Apr 10 2020 |
154 |
268.89 |
Apr 03 2020 |
175 |
268.89 |
Mar 27 2020 |
185 |
268.89 |
Mar 20 2020 |
196 |
268.89 |
Mar 13 2020 |
213 |
268.89 |
Mar 06 2020 |
221 |
268.89 |
Feb 28 2020 |
229 |
268.89 |
Feb 21 2020 |
229 |
268.89 |
Feb 14 2020 |
230 |
268.89 |
Feb 07 2020 |
229 |
268.89 |
Jan 31 2020 |
229 |
268.89 |
Jan 24 2020 |
229 |
268.89 |
Jan 17 2020 |
230 |
268.89 |
Jan 10 2020 |
230 |
268.89 |
Jan 03 2020 |
231 |
268.89 |
Dec 27 2019 |
232 |
268.89 |
Dec 20 2019 |
232 |
268.89 |
Dec 13 2019 |
232 |
268.89 |
Dec 06 2019 |
232 |
268.89 |
Nov 29 2019 |
232 |
268.89 |
Nov 22 2019 |
232 |
268.89 |
Nov 15 2019 |
232 |
268.89 |
Nov 08 2019 |
230 |
268.89 |
Nov 01 2019 |
230 |
268.89 |
Oct 25 2019 |
230 |
268.89 |
Oct 18 2019 |
230 |
268.89 |
Oct 11 2019 |
230 |
268.89 |
Oct 04 2019 |
230 |
268.89 |
Sep 27 2019 |
231 |
268.89 |
Sep 20 2019 |
231 |
268.89 |
Sep 13 2019 |
225 |
268.89 |
Sep 06 2019 |
229 |
268.89 |
Aug 30 2019 |
232 |
268.89 |
Aug 23 2019 |
230 |
268.89 |
Aug 16 2019 |
277 |
268.89 |
Aug 09 2019 |
284 |
268.89 |
Aug 02 2019 |
284 |
268.89 |
Jul 26 2019 |
292 |
268.89 |
Jul 19 2019 |
291 |
268.89 |
Jul 12 2019 |
409 |
268.89 |
Jul 05 2019 |
513 |
268.89 |
Jun 28 2019 |
504 |
268.89 |
Jun 21 2019 |
490 |
268.89 |
Jun 14 2019 |
487 |
268.89 |
Jun 07 2019 |
490 |
268.89 |
May 31 2019 |
490 |
268.89 |
May 24 2019 |
511 |
268.89 |
May 17 2019 |
513 |
268.89 |
May 10 2019 |
513 |
268.89 |
May 03 2019 |
510 |
268.89 |
Apr 26 2019 |
529 |
268.89 |
Apr 19 2019 |
503 |
268.89 |
Jul 21 2017 |
450 |
261.64 |
Jul 14 2017 |
95 |
220.61 |
Jul 07 2017 |
95 |
220.61 |
Jun 30 2017 |
94 |
220.61 |
Jun 23 2017 |
82 |
220.61 |
Jun 16 2017 |
30 |
201.95 |
Jun 09 2017 |
31 |
201.95 |
Jun 02 2017 |
40 |
201.95 |
May 26 2017 |
38 |
201.95 |
May 19 2017 |
38 |
201.95 |
May 12 2017 |
38 |
201.95 |
May 05 2017 |
45 |
201.95 |
Apr 28 2017 |
49 |
201.95 |
Apr 21 2017 |
48 |
201.95 |
Apr 14 2017 |
48 |
201.95 |
Apr 07 2017 |
49 |
201.95 |
Mar 31 2017 |
54 |
201.95 |
Mar 24 2017 |
55 |
201.95 |
Mar 17 2017 |
55 |
201.95 |
Mar 10 2017 |
57 |
201.95 |
Mar 03 2017 |
57 |
201.95 |
Feb 24 2017 |
62 |
201.95 |
Feb 17 2017 |
62 |
201.95 |
Feb 10 2017 |
63 |
201.95 |
Feb 03 2017 |
64 |
201.95 |
Jan 27 2017 |
64 |
201.95 |
Jan 20 2017 |
64 |
201.95 |
Jan 13 2017 |
64 |
201.95 |
Jan 06 2017 |
64 |
201.95 |
Dec 30 2016 |
64 |
201.95 |
Dec 23 2016 |
64 |
201.95 |
Dec 16 2016 |
64 |
201.95 |
Dec 09 2016 |
64 |
201.95 |
Dec 02 2016 |
64 |
201.95 |
Nov 25 2016 |
64 |
201.95 |
Nov 18 2016 |
64 |
201.95 |
Nov 11 2016 |
64 |
201.95 |
Nov 04 2016 |
64 |
201.95 |
Oct 28 2016 |
64 |
201.95 |
Oct 21 2016 |
64 |
201.95 |
Oct 14 2016 |
64 |
201.95 |
Oct 07 2016 |
64 |
201.95 |
Sep 30 2016 |
64 |
201.95 |
Sep 23 2016 |
64 |
201.95 |
Sep 16 2016 |
64 |
201.95 |
Sep 09 2016 |
61 |
201.95 |
Sep 02 2016 |
66 |
201.95 |
Aug 26 2016 |
66 |
201.95 |
Aug 19 2016 |
68 |
201.95 |
Aug 12 2016 |
98 |
196.82 |
Aug 05 2016 |
145 |
196.82 |
Jul 29 2016 |
165 |
200.37 |
Jul 22 2016 |
173 |
200.37 |
Jun 22 2016 |
133 |
188.02 |
Jun 15 2016 |
137 |
188.02 |
Jun 08 2016 |
131 |
188.02 |
Jun 01 2016 |
142 |
188.02 |
May 25 2016 |
142 |
188.02 |
May 18 2016 |
148 |
188.02 |
May 11 2016 |
175 |
194.72 |
May 04 2016 |
239 |
202.02 |
Apr 27 2016 |
140 |
186.56 |
Apr 20 2016 |
166 |
187.51 |
Apr 13 2016 |
176 |
187.51 |
Apr 06 2016 |
357 |
210.02 |
Mar 30 2016 |
357 |
210.02 |
Mar 23 2016 |
429 |
215.06 |
Mar 16 2016 |
419 |
215.06 |
Mar 09 2016 |
426 |
215.06 |
Mar 02 2016 |
425 |
215.06 |
Feb 24 2016 |
763 |
233.4 |
Feb 17 2016 |
765 |
233.4 |
Feb 10 2016 |
768 |
233.4 |
Feb 03 2016 |
767 |
233.4 |
Jan 27 2016 |
769 |
233.4 |
Jan 20 2016 |
770 |
233.4 |
Jan 13 2016 |
770 |
233.4 |
Jan 06 2016 |
770 |
233.4 |
Dec 30 2015 |
769 |
233.4 |
Dec 23 2015 |
769 |
233.4 |
Dec 16 2015 |
769 |
233.4 |
Dec 09 2015 |
770 |
233.4 |
Dec 02 2015 |
770 |
233.4 |
Nov 25 2015 |
770 |
233.4 |
Nov 18 2015 |
770 |
233.4 |
Nov 11 2015 |
770 |
233.4 |
Nov 04 2015 |
770 |
233.4 |
Oct 28 2015 |
769 |
233.4 |
Oct 21 2015 |
770 |
233.4 |
Oct 14 2015 |
770 |
233.4 |
Oct 07 2015 |
769 |
233.4 |
Sep 30 2015 |
769 |
233.4 |
Sep 23 2015 |
769 |
233.4 |
Sep 16 2015 |
775 |
233.4 |
Sep 09 2015 |
781 |
233.4 |
Sep 02 2015 |
766 |
233.4 |
Aug 26 2015 |
764 |
233.4 |
Aug 19 2015 |
757 |
233.4 |
Aug 12 2015 |
802 |
236.74 |
Aug 05 2015 |
810 |
236.74 |
Jul 29 2015 |
1229 |
251.31 |
Jul 22 2015 |
1220 |
251.31 |
Jul 15 2015 |
1276 |
251.31 |
Jul 08 2015 |
1572 |
258.66 |
Jul 01 2015 |
1592 |
258.66 |
Jun 24 2015 |
1594 |
258.66 |
Jun 17 2015 |
2446 |
274.25 |
Jun 10 2015 |
735 |
230.48 |