| Mar 16 2023 |
2008 |
354.96 |
| Mar 16 2023 |
2614 |
354.96 |
| Mar 09 2023 |
2011 |
354.96 |
| Mar 09 2023 |
2596 |
354.96 |
| Mar 02 2023 |
1993 |
354.96 |
| Mar 02 2023 |
2587 |
354.96 |
| Feb 23 2023 |
1990 |
354.96 |
| Feb 23 2023 |
2576 |
354.96 |
| Feb 16 2023 |
1990 |
354.96 |
| Feb 16 2023 |
2593 |
354.96 |
| Feb 09 2023 |
1990 |
354.96 |
| Feb 09 2023 |
2518 |
354.96 |
| Feb 02 2023 |
1974 |
354.96 |
| Feb 02 2023 |
2501 |
354.96 |
| Jan 26 2023 |
1967 |
354.96 |
| Jan 26 2023 |
2480 |
354.96 |
| Jan 19 2023 |
1963 |
354.96 |
| Jan 19 2023 |
2470 |
354.96 |
| Jan 12 2023 |
1961 |
354.96 |
| Jan 12 2023 |
2468 |
354.96 |
| Jan 05 2023 |
1961 |
354.96 |
| Jan 05 2023 |
2475 |
354.96 |
| Dec 29 2022 |
1962 |
354.96 |
| Dec 29 2022 |
2476 |
354.96 |
| Dec 22 2022 |
1962 |
354.96 |
| Dec 22 2022 |
2476 |
354.96 |
| Dec 15 2022 |
1962 |
354.96 |
| Dec 15 2022 |
2479 |
354.96 |
| Dec 08 2022 |
1964 |
354.96 |
| Dec 08 2022 |
2482 |
354.96 |
| Dec 01 2022 |
1964 |
354.96 |
| Dec 01 2022 |
2482 |
354.96 |
| Nov 24 2022 |
1964 |
354.96 |
| Nov 24 2022 |
2482 |
354.96 |
| Nov 17 2022 |
1963 |
354.96 |
| Nov 17 2022 |
2482 |
354.96 |
| Nov 10 2022 |
1964 |
354.96 |
| Nov 10 2022 |
2482 |
354.96 |
| Nov 03 2022 |
1968 |
354.96 |
| Nov 03 2022 |
2483 |
354.96 |
| Oct 27 2022 |
1967 |
354.96 |
| Oct 27 2022 |
2485 |
354.96 |
| Oct 20 2022 |
1967 |
354.96 |
| Oct 20 2022 |
2497 |
354.96 |
| Oct 13 2022 |
1967 |
354.96 |
| Oct 13 2022 |
2481 |
354.96 |
| Oct 06 2022 |
1967 |
354.96 |
| Oct 06 2022 |
2464 |
354.96 |
| Sep 29 2022 |
1962 |
354.96 |
| Sep 29 2022 |
2450 |
354.96 |
| Sep 22 2022 |
1958 |
354.96 |
| Sep 22 2022 |
2448 |
354.96 |
| Sep 15 2022 |
1955 |
354.96 |
| Sep 15 2022 |
2451 |
354.96 |
| Sep 08 2022 |
1942 |
354.96 |
| Sep 08 2022 |
2442 |
354.96 |
| Sep 01 2022 |
1909 |
354.96 |
| Sep 01 2022 |
2443 |
354.96 |
| Aug 25 2022 |
1890 |
354.96 |
| Aug 25 2022 |
2433 |
354.96 |
| Aug 18 2022 |
1907 |
354.96 |
| Aug 18 2022 |
2450 |
354.96 |
| Aug 11 2022 |
1911 |
354.96 |
| Aug 11 2022 |
2372 |
354.96 |
| Aug 04 2022 |
1908 |
354.96 |
| Aug 04 2022 |
2356 |
354.96 |
| Jul 28 2022 |
1888 |
354.96 |
| Jul 28 2022 |
2343 |
354.96 |
| Jul 21 2022 |
1878 |
354.96 |
| Jul 21 2022 |
2339 |
354.96 |
| Jul 14 2022 |
1872 |
354.96 |
| Jul 14 2022 |
2356 |
354.96 |
| Jul 07 2022 |
1858 |
354.96 |
| Jul 07 2022 |
2306 |
354.96 |
| Jun 30 2022 |
1861 |
354.96 |
| Jun 30 2022 |
2302 |
354.96 |
| Jun 23 2022 |
1859 |
354.96 |
| Jun 23 2022 |
2298 |
354.96 |
| Jun 16 2022 |
1872 |
354.96 |
| Jun 16 2022 |
2299 |
354.96 |
| Jun 09 2022 |
1864 |
354.96 |
| Jun 09 2022 |
2340 |
354.96 |
| Jun 02 2022 |
1850 |
354.96 |
| Jun 02 2022 |
2322 |
354.96 |
| May 26 2022 |
1846 |
354.96 |
| May 26 2022 |
2318 |
354.96 |
| May 19 2022 |
1807 |
354.96 |
| May 19 2022 |
2313 |
354.96 |
| May 12 2022 |
1807 |
354.96 |
| May 12 2022 |
2295 |
354.96 |
| May 05 2022 |
1803 |
354.96 |
| May 05 2022 |
2118 |
354.96 |
| Apr 28 2022 |
1801 |
354.96 |
| Apr 28 2022 |
2279 |
354.96 |
| Apr 21 2022 |
1742 |
354.96 |
| Apr 21 2022 |
2117 |
354.96 |
| Apr 14 2022 |
1730 |
354.96 |
| Apr 14 2022 |
2120 |
354.96 |
| Apr 07 2022 |
1729 |
354.96 |
| Apr 07 2022 |
2125 |
354.96 |
| Mar 31 2022 |
1732 |
354.96 |
| Mar 31 2022 |
2073 |
354.96 |
| Mar 24 2022 |
1723 |
354.96 |
| Mar 24 2022 |
2080 |
354.96 |
| Mar 17 2022 |
1720 |
354.96 |
| Mar 17 2022 |
2082 |
354.96 |
| Mar 10 2022 |
1712 |
354.96 |
| Mar 10 2022 |
2049 |
354.96 |
| Mar 03 2022 |
1664 |
354.96 |
| Mar 03 2022 |
1951 |
354.96 |
| Feb 24 2022 |
1630 |
354.96 |
| Feb 24 2022 |
1905 |
354.96 |
| Feb 17 2022 |
1602 |
354.96 |
| Feb 17 2022 |
1732 |
354.96 |
| Feb 10 2022 |
1594 |
354.96 |
| Feb 10 2022 |
1704 |
354.96 |
| Feb 03 2022 |
1572 |
354.96 |
| Feb 03 2022 |
1693 |
354.96 |
| Jan 27 2022 |
1559 |
354.96 |
| Jan 27 2022 |
1693 |
354.96 |
| Jan 20 2022 |
1556 |
354.96 |
| Jan 20 2022 |
1692 |
354.96 |
| Jan 13 2022 |
1551 |
354.96 |
| Jan 13 2022 |
1705 |
354.96 |
| Jan 06 2022 |
1552 |
354.96 |
| Jan 06 2022 |
1706 |
354.96 |
| Dec 30 2021 |
1557 |
354.96 |
| Dec 30 2021 |
1709 |
354.96 |
| Dec 23 2021 |
1557 |
354.96 |
| Dec 23 2021 |
1709 |
354.96 |
| Dec 16 2021 |
1557 |
354.96 |
| Dec 16 2021 |
1709 |
354.96 |
| Dec 09 2021 |
1557 |
354.96 |
| Dec 09 2021 |
1709 |
354.96 |
| Dec 02 2021 |
1556 |
354.96 |
| Dec 02 2021 |
1709 |
354.96 |
| Nov 25 2021 |
1556 |
354.96 |
| Nov 25 2021 |
1709 |
354.96 |
| Nov 18 2021 |
1557 |
354.96 |
| Nov 18 2021 |
1710 |
354.96 |
| Nov 11 2021 |
1557 |
354.96 |
| Nov 11 2021 |
1711 |
354.96 |
| Nov 04 2021 |
1557 |
354.96 |
| Nov 04 2021 |
1721 |
354.96 |
| Oct 28 2021 |
1558 |
354.96 |
| Oct 28 2021 |
1722 |
354.96 |
| Oct 21 2021 |
1558 |
354.96 |
| Oct 21 2021 |
1724 |
354.96 |
| Oct 14 2021 |
1558 |
354.96 |
| Oct 14 2021 |
1720 |
354.96 |
| Oct 07 2021 |
1557 |
354.96 |
| Oct 07 2021 |
1719 |
354.96 |
| Sep 30 2021 |
1522 |
354.96 |
| Sep 30 2021 |
1681 |
354.96 |
| Sep 23 2021 |
1475 |
354.96 |
| Sep 23 2021 |
1652 |
354.96 |
| Sep 16 2021 |
1454 |
354.96 |
| Sep 16 2021 |
1633 |
354.96 |
| Sep 09 2021 |
1437 |
354.96 |
| Sep 09 2021 |
1623 |
354.96 |
| Sep 02 2021 |
1374 |
354.96 |
| Sep 02 2021 |
1620 |
354.96 |
| Aug 26 2021 |
1313 |
354.96 |
| Aug 26 2021 |
1523 |
354.96 |
| Aug 19 2021 |
1300 |
354.96 |
| Aug 19 2021 |
1505 |
354.96 |
| Aug 12 2021 |
1279 |
354.96 |
| Aug 12 2021 |
1502 |
354.96 |
| Aug 05 2021 |
1242 |
354.96 |
| Aug 05 2021 |
1458 |
354.96 |
| Jul 29 2021 |
1189 |
354.96 |
| Jul 29 2021 |
1437 |
354.96 |
| Jul 22 2021 |
1095 |
354.96 |
| Jul 22 2021 |
1267 |
354.96 |
| Jul 15 2021 |
988 |
354.96 |
| Jul 15 2021 |
1222 |
354.96 |
| Jul 08 2021 |
3900 |
446.44 |
| Jul 08 2021 |
5152 |
446.44 |
| Jul 01 2021 |
3840 |
446.44 |
| Jul 01 2021 |
5111 |
446.44 |
| Jun 24 2021 |
3813 |
446.44 |
| Jun 24 2021 |
5045 |
446.44 |
| Jun 17 2021 |
3648 |
446.44 |
| Jun 17 2021 |
4928 |
446.44 |
| Jun 10 2021 |
3591 |
446.44 |
| Jun 10 2021 |
4681 |
446.44 |
| Jun 03 2021 |
4466 |
446.44 |
| May 27 2021 |
3586 |
446.44 |
| May 27 2021 |
4513 |
446.44 |
| May 07 2021 |
12398 |
446.44 |
| Apr 30 2021 |
821 |
354.96 |
| Apr 30 2021 |
1293 |
354.96 |
| Apr 23 2021 |
751 |
354.96 |
| Apr 23 2021 |
1113 |
354.96 |
| Apr 16 2021 |
695 |
354.96 |
| Apr 16 2021 |
958 |
354.96 |
| Apr 09 2021 |
457 |
354.96 |
| Apr 09 2021 |
685 |
354.96 |
| Apr 02 2021 |
454 |
354.96 |
| Apr 02 2021 |
677 |
354.96 |
| Mar 26 2021 |
371 |
354.96 |
| Mar 26 2021 |
563 |
354.96 |
| Jul 10 2020 |
10091 |
537.91 |
| Jul 10 2020 |
14225 |
537.91 |
| Jul 03 2020 |
10255 |
537.91 |
| Jul 03 2020 |
14440 |
537.91 |
| Jun 26 2020 |
10921 |
537.91 |
| Jun 26 2020 |
15117 |
537.91 |
| Jun 19 2020 |
11248 |
537.91 |
| Jun 19 2020 |
15661 |
537.91 |
| Jun 12 2020 |
11689 |
537.91 |
| Jun 12 2020 |
16243 |
537.91 |
| Jun 05 2020 |
12247 |
537.91 |
| Jun 05 2020 |
16809 |
537.91 |
| May 29 2020 |
12685 |
537.91 |
| May 29 2020 |
17317 |
537.91 |
| May 22 2020 |
13197 |
537.91 |
| May 22 2020 |
17841 |
537.91 |
| May 15 2020 |
13491 |
537.91 |
| May 15 2020 |
18398 |
537.91 |
| May 08 2020 |
13812 |
537.91 |
| May 08 2020 |
18861 |
537.91 |
| May 01 2020 |
14493 |
537.91 |
| May 01 2020 |
19672 |
537.91 |
| Apr 24 2020 |
9436 |
461.7 |
| Apr 24 2020 |
13171 |
461.7 |
| Apr 17 2020 |
9495 |
461.7 |
| Apr 17 2020 |
13456 |
461.7 |
| Apr 10 2020 |
9721 |
461.7 |
| Apr 10 2020 |
13758 |
461.7 |
| Apr 03 2020 |
9937 |
461.7 |
| Apr 03 2020 |
14118 |
461.7 |
| Mar 27 2020 |
10134 |
461.7 |
| Mar 27 2020 |
14491 |
461.7 |
| Mar 20 2020 |
10299 |
461.7 |
| Mar 20 2020 |
14685 |
461.7 |
| Mar 13 2020 |
12632 |
486.58 |
| Mar 13 2020 |
18116 |
486.58 |
| Mar 06 2020 |
12711 |
486.58 |
| Mar 06 2020 |
18264 |
486.58 |
| Feb 28 2020 |
4670 |
399.1 |
| Feb 28 2020 |
12697 |
486.58 |
| Feb 28 2020 |
15476 |
464.71 |
| Feb 21 2020 |
4574 |
399.1 |
| Feb 21 2020 |
12529 |
486.58 |
| Feb 21 2020 |
15314 |
464.71 |
| Feb 14 2020 |
4597 |
399.1 |
| Feb 14 2020 |
12577 |
486.58 |
| Feb 14 2020 |
15360 |
464.71 |
| Feb 07 2020 |
4588 |
399.1 |
| Feb 07 2020 |
12504 |
486.58 |
| Feb 07 2020 |
15252 |
464.71 |
| Jan 31 2020 |
4605 |
399.1 |
| Jan 31 2020 |
12530 |
486.58 |
| Jan 31 2020 |
15303 |
464.71 |
| Jan 24 2020 |
4605 |
399.1 |
| Jan 24 2020 |
12567 |
486.58 |
| Jan 24 2020 |
15306 |
464.71 |
| Jan 17 2020 |
4616 |
399.1 |
| Jan 17 2020 |
12466 |
486.58 |
| Jan 17 2020 |
15222 |
464.71 |
| Jan 10 2020 |
4616 |
399.1 |
| Jan 10 2020 |
12465 |
486.58 |
| Jan 10 2020 |
15223 |
464.71 |
| Jan 03 2020 |
4617 |
399.1 |
| Jan 03 2020 |
12471 |
486.58 |
| Jan 03 2020 |
15235 |
464.71 |
| Dec 27 2019 |
4617 |
399.1 |
| Dec 27 2019 |
12461 |
486.58 |
| Dec 27 2019 |
15230 |
464.71 |
| Dec 20 2019 |
4617 |
399.1 |
| Dec 20 2019 |
12461 |
486.58 |
| Dec 20 2019 |
15230 |
464.71 |
| Dec 13 2019 |
4616 |
399.1 |
| Dec 13 2019 |
12462 |
486.58 |
| Dec 13 2019 |
15231 |
464.71 |
| Dec 06 2019 |
4616 |
399.1 |
| Dec 06 2019 |
12445 |
486.58 |
| Dec 06 2019 |
15215 |
464.71 |
| Nov 29 2019 |
4616 |
399.1 |
| Nov 29 2019 |
12411 |
486.58 |
| Nov 29 2019 |
15194 |
464.71 |
| Nov 22 2019 |
4616 |
399.1 |
| Nov 22 2019 |
12411 |
486.58 |
| Nov 22 2019 |
15194 |
464.71 |
| Nov 15 2019 |
4616 |
399.1 |
| Nov 15 2019 |
12412 |
486.58 |
| Nov 15 2019 |
15199 |
464.71 |
| Nov 08 2019 |
4612 |
399.1 |
| Nov 08 2019 |
12417 |
486.58 |
| Nov 08 2019 |
15128 |
464.71 |
| Nov 01 2019 |
4514 |
399.1 |
| Nov 01 2019 |
12412 |
486.58 |
| Nov 01 2019 |
14934 |
464.71 |
| Oct 25 2019 |
4514 |
399.1 |
| Oct 25 2019 |
12431 |
486.58 |
| Oct 25 2019 |
14950 |
464.71 |
| Oct 18 2019 |
4529 |
399.1 |
| Oct 18 2019 |
12431 |
486.58 |
| Oct 18 2019 |
14975 |
464.71 |
| Oct 11 2019 |
4520 |
399.1 |
| Oct 11 2019 |
12431 |
486.58 |
| Oct 11 2019 |
14945 |
464.71 |
| Oct 04 2019 |
4522 |
399.1 |
| Oct 04 2019 |
12449 |
486.58 |
| Oct 04 2019 |
14927 |
464.71 |
| Sep 27 2019 |
4522 |
399.1 |
| Sep 27 2019 |
12441 |
486.58 |
| Sep 27 2019 |
15049 |
464.71 |
| Sep 20 2019 |
4514 |
399.1 |
| Sep 20 2019 |
12453 |
486.58 |
| Sep 20 2019 |
15048 |
464.71 |
| Sep 13 2019 |
4574 |
399.1 |
| Sep 13 2019 |
12436 |
486.58 |
| Sep 13 2019 |
15056 |
464.71 |
| Sep 06 2019 |
4666 |
399.1 |
| Sep 06 2019 |
12462 |
486.58 |
| Sep 06 2019 |
15307 |
464.71 |
| Aug 30 2019 |
4703 |
399.1 |
| Aug 30 2019 |
12590 |
486.58 |
| Aug 30 2019 |
15422 |
464.71 |
| Aug 23 2019 |
4764 |
399.1 |
| Aug 23 2019 |
12661 |
486.58 |
| Aug 23 2019 |
15614 |
464.71 |
| Aug 16 2019 |
4769 |
399.1 |
| Aug 16 2019 |
12651 |
486.58 |
| Aug 16 2019 |
15581 |
464.71 |
| Aug 09 2019 |
4784 |
399.1 |
| Aug 09 2019 |
12696 |
486.58 |
| Aug 09 2019 |
15631 |
464.71 |
| Aug 02 2019 |
4835 |
399.1 |
| Aug 02 2019 |
12845 |
486.58 |
| Aug 02 2019 |
15738 |
464.71 |
| Jul 26 2019 |
4856 |
399.1 |
| Jul 26 2019 |
11450 |
470.38 |
| Jul 26 2019 |
14704 |
456.13 |
| Jul 19 2019 |
4972 |
399.1 |
| Jul 19 2019 |
9219 |
447.87 |
| Jul 19 2019 |
11872 |
435.68 |
| Jul 12 2019 |
5004 |
399.1 |
| Jul 12 2019 |
9408 |
447.87 |
| Jul 12 2019 |
11999 |
435.68 |
| Jul 05 2019 |
5198 |
399.1 |
| Jul 05 2019 |
9698 |
447.87 |
| Jul 05 2019 |
12321 |
435.68 |
| Jun 28 2019 |
5224 |
399.1 |
| Jun 28 2019 |
10106 |
450.45 |
| Jun 28 2019 |
10726 |
423 |
| Jun 21 2019 |
5231 |
399.1 |
| Jun 21 2019 |
10063 |
450.45 |
| Jun 21 2019 |
10630 |
423 |
| Jun 14 2019 |
5225 |
399.1 |
| Jun 14 2019 |
10232 |
450.45 |
| Jun 14 2019 |
10695 |
423 |
| Jun 07 2019 |
5266 |
399.1 |
| Jun 07 2019 |
10402 |
450.45 |
| Jun 07 2019 |
10831 |
423 |
| May 31 2019 |
5260 |
399.1 |
| May 31 2019 |
10366 |
450.45 |
| May 31 2019 |
10830 |
423 |
| May 24 2019 |
5237 |
399.1 |
| May 24 2019 |
10403 |
450.45 |
| May 24 2019 |
10879 |
423 |
| May 17 2019 |
5259 |
399.1 |
| May 17 2019 |
12109 |
466.69 |
| May 17 2019 |
15240 |
453.17 |
| May 10 2019 |
5291 |
399.1 |
| May 10 2019 |
12091 |
466.69 |
| May 10 2019 |
15172 |
453.17 |
| May 03 2019 |
5343 |
399.1 |
| May 03 2019 |
12111 |
466.69 |
| May 03 2019 |
15218 |
453.17 |
| Apr 26 2019 |
5381 |
399.1 |
| Apr 26 2019 |
11455 |
460.48 |
| Apr 26 2019 |
12095 |
433.04 |
| Apr 19 2019 |
5328 |
399.1 |
| Apr 19 2019 |
11613 |
460.48 |
| Apr 19 2019 |
12045 |
433.04 |
| Apr 18 2019 |
5343 |
399.1 |
| Apr 18 2019 |
11623 |
460.48 |
| Apr 12 2019 |
5345 |
399.1 |
| Apr 12 2019 |
11787 |
460.48 |
| Apr 12 2019 |
12086 |
433.04 |
| Apr 05 2019 |
5110 |
399.1 |
| Apr 05 2019 |
11524 |
460.48 |
| Apr 05 2019 |
11738 |
433.04 |
| Mar 29 2019 |
5095 |
399.1 |
| Mar 29 2019 |
11370 |
460.48 |
| Mar 29 2019 |
11616 |
433.04 |
| Mar 22 2019 |
5033 |
399.1 |
| Mar 22 2019 |
11232 |
460.48 |
| Mar 22 2019 |
11496 |
433.04 |
| Mar 15 2019 |
1603 |
348.19 |
| Mar 15 2019 |
4517 |
391.67 |
| Mar 15 2019 |
9339 |
441.52 |
| Mar 15 2019 |
9732 |
418.57 |
| Mar 08 2019 |
1530 |
348.19 |
| Mar 08 2019 |
3838 |
384.24 |
| Mar 08 2019 |
8959 |
438.4 |
| Mar 08 2019 |
10222 |
423.94 |
| Mar 01 2019 |
1562 |
348.19 |
| Mar 01 2019 |
3875 |
384.24 |
| Mar 01 2019 |
6941 |
416.85 |
| Mar 01 2019 |
7856 |
403.29 |
| Feb 22 2019 |
1894 |
359.31 |
| Feb 22 2019 |
3893 |
384.24 |
| Feb 22 2019 |
5444 |
399.03 |
| Feb 22 2019 |
6312 |
388.74 |
| Feb 15 2019 |
1917 |
359.31 |
| Feb 15 2019 |
3901 |
384.24 |
| Feb 15 2019 |
5423 |
399.03 |
| Feb 15 2019 |
6302 |
388.74 |
| Feb 08 2019 |
1982 |
359.31 |
| Feb 08 2019 |
3892 |
384.24 |
| Feb 08 2019 |
5393 |
399.03 |
| Feb 08 2019 |
6273 |
388.74 |
| Feb 01 2019 |
1983 |
359.31 |
| Feb 01 2019 |
3904 |
384.24 |
| Feb 01 2019 |
5405 |
399.03 |
| Feb 01 2019 |
6287 |
388.74 |
| Jan 25 2019 |
1983 |
359.31 |
| Jan 25 2019 |
3907 |
384.24 |
| Jan 25 2019 |
5408 |
399.03 |
| Jan 25 2019 |
6300 |
388.74 |
| Jan 18 2019 |
1984 |
359.31 |
| Jan 18 2019 |
3925 |
384.24 |
| Jan 18 2019 |
5407 |
399.03 |
| Jan 18 2019 |
6315 |
388.74 |
| Jan 11 2019 |
1984 |
359.31 |
| Jan 11 2019 |
3925 |
384.24 |
| Jan 11 2019 |
5415 |
399.03 |
| Jan 11 2019 |
6318 |
388.74 |
| Jan 04 2019 |
1984 |
359.31 |
| Jan 04 2019 |
3926 |
384.24 |
| Jan 04 2019 |
5420 |
399.03 |
| Jan 04 2019 |
6327 |
388.74 |
| Dec 28 2018 |
1992 |
359.31 |
| Dec 28 2018 |
3926 |
384.24 |
| Dec 28 2018 |
5420 |
399.03 |
| Dec 28 2018 |
6327 |
388.74 |
| Dec 21 2018 |
1992 |
359.31 |
| Dec 21 2018 |
3926 |
384.24 |
| Dec 21 2018 |
5420 |
399.03 |
| Dec 21 2018 |
6327 |
388.74 |
| Dec 14 2018 |
1992 |
359.31 |
| Dec 14 2018 |
3926 |
384.24 |
| Dec 14 2018 |
5420 |
399.03 |
| Dec 14 2018 |
6327 |
388.74 |
| Dec 07 2018 |
1980 |
359.31 |
| Dec 07 2018 |
3926 |
384.24 |
| Dec 07 2018 |
5415 |
399.03 |
| Dec 07 2018 |
6326 |
388.74 |
| Nov 30 2018 |
1980 |
359.31 |
| Nov 30 2018 |
3926 |
384.24 |
| Nov 30 2018 |
5415 |
399.03 |
| Nov 30 2018 |
6326 |
388.74 |
| Nov 23 2018 |
1980 |
359.31 |
| Nov 23 2018 |
3926 |
384.24 |
| Nov 23 2018 |
5415 |
399.03 |
| Nov 23 2018 |
6326 |
388.74 |
| Nov 16 2018 |
1980 |
359.31 |
| Nov 16 2018 |
3926 |
384.24 |
| Nov 16 2018 |
5415 |
399.03 |
| Nov 16 2018 |
6326 |
388.74 |
| Nov 09 2018 |
1980 |
359.31 |
| Nov 09 2018 |
3926 |
384.24 |
| Nov 09 2018 |
5415 |
399.03 |
| Nov 09 2018 |
6326 |
388.74 |
| Nov 02 2018 |
1980 |
359.31 |
| Nov 02 2018 |
3926 |
384.24 |
| Nov 02 2018 |
5415 |
399.03 |
| Nov 02 2018 |
6309 |
388.74 |
| Oct 26 2018 |
1980 |
359.31 |
| Oct 26 2018 |
3924 |
384.24 |
| Oct 26 2018 |
5415 |
399.03 |
| Oct 26 2018 |
6306 |
388.74 |
| Oct 19 2018 |
1980 |
359.31 |
| Oct 19 2018 |
3935 |
384.24 |
| Oct 19 2018 |
5415 |
399.03 |
| Oct 19 2018 |
6311 |
388.74 |
| Oct 12 2018 |
1981 |
359.31 |
| Oct 12 2018 |
3921 |
384.24 |
| Oct 12 2018 |
5404 |
399.03 |
| Oct 12 2018 |
6293 |
388.74 |
| Oct 05 2018 |
1981 |
359.31 |
| Oct 05 2018 |
3941 |
384.24 |
| Oct 05 2018 |
5393 |
399.03 |
| Oct 05 2018 |
6355 |
388.74 |
| Sep 28 2018 |
1984 |
359.31 |
| Sep 28 2018 |
3849 |
384.24 |
| Sep 28 2018 |
5407 |
399.03 |
| Sep 28 2018 |
6198 |
388.74 |
| Sep 21 2018 |
1961 |
359.31 |
| Sep 21 2018 |
3837 |
384.24 |
| Sep 21 2018 |
5386 |
399.03 |
| Sep 21 2018 |
6195 |
388.74 |
| Sep 14 2018 |
1977 |
359.31 |
| Sep 14 2018 |
3836 |
384.24 |
| Sep 14 2018 |
5412 |
399.03 |
| Sep 14 2018 |
6204 |
388.74 |
| Sep 07 2018 |
1984 |
359.31 |
| Sep 07 2018 |
3901 |
384.24 |
| Sep 07 2018 |
5480 |
399.03 |
| Sep 07 2018 |
6311 |
388.74 |
| Aug 31 2018 |
2037 |
359.31 |
| Aug 31 2018 |
3923 |
384.24 |
| Aug 31 2018 |
5530 |
399.03 |
| Aug 31 2018 |
6345 |
388.74 |
| Aug 24 2018 |
2037 |
359.31 |
| Aug 24 2018 |
3905 |
384.24 |
| Aug 24 2018 |
5497 |
399.03 |
| Aug 24 2018 |
6327 |
388.74 |
| Aug 17 2018 |
2043 |
359.31 |
| Aug 17 2018 |
3898 |
384.24 |
| Aug 17 2018 |
5595 |
399.03 |
| Aug 17 2018 |
6371 |
388.74 |
| Aug 10 2018 |
2044 |
359.31 |
| Aug 10 2018 |
3953 |
384.24 |
| Aug 10 2018 |
5604 |
399.03 |
| Aug 10 2018 |
6477 |
388.74 |
| Aug 03 2018 |
2058 |
359.31 |
| Aug 03 2018 |
4035 |
384.24 |
| Aug 03 2018 |
5051 |
392.08 |
| Aug 03 2018 |
6027 |
383.75 |
| Jul 27 2018 |
2078 |
359.31 |
| Jul 27 2018 |
4049 |
384.24 |
| Jul 27 2018 |
4112 |
380.04 |
| Jul 27 2018 |
4905 |
371.7 |
| Jul 20 2018 |
2105 |
359.31 |
| Jul 20 2018 |
4028 |
384.24 |
| Jul 20 2018 |
4203 |
380.04 |
| Jul 20 2018 |
4996 |
371.7 |
| Jul 13 2018 |
2130 |
359.31 |
| Jul 13 2018 |
4147 |
384.24 |
| Jul 13 2018 |
4060 |
380.04 |
| Jul 13 2018 |
4885 |
371.7 |
| Jul 06 2018 |
2122 |
359.31 |
| Jul 06 2018 |
3956 |
384.24 |
| Jul 06 2018 |
3933 |
380.04 |
| Jul 06 2018 |
4637 |
371.7 |
| Jun 29 2018 |
2113 |
359.31 |
| Jun 29 2018 |
3979 |
384.24 |
| Jun 29 2018 |
3968 |
380.04 |
| Jun 29 2018 |
4669 |
371.7 |
| Jun 22 2018 |
2183 |
359.31 |
| Jun 22 2018 |
4095 |
384.24 |
| Jun 22 2018 |
3596 |
372.76 |
| Jun 22 2018 |
4613 |
369.42 |
| Jun 15 2018 |
2200 |
359.31 |
| Jun 15 2018 |
4117 |
384.24 |
| Jun 15 2018 |
3626 |
372.76 |
| Jun 15 2018 |
4641 |
369.42 |
| Jun 08 2018 |
2248 |
359.31 |
| Jun 08 2018 |
4147 |
384.24 |
| Jun 08 2018 |
3296 |
366.48 |
| Jun 08 2018 |
4325 |
365.43 |
| Jun 01 2018 |
2242 |
359.31 |
| Jun 01 2018 |
4392 |
384.24 |
| Jun 01 2018 |
3305 |
366.48 |
| Jun 01 2018 |
4561 |
365.43 |
| May 25 2018 |
2249 |
359.31 |
| May 25 2018 |
4413 |
384.24 |
| May 25 2018 |
3401 |
366.48 |
| May 25 2018 |
4643 |
365.43 |
| May 18 2018 |
2236 |
359.31 |
| May 18 2018 |
4454 |
384.24 |
| May 18 2018 |
3431 |
366.48 |
| May 18 2018 |
4614 |
365.43 |
| May 11 2018 |
2194 |
359.31 |
| May 11 2018 |
5484 |
395.63 |
| May 11 2018 |
3403 |
366.48 |
| May 11 2018 |
4682 |
365.43 |
| May 04 2018 |
2207 |
359.31 |
| May 04 2018 |
5608 |
395.63 |
| May 04 2018 |
3504 |
366.48 |
| May 04 2018 |
4800 |
365.43 |
| Apr 27 2018 |
2266 |
359.31 |
| Apr 27 2018 |
5632 |
395.63 |
| Apr 27 2018 |
3506 |
366.48 |
| Apr 27 2018 |
4814 |
365.43 |
| Apr 20 2018 |
2263 |
359.31 |
| Apr 20 2018 |
5633 |
395.63 |
| Apr 20 2018 |
3558 |
366.48 |
| Apr 20 2018 |
4846 |
365.43 |
| Apr 13 2018 |
2224 |
359.31 |
| Apr 13 2018 |
5606 |
395.63 |
| Apr 13 2018 |
3561 |
366.48 |
| Apr 13 2018 |
4825 |
365.43 |
| Apr 06 2018 |
2239 |
359.31 |
| Apr 06 2018 |
5729 |
395.63 |
| Apr 06 2018 |
3566 |
366.48 |
| Apr 06 2018 |
4862 |
365.43 |
| Mar 30 2018 |
2241 |
359.31 |
| Mar 30 2018 |
5901 |
395.63 |
| Mar 30 2018 |
3603 |
366.48 |
| Mar 30 2018 |
4944 |
365.43 |
| Mar 23 2018 |
2289 |
359.31 |
| Mar 23 2018 |
5974 |
395.63 |
| Mar 23 2018 |
3613 |
366.48 |
| Mar 23 2018 |
5008 |
365.43 |
| Mar 16 2018 |
17473 |
514.43 |
| Mar 16 2018 |
4172 |
374.08 |
| Mar 16 2018 |
5866 |
374.08 |
| Mar 09 2018 |
17400 |
514.43 |
| Mar 09 2018 |
5310 |
388.87 |
| Mar 09 2018 |
7082 |
385.73 |
| Mar 02 2018 |
17480 |
514.43 |
| Mar 02 2018 |
5341 |
388.87 |
| Mar 02 2018 |
7248 |
385.73 |
| Feb 23 2018 |
17647 |
514.43 |
| Feb 23 2018 |
5391 |
388.87 |
| Feb 23 2018 |
7302 |
385.73 |
| Feb 16 2018 |
17699 |
514.43 |
| Feb 16 2018 |
5412 |
388.87 |
| Feb 16 2018 |
7322 |
385.73 |
| Feb 09 2018 |
17464 |
514.43 |
| Feb 09 2018 |
5424 |
388.87 |
| Feb 09 2018 |
7314 |
385.73 |
| Feb 02 2018 |
17360 |
514.43 |
| Feb 02 2018 |
5415 |
388.87 |
| Feb 02 2018 |
7307 |
385.73 |
| Jan 26 2018 |
17443 |
514.43 |
| Jan 26 2018 |
5430 |
388.87 |
| Jan 26 2018 |
7325 |
385.73 |
| Jan 19 2018 |
17445 |
514.43 |
| Jan 19 2018 |
5430 |
388.87 |
| Jan 19 2018 |
7326 |
385.73 |
| Jan 12 2018 |
17480 |
514.43 |
| Jan 12 2018 |
5429 |
388.87 |
| Jan 12 2018 |
7326 |
385.73 |
| Jan 05 2018 |
17480 |
514.43 |
| Jan 05 2018 |
5443 |
388.87 |
| Jan 05 2018 |
7337 |
385.73 |
| Dec 29 2017 |
17480 |
514.43 |
| Dec 29 2017 |
5443 |
388.87 |
| Dec 29 2017 |
7337 |
385.73 |
| Dec 22 2017 |
17480 |
514.43 |
| Dec 22 2017 |
5444 |
388.87 |
| Dec 22 2017 |
7338 |
385.73 |
| Dec 15 2017 |
17480 |
514.43 |
| Dec 15 2017 |
5441 |
388.87 |
| Dec 15 2017 |
7337 |
385.73 |
| Dec 08 2017 |
17480 |
514.43 |
| Dec 08 2017 |
5441 |
388.87 |
| Dec 08 2017 |
7337 |
385.73 |
| Dec 01 2017 |
17480 |
514.43 |
| Dec 01 2017 |
5441 |
388.87 |
| Dec 01 2017 |
7337 |
385.73 |
| Nov 24 2017 |
17480 |
514.43 |
| Nov 24 2017 |
5441 |
388.87 |
| Nov 24 2017 |
7337 |
385.73 |
| Nov 17 2017 |
17481 |
514.43 |
| Nov 17 2017 |
5441 |
388.87 |
| Nov 17 2017 |
7337 |
385.73 |
| Nov 10 2017 |
17509 |
514.43 |
| Nov 10 2017 |
5441 |
388.87 |
| Nov 10 2017 |
7343 |
385.73 |
| Nov 03 2017 |
17509 |
514.43 |
| Nov 03 2017 |
5441 |
388.87 |
| Nov 03 2017 |
7343 |
385.73 |
| Oct 27 2017 |
17528 |
514.43 |
| Oct 27 2017 |
5441 |
388.87 |
| Oct 27 2017 |
7376 |
385.73 |
| Oct 20 2017 |
17433 |
514.43 |
| Oct 20 2017 |
5450 |
388.87 |
| Oct 20 2017 |
7355 |
385.73 |
| Oct 13 2017 |
17479 |
514.43 |
| Oct 13 2017 |
5449 |
388.87 |
| Oct 13 2017 |
7373 |
385.73 |
| Oct 06 2017 |
17472 |
514.43 |
| Oct 06 2017 |
5446 |
388.87 |
| Oct 06 2017 |
7377 |
385.73 |
| Sep 29 2017 |
17470 |
514.43 |
| Sep 29 2017 |
5449 |
388.87 |
| Sep 29 2017 |
7319 |
385.73 |
| Sep 22 2017 |
17720 |
514.43 |
| Sep 22 2017 |
5448 |
388.87 |
| Sep 22 2017 |
7388 |
385.73 |
| Sep 15 2017 |
17702 |
514.43 |
| Sep 15 2017 |
5503 |
388.87 |
| Sep 15 2017 |
7454 |
385.73 |
| Sep 08 2017 |
17621 |
514.43 |
| Sep 08 2017 |
5528 |
388.87 |
| Sep 08 2017 |
7560 |
385.73 |
| Sep 01 2017 |
17676 |
514.43 |
| Sep 01 2017 |
5600 |
388.87 |
| Sep 01 2017 |
7554 |
385.73 |
| Aug 25 2017 |
18026 |
514.43 |
| Aug 25 2017 |
5613 |
388.87 |
| Aug 25 2017 |
7902 |
385.73 |
| Aug 18 2017 |
18097 |
514.43 |
| Aug 18 2017 |
5660 |
388.87 |
| Aug 18 2017 |
7974 |
385.73 |
| Aug 11 2017 |
18184 |
514.43 |
| Aug 11 2017 |
5625 |
388.87 |
| Aug 11 2017 |
8022 |
385.73 |
| Aug 04 2017 |
18283 |
514.43 |
| Aug 04 2017 |
5447 |
385.85 |
| Aug 04 2017 |
8617 |
390.08 |
| Jul 28 2017 |
18419 |
514.43 |
| Jul 28 2017 |
6220 |
393.94 |
| Jul 28 2017 |
13604 |
426.46 |
| Jul 21 2017 |
4254 |
402.73 |
| Jul 21 2017 |
14701 |
472.91 |
| Jul 21 2017 |
7665 |
408.22 |
| Jul 21 2017 |
10652 |
404.05 |
| Jul 14 2017 |
4327 |
402.73 |
| Jul 14 2017 |
14803 |
472.91 |
| Jul 14 2017 |
7733 |
408.22 |
| Jul 14 2017 |
10710 |
404.05 |
| Jul 07 2017 |
4380 |
402.73 |
| Jul 07 2017 |
14883 |
472.91 |
| Jul 07 2017 |
7785 |
408.22 |
| Jul 07 2017 |
10737 |
404.05 |
| Jun 30 2017 |
4353 |
402.73 |
| Jun 30 2017 |
14899 |
472.91 |
| Jun 30 2017 |
8450 |
414.46 |
| Jun 30 2017 |
11932 |
412.42 |
| Jun 23 2017 |
4401 |
402.73 |
| Jun 23 2017 |
15089 |
472.91 |
| Jun 23 2017 |
9437 |
414.46 |
| Jun 23 2017 |
12043 |
412.42 |
| Jun 16 2017 |
4359 |
402.73 |
| Jun 16 2017 |
15122 |
472.91 |
| Jun 16 2017 |
9522 |
414.46 |
| Jun 16 2017 |
12022 |
412.42 |
| Jun 09 2017 |
4408 |
402.73 |
| Jun 09 2017 |
15013 |
472.91 |
| Jun 09 2017 |
11976 |
436.9 |
| Jun 09 2017 |
14170 |
428.72 |
| Jun 02 2017 |
4414 |
402.73 |
| Jun 02 2017 |
15339 |
472.91 |
| Jun 02 2017 |
13511 |
451.07 |
| Jun 02 2017 |
17808 |
452.87 |
| May 26 2017 |
4386 |
402.73 |
| May 26 2017 |
15381 |
472.91 |
| May 26 2017 |
13605 |
451.07 |
| May 26 2017 |
17877 |
452.87 |
| May 19 2017 |
4549 |
402.73 |
| May 19 2017 |
17926 |
494.87 |
| May 19 2017 |
13633 |
451.07 |
| May 19 2017 |
24007 |
495.83 |
| May 12 2017 |
4604 |
402.73 |
| May 12 2017 |
18012 |
494.87 |
| May 12 2017 |
13792 |
451.07 |
| May 12 2017 |
24151 |
495.83 |
| May 05 2017 |
4787 |
402.73 |
| May 05 2017 |
18020 |
494.87 |
| May 05 2017 |
13765 |
451.07 |
| May 05 2017 |
24113 |
495.83 |
| Apr 28 2017 |
4799 |
402.73 |
| Apr 28 2017 |
17861 |
494.87 |
| Apr 28 2017 |
13550 |
451.07 |
| Apr 28 2017 |
23834 |
495.83 |
| Apr 21 2017 |
4874 |
402.73 |
| Apr 21 2017 |
18150 |
494.87 |
| Apr 21 2017 |
19509 |
510.17 |
| Apr 21 2017 |
20406 |
469.21 |
| Apr 14 2017 |
4992 |
402.73 |
| Apr 14 2017 |
18305 |
494.87 |
| Apr 14 2017 |
19526 |
510.17 |
| Apr 14 2017 |
20405 |
469.21 |
| Apr 07 2017 |
4998 |
402.73 |
| Apr 07 2017 |
18114 |
494.87 |
| Apr 07 2017 |
19645 |
510.17 |
| Apr 07 2017 |
20168 |
469.21 |
| Mar 31 2017 |
5138 |
402.73 |
| Mar 31 2017 |
18121 |
494.87 |
| Mar 31 2017 |
19993 |
510.17 |
| Mar 31 2017 |
20366 |
469.21 |
| Mar 24 2017 |
5023 |
402.73 |
| Mar 24 2017 |
11254 |
431.39 |
| Mar 24 2017 |
11977 |
430.73 |
| Mar 24 2017 |
21171 |
477.02 |
| Mar 17 2017 |
5087 |
402.73 |
| Mar 17 2017 |
11410 |
431.39 |
| Mar 17 2017 |
12088 |
430.73 |
| Mar 17 2017 |
21341 |
477.02 |
| Mar 10 2017 |
5066 |
402.73 |
| Mar 10 2017 |
11438 |
431.39 |
| Mar 10 2017 |
12226 |
430.73 |
| Mar 10 2017 |
15060 |
431.06 |
| Mar 03 2017 |
5059 |
402.73 |
| Mar 03 2017 |
11381 |
431.39 |
| Mar 03 2017 |
12142 |
430.73 |
| Mar 03 2017 |
15007 |
431.06 |
| Feb 24 2017 |
5138 |
402.73 |
| Feb 24 2017 |
11476 |
431.39 |
| Feb 24 2017 |
12093 |
430.73 |
| Feb 24 2017 |
15018 |
431.06 |
| Feb 17 2017 |
5056 |
402.73 |
| Feb 17 2017 |
11494 |
431.39 |
| Feb 17 2017 |
11931 |
430.73 |
| Feb 17 2017 |
15080 |
431.06 |
| Feb 10 2017 |
5102 |
402.73 |
| Feb 10 2017 |
11633 |
431.39 |
| Feb 10 2017 |
11977 |
430.73 |
| Feb 10 2017 |
15181 |
431.06 |
| Feb 03 2017 |
5092 |
402.73 |
| Feb 03 2017 |
11604 |
431.39 |
| Feb 03 2017 |
11970 |
430.73 |
| Feb 03 2017 |
15155 |
431.06 |
| Jan 27 2017 |
5088 |
402.73 |
| Jan 27 2017 |
11576 |
431.39 |
| Jan 27 2017 |
12000 |
430.73 |
| Jan 27 2017 |
15164 |
431.06 |
| Jan 20 2017 |
5091 |
402.73 |
| Jan 20 2017 |
11539 |
431.39 |
| Jan 20 2017 |
11975 |
430.73 |
| Jan 20 2017 |
15116 |
431.06 |
| Jan 13 2017 |
5091 |
402.73 |
| Jan 13 2017 |
11517 |
431.39 |
| Jan 13 2017 |
11984 |
430.73 |
| Jan 13 2017 |
15101 |
431.06 |
| Jan 06 2017 |
5091 |
402.73 |
| Jan 06 2017 |
11517 |
431.39 |
| Jan 06 2017 |
11991 |
430.73 |
| Jan 06 2017 |
15105 |
431.06 |
| Dec 30 2016 |
5095 |
402.73 |
| Dec 30 2016 |
11517 |
431.39 |
| Dec 30 2016 |
11994 |
430.73 |
| Dec 30 2016 |
15107 |
431.06 |
| Dec 23 2016 |
5095 |
402.73 |
| Dec 23 2016 |
11517 |
431.39 |
| Dec 23 2016 |
11994 |
430.73 |
| Dec 23 2016 |
15107 |
431.06 |
| Dec 16 2016 |
5095 |
402.73 |
| Dec 16 2016 |
11517 |
431.39 |
| Dec 16 2016 |
11990 |
430.73 |
| Dec 16 2016 |
15102 |
431.06 |
| Dec 09 2016 |
5096 |
402.73 |
| Dec 09 2016 |
11515 |
431.39 |
| Dec 09 2016 |
11992 |
430.73 |
| Dec 09 2016 |
15100 |
431.06 |
| Dec 02 2016 |
5096 |
402.73 |
| Dec 02 2016 |
11515 |
431.39 |
| Dec 02 2016 |
11992 |
430.73 |
| Dec 02 2016 |
15101 |
431.06 |
| Nov 25 2016 |
5090 |
402.73 |
| Nov 25 2016 |
11515 |
431.39 |
| Nov 25 2016 |
11987 |
430.73 |
| Nov 25 2016 |
15097 |
431.06 |
| Nov 18 2016 |
5090 |
402.73 |
| Nov 18 2016 |
11515 |
431.39 |
| Nov 18 2016 |
11987 |
430.73 |
| Nov 18 2016 |
15097 |
431.06 |
| Nov 11 2016 |
5090 |
402.73 |
| Nov 11 2016 |
11506 |
431.39 |
| Nov 11 2016 |
11987 |
430.73 |
| Nov 11 2016 |
15094 |
431.06 |
| Nov 04 2016 |
5090 |
402.73 |
| Nov 04 2016 |
11506 |
431.39 |
| Nov 04 2016 |
11987 |
430.73 |
| Nov 04 2016 |
15094 |
431.06 |
| Oct 28 2016 |
5084 |
402.73 |
| Oct 28 2016 |
11525 |
431.39 |
| Oct 28 2016 |
11988 |
430.73 |
| Oct 28 2016 |
15115 |
431.06 |
| Oct 21 2016 |
5084 |
402.73 |
| Oct 21 2016 |
11535 |
431.39 |
| Oct 21 2016 |
11990 |
430.73 |
| Oct 21 2016 |
15123 |
431.06 |
| Oct 14 2016 |
5098 |
402.73 |
| Oct 14 2016 |
11539 |
431.39 |
| Oct 14 2016 |
11957 |
430.73 |
| Oct 14 2016 |
15125 |
431.06 |
| Oct 07 2016 |
5097 |
402.73 |
| Oct 07 2016 |
11543 |
431.39 |
| Oct 07 2016 |
11974 |
430.73 |
| Oct 07 2016 |
15137 |
431.06 |
| Sep 30 2016 |
5134 |
402.73 |
| Sep 30 2016 |
11549 |
431.39 |
| Sep 30 2016 |
11998 |
430.73 |
| Sep 30 2016 |
15148 |
431.06 |
| Sep 23 2016 |
5105 |
402.73 |
| Sep 23 2016 |
11430 |
431.39 |
| Sep 23 2016 |
11999 |
430.73 |
| Sep 23 2016 |
15046 |
431.06 |
| Sep 16 2016 |
5110 |
402.73 |
| Sep 16 2016 |
11390 |
431.39 |
| Sep 16 2016 |
12056 |
430.73 |
| Sep 16 2016 |
15068 |
431.06 |
| Sep 09 2016 |
5188 |
402.73 |
| Sep 09 2016 |
11515 |
431.39 |
| Sep 09 2016 |
12130 |
430.73 |
| Sep 09 2016 |
15137 |
431.06 |
| Sep 02 2016 |
5290 |
402.73 |
| Sep 02 2016 |
11567 |
431.39 |
| Sep 02 2016 |
12302 |
430.73 |
| Sep 02 2016 |
15297 |
431.06 |
| Aug 26 2016 |
5172 |
402.73 |
| Aug 26 2016 |
11299 |
431.39 |
| Aug 26 2016 |
12352 |
430.73 |
| Aug 26 2016 |
15063 |
431.06 |
| Aug 19 2016 |
5277 |
402.73 |
| Aug 19 2016 |
11340 |
431.39 |
| Aug 19 2016 |
12393 |
430.73 |
| Aug 19 2016 |
15097 |
431.06 |
| Aug 12 2016 |
5660 |
402.73 |
| Aug 12 2016 |
11346 |
431.39 |
| Aug 12 2016 |
12537 |
430.73 |
| Aug 12 2016 |
15647 |
425.39 |
| Aug 05 2016 |
5671 |
402.73 |
| Aug 05 2016 |
11388 |
431.39 |
| Aug 05 2016 |
12524 |
430.73 |
| Aug 05 2016 |
15764 |
425.39 |
| Jul 29 2016 |
5679 |
402.73 |
| Jul 29 2016 |
12543 |
430.73 |
| Jul 29 2016 |
15308 |
421.4 |
| Jul 22 2016 |
10590 |
410.39 |
| Jul 22 2016 |
13892 |
410.39 |
| Jun 22 2016 |
10849 |
410.39 |
| Jun 22 2016 |
14878 |
410.39 |
| Jun 15 2016 |
10921 |
410.39 |
| Jun 15 2016 |
15037 |
410.39 |
| Jun 08 2016 |
10994 |
410.39 |
| Jun 08 2016 |
15092 |
410.39 |
| Jun 01 2016 |
11045 |
410.39 |
| Jun 01 2016 |
15315 |
410.39 |
| May 25 2016 |
14487 |
442.43 |
| May 25 2016 |
20038 |
442.43 |
| May 18 2016 |
14611 |
442.43 |
| May 18 2016 |
20234 |
442.43 |
| May 11 2016 |
14512 |
442.43 |
| May 11 2016 |
20231 |
442.43 |
| May 04 2016 |
14410 |
442.43 |
| May 04 2016 |
20132 |
442.43 |
| Apr 27 2016 |
14686 |
442.43 |
| Apr 27 2016 |
20434 |
442.43 |
| Apr 20 2016 |
18099 |
474.47 |
| Apr 20 2016 |
25319 |
474.47 |
| Apr 13 2016 |
17952 |
474.47 |
| Apr 13 2016 |
25270 |
474.47 |
| Apr 06 2016 |
18033 |
474.47 |
| Apr 06 2016 |
25534 |
474.47 |
| Mar 30 2016 |
17919 |
474.47 |
| Mar 30 2016 |
25377 |
474.47 |
| Mar 23 2016 |
17881 |
474.47 |
| Mar 23 2016 |
25475 |
474.47 |
| Mar 16 2016 |
17829 |
474.47 |
| Mar 16 2016 |
25491 |
474.47 |
| Mar 09 2016 |
17724 |
474.47 |
| Mar 09 2016 |
25572 |
474.47 |
| Mar 02 2016 |
17681 |
474.47 |
| Mar 02 2016 |
25336 |
474.47 |
| Feb 24 2016 |
17599 |
474.47 |
| Feb 24 2016 |
25196 |
474.47 |
| Feb 17 2016 |
17675 |
474.47 |
| Feb 17 2016 |
25448 |
474.47 |
| Feb 10 2016 |
17656 |
474.47 |
| Feb 10 2016 |
25383 |
474.47 |
| Feb 03 2016 |
17630 |
474.47 |
| Feb 03 2016 |
25354 |
474.47 |
| Jan 27 2016 |
17573 |
474.47 |
| Jan 27 2016 |
25341 |
474.47 |
| Jan 20 2016 |
17616 |
474.47 |
| Jan 20 2016 |
25352 |
474.47 |
| Jan 13 2016 |
17645 |
474.47 |
| Jan 13 2016 |
25384 |
474.47 |
| Jan 06 2016 |
17655 |
474.47 |
| Jan 06 2016 |
25392 |
474.47 |
| Dec 30 2015 |
17648 |
474.47 |
| Dec 30 2015 |
25382 |
474.47 |
| Dec 23 2015 |
17647 |
474.47 |
| Dec 23 2015 |
25381 |
474.47 |
| Dec 16 2015 |
17647 |
474.47 |
| Dec 16 2015 |
25381 |
474.47 |
| Dec 09 2015 |
17654 |
474.47 |
| Dec 09 2015 |
25388 |
474.47 |
| Dec 02 2015 |
17655 |
474.47 |
| Dec 02 2015 |
25389 |
474.47 |
| Nov 25 2015 |
17655 |
474.47 |
| Nov 25 2015 |
25390 |
474.47 |
| Nov 18 2015 |
17655 |
474.47 |
| Nov 18 2015 |
25389 |
474.47 |
| Nov 11 2015 |
17655 |
474.47 |
| Nov 11 2015 |
25372 |
474.47 |
| Nov 04 2015 |
17655 |
474.47 |
| Nov 04 2015 |
25372 |
474.47 |
| Oct 28 2015 |
17621 |
474.47 |
| Oct 28 2015 |
25327 |
474.47 |
| Oct 21 2015 |
17645 |
474.47 |
| Oct 21 2015 |
25312 |
474.47 |
| Oct 14 2015 |
17651 |
474.47 |
| Oct 14 2015 |
25307 |
474.47 |
| Oct 07 2015 |
17598 |
474.47 |
| Oct 07 2015 |
25302 |
474.47 |
| Sep 30 2015 |
17596 |
474.47 |
| Sep 30 2015 |
25319 |
474.47 |
| Sep 23 2015 |
17578 |
474.47 |
| Sep 23 2015 |
25382 |
474.47 |
| Sep 16 2015 |
17553 |
474.47 |
| Sep 16 2015 |
25269 |
474.47 |
| Sep 09 2015 |
17515 |
474.47 |
| Sep 09 2015 |
25219 |
474.47 |
| Sep 02 2015 |
17343 |
474.47 |
| Sep 02 2015 |
25165 |
474.47 |
| Aug 26 2015 |
17570 |
474.47 |
| Aug 26 2015 |
25363 |
474.47 |
| Aug 19 2015 |
17641 |
474.47 |
| Aug 19 2015 |
25619 |
474.47 |
| Aug 12 2015 |
17754 |
474.47 |
| Aug 12 2015 |
25736 |
474.47 |
| Aug 05 2015 |
17680 |
474.47 |
| Aug 05 2015 |
25704 |
474.47 |
| Jul 29 2015 |
17856 |
474.47 |
| Jul 29 2015 |
25929 |
474.47 |
| Jul 22 2015 |
17789 |
474.47 |
| Jul 22 2015 |
25999 |
474.47 |
| Jul 15 2015 |
17902 |
474.47 |
| Jul 15 2015 |
26187 |
474.47 |
| Jul 08 2015 |
17953 |
474.47 |
| Jul 08 2015 |
26335 |
474.47 |
| Jul 01 2015 |
18038 |
474.47 |
| Jul 01 2015 |
26436 |
474.47 |
| Jun 24 2015 |
18088 |
474.47 |
| Jun 24 2015 |
26543 |
474.47 |
| Jun 17 2015 |
18114 |
474.47 |
| Jun 17 2015 |
26562 |
474.47 |
| Jun 10 2015 |
18151 |
474.47 |
| Jun 10 2015 |
26610 |
474.47 |
