 |
4608 |
414.03 |
| Dec 08 2017 |
10964 |
444.41 |
| Dec 08 2017 |
11576 |
452.72 |
| Dec 08 2017 |
12284 |
424.83 |
| Dec 01 2017 |
4608 |
414.03 |
| Dec 01 2017 |
10964 |
444.41 |
| Dec 01 2017 |
11576 |
452.72 |
| Dec 01 2017 |
12284 |
424.83 |
| Nov 24 2017 |
4608 |
414.03 |
| Nov 24 2017 |
10964 |
444.41 |
| Nov 24 2017 |
11576 |
452.72 |
| Nov 24 2017 |
12284 |
424.83 |
| Nov 17 2017 |
4608 |
414.03 |
| Nov 17 2017 |
10965 |
444.41 |
| Nov 17 2017 |
11576 |
452.72 |
| Nov 17 2017 |
12285 |
424.83 |
| Nov 10 2017 |
4608 |
414.03 |
| Nov 10 2017 |
10979 |
444.41 |
| Nov 10 2017 |
11576 |
452.72 |
| Nov 10 2017 |
12291 |
424.83 |
| Nov 03 2017 |
4608 |
414.03 |
| Nov 03 2017 |
10979 |
444.41 |
| Nov 03 2017 |
11577 |
452.72 |
| Nov 03 2017 |
12292 |
424.83 |
| Oct 27 2017 |
4608 |
414.03 |
| Oct 27 2017 |
11018 |
444.41 |
| Oct 27 2017 |
11577 |
452.72 |
| Oct 27 2017 |
12331 |
424.83 |
| Oct 20 2017 |
4595 |
414.03 |
| Oct 20 2017 |
10950 |
444.41 |
| Oct 20 2017 |
11592 |
452.72 |
| Oct 20 2017 |
12293 |
424.83 |
| Oct 13 2017 |
4604 |
414.03 |
| Oct 13 2017 |
10989 |
444.41 |
| Oct 13 2017 |
11592 |
452.72 |
| Oct 13 2017 |
12311 |
424.83 |
| Oct 06 2017 |
4604 |
414.03 |
| Oct 06 2017 |
10984 |
444.41 |
| Oct 06 2017 |
11583 |
452.72 |
| Oct 06 2017 |
12309 |
424.83 |
| Sep 29 2017 |
4610 |
414.03 |
| Sep 29 2017 |
10983 |
444.41 |
| Sep 29 2017 |
11596 |
452.72 |
| Sep 29 2017 |
12227 |
424.83 |
| Sep 22 2017 |
4605 |
414.03 |
| Sep 22 2017 |
11141 |
444.41 |
| Sep 22 2017 |
11591 |
452.72 |
| Sep 22 2017 |
12351 |
424.83 |
| Sep 15 2017 |
4548 |
414.03 |
| Sep 15 2017 |
11153 |
444.41 |
| Sep 15 2017 |
11662 |
452.72 |
| Sep 15 2017 |
12422 |
424.83 |
| Sep 08 2017 |
4416 |
414.03 |
| Sep 08 2017 |
11110 |
444.41 |
| Sep 08 2017 |
11697 |
452.72 |
| Sep 08 2017 |
12509 |
424.83 |
| Sep 01 2017 |
4470 |
414.03 |
| Sep 01 2017 |
11133 |
444.41 |
| Sep 01 2017 |
11856 |
452.72 |
| Sep 01 2017 |
12544 |
424.83 |
| Aug 25 2017 |
4442 |
414.03 |
| Aug 25 2017 |
11499 |
444.41 |
| Aug 25 2017 |
11886 |
452.72 |
| Aug 25 2017 |
12898 |
424.83 |
| Aug 18 2017 |
4641 |
414.03 |
| Aug 18 2017 |
11533 |
444.41 |
| Aug 18 2017 |
11944 |
452.72 |
| Aug 18 2017 |
12991 |
424.83 |
| Aug 11 2017 |
4600 |
414.03 |
| Aug 11 2017 |
11584 |
444.41 |
| Aug 11 2017 |
11894 |
452.72 |
| Aug 11 2017 |
13032 |
424.83 |
| Aug 04 2017 |
4687 |
414.03 |
| Aug 04 2017 |
11660 |
444.41 |
| Aug 04 2017 |
11204 |
444.42 |
| Aug 04 2017 |
13242 |
424.83 |
| Jul 28 2017 |
4716 |
414.03 |
| Jul 28 2017 |
11751 |
444.41 |
| Jul 28 2017 |
11254 |
444.42 |
| Jul 28 2017 |
13353 |
424.83 |
| Jul 21 2017 |
4745 |
414.03 |
| Jul 21 2017 |
11815 |
444.41 |
| Jul 21 2017 |
11338 |
444.42 |
| Jul 21 2017 |
13467 |
424.83 |
| Jul 14 2017 |
4817 |
414.03 |
| Jul 14 2017 |
11878 |
444.41 |
| Jul 14 2017 |
11433 |
444.42 |
| Jul 14 2017 |
13542 |
424.83 |
| Jul 07 2017 |
4876 |
414.03 |
| Jul 07 2017 |
11904 |
444.41 |
| Jul 07 2017 |
11509 |
444.42 |
| Jul 07 2017 |
13585 |
424.83 |
| Jun 30 2017 |
4858 |
414.03 |
| Jun 30 2017 |
11949 |
444.41 |
| Jun 30 2017 |
11578 |
444.42 |
| Jun 30 2017 |
13635 |
424.83 |
| Jun 23 2017 |
4909 |
414.03 |
| Jun 23 2017 |
12116 |
444.41 |
| Jun 23 2017 |
12608 |
444.42 |
| Jun 23 2017 |
13750 |
424.83 |
| Jun 16 2017 |
4865 |
414.03 |
| Jun 16 2017 |
12139 |
444.41 |
| Jun 16 2017 |
12671 |
444.42 |
| Jun 16 2017 |
13707 |
424.83 |
| Jun 09 2017 |
4904 |
414.03 |
| Jun 09 2017 |
11998 |
444.41 |
| Jun 09 2017 |
12763 |
444.42 |
| Jun 09 2017 |
13609 |
424.83 |
| Jun 02 2017 |
4921 |
414.03 |
| Jun 02 2017 |
12307 |
444.41 |
| Jun 02 2017 |
13727 |
453.27 |
| Jun 02 2017 |
13305 |
421.18 |
| May 26 2017 |
4866 |
414.03 |
| May 26 2017 |
12362 |
444.41 |
| May 26 2017 |
13818 |
453.27 |
| May 26 2017 |
13365 |
421.18 |
| May 19 2017 |
5051 |
414.03 |
| May 19 2017 |
12676 |
444.41 |
| May 19 2017 |
19463 |
511.15 |
| May 19 2017 |
13017 |
417.48 |
| May 12 2017 |
5111 |
414.03 |
| May 12 2017 |
12742 |
444.41 |
| May 12 2017 |
13251 |
446.14 |
| May 12 2017 |
13113 |
417.48 |
| May 05 2017 |
5312 |
414.03 |
| May 05 2017 |
11076 |
428.98 |
| May 05 2017 |
13243 |
446.14 |
| May 05 2017 |
13108 |
417.48 |
| Apr 28 2017 |
5320 |
414.03 |
| Apr 28 2017 |
11014 |
428.98 |
| Apr 28 2017 |
13041 |
446.14 |
| Apr 28 2017 |
12961 |
417.48 |
| Apr 21 2017 |
7144 |
451.93 |
| Apr 21 2017 |
14183 |
455.95 |
| Apr 21 2017 |
13241 |
446.14 |
| Apr 21 2017 |
13103 |
417.48 |
| Apr 14 2017 |
7295 |
451.93 |
| Apr 14 2017 |
14314 |
455.95 |
| Apr 14 2017 |
13301 |
446.14 |
| Apr 14 2017 |
13138 |
417.48 |
| Apr 07 2017 |
8888 |
489.82 |
| Apr 07 2017 |
16307 |
476.12 |
| Apr 07 2017 |
15124 |
463.15 |
| Apr 07 2017 |
17543 |
450.17 |
| Mar 31 2017 |
9228 |
489.82 |
| Mar 31 2017 |
16951 |
482.95 |
| Mar 31 2017 |
16644 |
474.5 |
| Mar 31 2017 |
18151 |
453.35 |
| Mar 24 2017 |
8984 |
489.82 |
| Mar 24 2017 |
16626 |
482.95 |
| Mar 24 2017 |
16495 |
474.5 |
| Mar 24 2017 |
17908 |
453.35 |
| Mar 17 2017 |
9137 |
489.82 |
| Mar 17 2017 |
16870 |
482.95 |
| Mar 17 2017 |
16585 |
474.5 |
| Mar 17 2017 |
18037 |
453.35 |
| Mar 10 2017 |
8998 |
489.82 |
| Mar 10 2017 |
16862 |
482.95 |
| Mar 10 2017 |
16703 |
474.5 |
| Mar 10 2017 |
18099 |
453.35 |
| Mar 03 2017 |
9038 |
489.82 |
| Mar 03 2017 |
16721 |
482.95 |
| Mar 03 2017 |
16620 |
474.5 |
| Mar 03 2017 |
18012 |
453.35 |
| Feb 24 2017 |
9160 |
489.82 |
| Feb 24 2017 |
21530 |
536.87 |
| Feb 24 2017 |
16557 |
474.5 |
| Feb 24 2017 |
19664 |
465.16 |
| Feb 17 2017 |
9049 |
489.82 |
| Feb 17 2017 |
21439 |
536.87 |
| Feb 17 2017 |
16355 |
474.5 |
| Feb 17 2017 |
19688 |
465.16 |
| Feb 10 2017 |
9179 |
489.82 |
| Feb 10 2017 |
21686 |
536.87 |
| Feb 10 2017 |
16389 |
474.5 |
| Feb 10 2017 |
19781 |
465.16 |
| Feb 03 2017 |
9141 |
489.82 |
| Feb 03 2017 |
21624 |
536.87 |
| Feb 03 2017 |
16390 |
474.5 |
| Feb 03 2017 |
19758 |
465.16 |
| Jan 27 2017 |
9124 |
489.82 |
| Jan 27 2017 |
21607 |
536.87 |
| Jan 27 2017 |
16432 |
474.5 |
| Jan 27 2017 |
19779 |
465.16 |
| Jan 20 2017 |
9146 |
489.82 |
| Jan 20 2017 |
21552 |
536.87 |
| Jan 20 2017 |
16417 |
474.5 |
| Jan 20 2017 |
19720 |
465.16 |
| Jan 13 2017 |
9146 |
489.82 |
| Jan 13 2017 |
21517 |
536.87 |
| Jan 13 2017 |
16427 |
474.5 |
| Jan 13 2017 |
19708 |
465.16 |
| Jan 06 2017 |
9146 |
489.82 |
| Jan 06 2017 |
21517 |
536.87 |
| Jan 06 2017 |
16433 |
474.5 |
| Jan 06 2017 |
19703 |
465.16 |
| Dec 30 2016 |
9139 |
489.82 |
| Dec 30 2016 |
21518 |
536.87 |
| Dec 30 2016 |
16438 |
474.5 |
| Dec 30 2016 |
19707 |
465.16 |
| Dec 23 2016 |
9139 |
489.82 |
| Dec 23 2016 |
21518 |
536.87 |
| Dec 23 2016 |
16438 |
474.5 |
| Dec 23 2016 |
19707 |
465.16 |
| Dec 16 2016 |
9139 |
489.82 |
| Dec 16 2016 |
21518 |
536.87 |
| Dec 16 2016 |
16431 |
474.5 |
| Dec 16 2016 |
19705 |
465.16 |
| Dec 09 2016 |
9147 |
489.82 |
| Dec 09 2016 |
21511 |
536.87 |
| Dec 09 2016 |
16431 |
474.5 |
| Dec 09 2016 |
19706 |
465.16 |
| Dec 02 2016 |
9147 |
489.82 |
| Dec 02 2016 |
21511 |
536.87 |
| Dec 02 2016 |
16431 |
474.5 |
| Dec 02 2016 |
19707 |
465.16 |
| Nov 25 2016 |
9136 |
489.82 |
| Nov 25 2016 |
21511 |
536.87 |
| Nov 25 2016 |
16427 |
474.5 |
| Nov 25 2016 |
19704 |
465.16 |
| Nov 18 2016 |
9136 |
489.82 |
| Nov 18 2016 |
21511 |
536.87 |
| Nov 18 2016 |
16427 |
474.5 |
| Nov 18 2016 |
19704 |
465.16 |
| Nov 11 2016 |
9136 |
489.82 |
| Nov 11 2016 |
21471 |
536.87 |
| Nov 11 2016 |
16427 |
474.5 |
| Nov 11 2016 |
19690 |
465.16 |
| Nov 04 2016 |
9136 |
489.82 |
| Nov 04 2016 |
21471 |
536.87 |
| Nov 04 2016 |
16427 |
474.5 |
| Nov 04 2016 |
19690 |
465.16 |
| Oct 28 2016 |
9128 |
489.82 |
| Oct 28 2016 |
21483 |
536.87 |
| Oct 28 2016 |
16428 |
474.5 |
| Oct 28 2016 |
19707 |
465.16 |
| Oct 21 2016 |
9128 |
489.82 |
| Oct 21 2016 |
21509 |
536.87 |
| Oct 21 2016 |
16435 |
474.5 |
| Oct 21 2016 |
19728 |
465.16 |
| Oct 14 2016 |
9150 |
489.82 |
| Oct 14 2016 |
21525 |
536.87 |
| Oct 14 2016 |
16388 |
474.5 |
| Oct 14 2016 |
19724 |
465.16 |
| Oct 07 2016 |
9148 |
489.82 |
| Oct 07 2016 |
21552 |
536.87 |
| Oct 07 2016 |
16406 |
474.5 |
| Oct 07 2016 |
19731 |
465.16 |
| Sep 30 2016 |
9191 |
489.82 |
| Sep 30 2016 |
21566 |
536.87 |
| Sep 30 2016 |
16448 |
474.5 |
| Sep 30 2016 |
19752 |
465.16 |
| Sep 23 2016 |
9160 |
489.82 |
| Sep 23 2016 |
21287 |
536.87 |
| Sep 23 2016 |
16459 |
474.5 |
| Sep 23 2016 |
19601 |
465.16 |
| Sep 16 2016 |
9169 |
489.82 |
| Sep 16 2016 |
21193 |
536.87 |
| Sep 16 2016 |
16555 |
474.5 |
| Sep 16 2016 |
19628 |
465.16 |
| Sep 09 2016 |
9268 |
489.82 |
| Sep 09 2016 |
21302 |
536.87 |
| Sep 09 2016 |
16642 |
474.5 |
| Sep 09 2016 |
19718 |
465.16 |
| Sep 02 2016 |
9448 |
489.82 |
| Sep 02 2016 |
21354 |
536.87 |
| Sep 02 2016 |
16815 |
474.5 |
| Sep 02 2016 |
19879 |
465.16 |
| Aug 26 2016 |
9205 |
489.82 |
| Aug 26 2016 |
21164 |
536.87 |
| Aug 26 2016 |
16875 |
474.5 |
| Aug 26 2016 |
19672 |
465.16 |
| Aug 19 2016 |
9383 |
489.82 |
| Aug 19 2016 |
21189 |
536.87 |
| Aug 19 2016 |
16567 |
471.29 |
| Aug 19 2016 |
19691 |
465.16 |
| Aug 12 2016 |
9759 |
489.82 |
| Aug 12 2016 |
21238 |
536.87 |
| Aug 12 2016 |
18224 |
486.41 |
| Aug 12 2016 |
22747 |
474.33 |
| Aug 05 2016 |
9833 |
489.82 |
| Aug 05 2016 |
21293 |
536.87 |
| Aug 05 2016 |
18118 |
486.41 |
| Aug 05 2016 |
22866 |
474.33 |
| Jul 29 2016 |
9902 |
489.82 |
| Jul 29 2016 |
21153 |
536.87 |
| Jul 29 2016 |
18175 |
486.41 |
| Jul 29 2016 |
23048 |
474.33 |
| Jul 22 2016 |
10015 |
489.82 |
| Jul 22 2016 |
21295 |
536.87 |
| Jul 22 2016 |
18391 |
486.41 |
| Jul 22 2016 |
23259 |
474.33 |
| Jun 22 2016 |
9920 |
489.82 |
| Jun 22 2016 |
21597 |
536.87 |
| Jun 22 2016 |
18695 |
486.41 |
| Jun 22 2016 |
24333 |
474.33 |
| Jun 15 2016 |
10267 |
489.82 |
| Jun 15 2016 |
21919 |
536.87 |
| Jun 15 2016 |
18731 |
486.41 |
| Jun 15 2016 |
24576 |
474.33 |
| Jun 08 2016 |
10402 |
489.82 |
| Jun 08 2016 |
22032 |
536.87 |
| Jun 08 2016 |
18872 |
486.41 |
| Jun 08 2016 |
24671 |
474.33 |
| Jun 01 2016 |
10566 |
489.82 |
| Jun 01 2016 |
22124 |
536.87 |
| Jun 01 2016 |
18948 |
486.41 |
| Jun 01 2016 |
24970 |
474.33 |
| May 25 2016 |
10460 |
489.82 |
| May 25 2016 |
22084 |
536.87 |
| May 25 2016 |
18845 |
486.41 |
| May 25 2016 |
24808 |
474.33 |
| May 18 2016 |
10545 |
489.82 |
| May 18 2016 |
22201 |
536.87 |
| May 18 2016 |
21315 |
512.71 |
| May 18 2016 |
26299 |
483.25 |
| May 11 2016 |
10448 |
489.82 |
| May 11 2016 |
22251 |
536.87 |
| May 11 2016 |
22026 |
522.97 |
| May 11 2016 |
27290 |
490.29 |
| May 04 2016 |
10435 |
489.82 |
| May 04 2016 |
22110 |
536.87 |
| May 04 2016 |
21964 |
523.81 |
| May 04 2016 |
27173 |
490.29 |
| Apr 27 2016 |
10690 |
489.82 |
| Apr 27 2016 |
22381 |
536.87 |
| Apr 27 2016 |
22380 |
523.81 |
| Apr 27 2016 |
27554 |
490.29 |
| Apr 20 2016 |
23821 |
543.79 |
| Apr 20 2016 |
32311 |
528.25 |
| Apr 13 2016 |
23625 |
543.79 |
| Apr 13 2016 |
33972 |
543.79 |
| Apr 06 2016 |
23796 |
543.79 |
| Apr 06 2016 |
34400 |
543.79 |
| Mar 30 2016 |
23660 |
543.79 |
| Mar 30 2016 |
34205 |
543.79 |
| Mar 23 2016 |
23584 |
543.79 |
| Mar 23 2016 |
34276 |
543.79 |
| Mar 16 2016 |
23575 |
543.79 |
| Mar 16 2016 |
34354 |
543.79 |
| Mar 09 2016 |
23430 |
543.79 |
| Mar 09 2016 |
34404 |
543.79 |
| Mar 02 2016 |
23352 |
543.79 |
| Mar 02 2016 |
34012 |
543.79 |
| Feb 24 2016 |
23238 |
543.79 |
| Feb 24 2016 |
33822 |
543.79 |
| Feb 17 2016 |
23364 |
543.79 |
| Feb 17 2016 |
34150 |
543.79 |
| Feb 10 2016 |
23258 |
543.79 |
| Feb 10 2016 |
33979 |
543.79 |
| Feb 03 2016 |
23245 |
543.79 |
| Feb 03 2016 |
33933 |
543.79 |
| Jan 27 2016 |
23152 |
543.79 |
| Jan 27 2016 |
33857 |
543.79 |
| Jan 20 2016 |
23216 |
543.79 |
| Jan 20 2016 |
33871 |
543.79 |
| Jan 13 2016 |
23267 |
543.79 |
| Jan 13 2016 |
33930 |
543.79 |
| Jan 06 2016 |
23281 |
543.79 |
| Jan 06 2016 |
33942 |
543.79 |
| Dec 30 2015 |
23265 |
543.79 |
| Dec 30 2015 |
33920 |
543.79 |
| Dec 23 2015 |
23264 |
543.79 |
| Dec 23 2015 |
33916 |
543.79 |
| Dec 16 2015 |
23264 |
543.79 |
| Dec 16 2015 |
33917 |
543.79 |
| Dec 09 2015 |
23274 |
543.79 |
| Dec 09 2015 |
33923 |
543.79 |
| Dec 02 2015 |
23276 |
543.79 |
| Dec 02 2015 |
33925 |
543.79 |
| Nov 25 2015 |
23277 |
543.79 |
| Nov 25 2015 |
33927 |
543.79 |
| Nov 18 2015 |
23277 |
543.79 |
| Nov 18 2015 |
33926 |
543.79 |
| Nov 11 2015 |
23277 |
543.79 |
| Nov 11 2015 |
33904 |
543.79 |
| Nov 04 2015 |
23277 |
543.79 |
| Nov 04 2015 |
33904 |
543.79 |
| Oct 28 2015 |
23239 |
543.79 |
| Oct 28 2015 |
33852 |
543.79 |
| Oct 21 2015 |
23274 |
543.79 |
| Oct 21 2015 |
33824 |
543.79 |
| Oct 14 2015 |
23219 |
543.79 |
| Oct 14 2015 |
33753 |
543.79 |
| Oct 07 2015 |
23141 |
543.79 |
| Oct 07 2015 |
33751 |
543.79 |
| Sep 30 2015 |
23141 |
543.79 |
| Sep 30 2015 |
33776 |
543.79 |
| Sep 23 2015 |
23112 |
543.79 |
| Sep 23 2015 |
33789 |
543.79 |
| Sep 16 2015 |
23069 |
543.79 |
| Sep 16 2015 |
33602 |
543.79 |
| Sep 09 2015 |
23020 |
543.79 |
| Sep 09 2015 |
33538 |
543.79 |
| Sep 02 2015 |
22785 |
543.79 |
| Sep 02 2015 |
33482 |
543.79 |
| Aug 26 2015 |
23027 |
543.79 |
| Aug 26 2015 |
33669 |
543.79 |
| Aug 19 2015 |
25006 |
584.04 |
| Aug 19 2015 |
37002 |
584.04 |
| Aug 12 2015 |
25156 |
584.04 |
| Aug 12 2015 |
37176 |
584.04 |
| Aug 05 2015 |
25036 |
584.04 |
| Aug 05 2015 |
37102 |
584.04 |
| Jul 29 2015 |
25258 |
584.04 |
| Jul 29 2015 |
37351 |
584.04 |
| Jul 22 2015 |
25161 |
584.04 |
| Jul 22 2015 |
37442 |
584.04 |
| Jul 15 2015 |
25276 |
584.04 |
| Jul 15 2015 |
37667 |
584.04 |
| Jul 08 2015 |
25996 |
604.76 |
| Jul 08 2015 |
38861 |
604.76 |
| Jul 01 2015 |
26142 |
604.76 |
| Jul 01 2015 |
39042 |
604.76 |
| Jun 24 2015 |
26224 |
604.76 |
| Jun 24 2015 |
39137 |
604.76 |
| Jun 17 2015 |
26310 |
604.76 |
| Jun 17 2015 |
39058 |
604.76 |
| Jun 10 2015 |
26313 |
604.76 |
| Jun 10 2015 |
39259 |
604.76 |
