| Feb 25 2020 |
227 |
268.89 |
| Feb 21 2020 |
229 |
268.89 |
| Feb 14 2020 |
230 |
268.89 |
| Feb 07 2020 |
229 |
268.89 |
| Jan 31 2020 |
229 |
268.89 |
| Jan 24 2020 |
229 |
268.89 |
| Jan 17 2020 |
230 |
268.89 |
| Jan 10 2020 |
230 |
268.89 |
| Jan 03 2020 |
231 |
268.89 |
| Dec 27 2019 |
232 |
268.89 |
| Dec 20 2019 |
232 |
268.89 |
| Dec 13 2019 |
232 |
268.89 |
| Dec 06 2019 |
232 |
268.89 |
| Nov 29 2019 |
232 |
268.89 |
| Nov 22 2019 |
232 |
268.89 |
| Nov 15 2019 |
232 |
268.89 |
| Nov 08 2019 |
230 |
268.89 |
| Nov 01 2019 |
230 |
268.89 |
| Oct 25 2019 |
230 |
268.89 |
| Oct 18 2019 |
230 |
268.89 |
| Oct 11 2019 |
230 |
268.89 |
| Oct 04 2019 |
230 |
268.89 |
| Sep 27 2019 |
231 |
268.89 |
| Sep 20 2019 |
231 |
268.89 |
| Sep 13 2019 |
225 |
268.89 |
| Sep 06 2019 |
229 |
268.89 |
| Aug 30 2019 |
232 |
268.89 |
| Aug 23 2019 |
230 |
268.89 |
| Aug 16 2019 |
277 |
268.89 |
| Aug 09 2019 |
284 |
268.89 |
| Aug 02 2019 |
284 |
268.89 |
| Jul 26 2019 |
292 |
268.89 |
| Jul 19 2019 |
291 |
268.89 |
| Jul 12 2019 |
409 |
268.89 |
| Jul 05 2019 |
513 |
268.89 |
| Jun 28 2019 |
504 |
268.89 |
| Jun 21 2019 |
490 |
268.89 |
| Jun 14 2019 |
487 |
268.89 |
| Jun 07 2019 |
490 |
268.89 |
| May 31 2019 |
490 |
268.89 |
| May 24 2019 |
511 |
268.89 |
| May 17 2019 |
513 |
268.89 |
| May 10 2019 |
513 |
268.89 |
| May 03 2019 |
510 |
268.89 |
| Apr 26 2019 |
529 |
268.89 |
| Apr 19 2019 |
503 |
268.89 |
| Jul 21 2017 |
450 |
261.64 |
| Jul 14 2017 |
95 |
220.61 |
| Jul 07 2017 |
95 |
220.61 |
| Jun 30 2017 |
94 |
220.61 |
| Jun 23 2017 |
82 |
220.61 |
| Jun 16 2017 |
30 |
201.95 |
| Jun 09 2017 |
31 |
201.95 |
| Jun 02 2017 |
40 |
201.95 |
| May 26 2017 |
38 |
201.95 |
| May 19 2017 |
38 |
201.95 |
| May 12 2017 |
38 |
201.95 |
| May 05 2017 |
45 |
201.95 |
| Apr 28 2017 |
49 |
201.95 |
| Apr 21 2017 |
48 |
201.95 |
| Apr 14 2017 |
48 |
201.95 |
| Apr 07 2017 |
49 |
201.95 |
| Mar 31 2017 |
54 |
201.95 |
| Mar 24 2017 |
55 |
201.95 |
| Mar 17 2017 |
55 |
201.95 |
| Mar 10 2017 |
57 |
201.95 |
| Mar 03 2017 |
57 |
201.95 |
| Feb 24 2017 |
62 |
201.95 |
| Feb 17 2017 |
62 |
201.95 |
| Feb 10 2017 |
63 |
201.95 |
| Feb 03 2017 |
64 |
201.95 |
| Jan 27 2017 |
64 |
201.95 |
| Jan 20 2017 |
64 |
201.95 |
| Jan 13 2017 |
64 |
201.95 |
| Jan 06 2017 |
64 |
201.95 |
| Dec 30 2016 |
64 |
201.95 |
| Dec 23 2016 |
64 |
201.95 |
| Dec 16 2016 |
64 |
201.95 |
| Dec 09 2016 |
64 |
201.95 |
| Dec 02 2016 |
64 |
201.95 |
| Nov 25 2016 |
64 |
201.95 |
| Nov 18 2016 |
64 |
201.95 |
| Nov 11 2016 |
64 |
201.95 |
| Nov 04 2016 |
64 |
201.95 |
| Oct 28 2016 |
64 |
201.95 |
| Oct 21 2016 |
64 |
201.95 |
| Oct 14 2016 |
64 |
201.95 |
| Oct 07 2016 |
64 |
201.95 |
| Sep 30 2016 |
64 |
201.95 |
| Sep 23 2016 |
64 |
201.95 |
| Sep 16 2016 |
64 |
201.95 |
| Sep 09 2016 |
61 |
201.95 |
| Sep 02 2016 |
66 |
201.95 |
| Aug 26 2016 |
66 |
201.95 |
| Aug 19 2016 |
68 |
201.95 |
| Aug 12 2016 |
98 |
196.82 |
| Aug 05 2016 |
145 |
196.82 |
| Jul 29 2016 |
165 |
200.37 |
| Jul 22 2016 |
173 |
200.37 |
| Jun 22 2016 |
133 |
188.02 |
| Jun 15 2016 |
137 |
188.02 |
| Jun 08 2016 |
131 |
188.02 |
| Jun 01 2016 |
142 |
188.02 |
| May 25 2016 |
142 |
188.02 |
| May 18 2016 |
148 |
188.02 |
| May 11 2016 |
175 |
194.72 |
| May 04 2016 |
239 |
202.02 |
| Apr 27 2016 |
140 |
186.56 |
| Apr 20 2016 |
166 |
187.51 |
| Apr 13 2016 |
176 |
187.51 |
| Apr 06 2016 |
357 |
210.02 |
| Mar 30 2016 |
357 |
210.02 |
| Mar 23 2016 |
429 |
215.06 |
| Mar 16 2016 |
419 |
215.06 |
| Mar 09 2016 |
426 |
215.06 |
| Mar 02 2016 |
425 |
215.06 |
| Feb 24 2016 |
763 |
233.4 |
| Feb 17 2016 |
765 |
233.4 |
| Feb 10 2016 |
768 |
233.4 |
| Feb 03 2016 |
767 |
233.4 |
| Jan 27 2016 |
769 |
233.4 |
| Jan 20 2016 |
770 |
233.4 |
| Jan 13 2016 |
770 |
233.4 |
| Jan 06 2016 |
770 |
233.4 |
| Dec 30 2015 |
769 |
233.4 |
| Dec 23 2015 |
769 |
233.4 |
| Dec 16 2015 |
769 |
233.4 |
| Dec 09 2015 |
770 |
233.4 |
| Dec 02 2015 |
770 |
233.4 |
| Nov 25 2015 |
770 |
233.4 |
| Nov 18 2015 |
770 |
233.4 |
| Nov 11 2015 |
770 |
233.4 |
| Nov 04 2015 |
770 |
233.4 |
| Oct 28 2015 |
769 |
233.4 |
| Oct 21 2015 |
770 |
233.4 |
| Oct 14 2015 |
770 |
233.4 |
| Oct 07 2015 |
769 |
233.4 |
| Sep 30 2015 |
769 |
233.4 |
| Sep 23 2015 |
769 |
233.4 |
| Sep 16 2015 |
775 |
233.4 |
| Sep 09 2015 |
781 |
233.4 |
| Sep 02 2015 |
766 |
233.4 |
| Aug 26 2015 |
764 |
233.4 |
| Aug 19 2015 |
757 |
233.4 |
| Aug 12 2015 |
802 |
236.74 |
| Aug 05 2015 |
810 |
236.74 |
| Jul 29 2015 |
1229 |
251.31 |
| Jul 22 2015 |
1220 |
251.31 |
| Jul 15 2015 |
1276 |
251.31 |
| Jul 08 2015 |
1572 |
258.66 |
| Jul 01 2015 |
1592 |
258.66 |
| Jun 24 2015 |
1594 |
258.66 |
| Jun 17 2015 |
2446 |
274.25 |
| Jun 10 2015 |
735 |
230.48 |
