| Jun 23 2017 |
20767 |
534.21 |
| Jun 23 2017 |
27677 |
534.21 |
| Jun 16 2017 |
20820 |
534.21 |
| Jun 16 2017 |
27674 |
534.21 |
| Jun 09 2017 |
20920 |
534.21 |
| Jun 09 2017 |
27589 |
534.21 |
| Jun 02 2017 |
20194 |
522.96 |
| Jun 02 2017 |
26798 |
522.96 |
| May 26 2017 |
10167 |
423.53 |
| May 26 2017 |
20401 |
522.96 |
| May 26 2017 |
22862 |
489.82 |
| May 19 2017 |
10408 |
423.53 |
| May 19 2017 |
20457 |
522.96 |
| May 19 2017 |
23167 |
489.82 |
| May 12 2017 |
10431 |
423.53 |
| May 12 2017 |
17447 |
487.58 |
| May 12 2017 |
20812 |
471.57 |
| May 05 2017 |
10441 |
423.53 |
| May 05 2017 |
17407 |
487.58 |
| May 05 2017 |
20802 |
471.57 |
| Apr 28 2017 |
10408 |
423.53 |
| Apr 28 2017 |
17130 |
487.58 |
| Apr 28 2017 |
20551 |
471.57 |
| Apr 21 2017 |
10578 |
423.53 |
| Apr 21 2017 |
17401 |
487.58 |
| Apr 21 2017 |
20755 |
471.57 |
| Apr 14 2017 |
10678 |
423.53 |
| Apr 14 2017 |
17442 |
487.58 |
| Apr 14 2017 |
20741 |
471.57 |
| Apr 07 2017 |
10557 |
423.53 |
| Apr 07 2017 |
17562 |
487.58 |
| Apr 07 2017 |
20501 |
471.57 |
| Mar 31 2017 |
10596 |
423.53 |
| Mar 31 2017 |
17923 |
487.58 |
| Mar 31 2017 |
20714 |
471.57 |
| Mar 24 2017 |
10423 |
423.53 |
| Mar 24 2017 |
17740 |
487.58 |
| Mar 24 2017 |
20418 |
471.57 |
| Mar 17 2017 |
10563 |
423.53 |
| Mar 17 2017 |
17839 |
487.58 |
| Mar 17 2017 |
20595 |
471.57 |
| Mar 10 2017 |
10605 |
423.53 |
| Mar 10 2017 |
17947 |
487.58 |
| Mar 10 2017 |
20637 |
471.57 |
| Mar 03 2017 |
10540 |
423.53 |
| Mar 03 2017 |
17858 |
487.58 |
| Mar 03 2017 |
20541 |
471.57 |
| Feb 24 2017 |
10616 |
423.53 |
| Feb 24 2017 |
17750 |
487.58 |
| Feb 24 2017 |
20597 |
471.57 |
| Feb 17 2017 |
10639 |
423.53 |
| Feb 17 2017 |
17510 |
487.58 |
| Feb 17 2017 |
20598 |
471.57 |
| Feb 10 2017 |
10765 |
423.53 |
| Feb 10 2017 |
17550 |
487.58 |
| Feb 10 2017 |
20691 |
471.57 |
| Feb 03 2017 |
10736 |
423.53 |
| Feb 03 2017 |
17567 |
487.58 |
| Feb 03 2017 |
20669 |
471.57 |
| Jan 27 2017 |
10710 |
423.53 |
| Jan 27 2017 |
17598 |
487.58 |
| Jan 27 2017 |
20684 |
471.57 |
| Jan 20 2017 |
10685 |
423.53 |
| Jan 20 2017 |
17576 |
487.58 |
| Jan 20 2017 |
20627 |
471.57 |
| Jan 13 2017 |
10667 |
423.53 |
| Jan 13 2017 |
17584 |
487.58 |
| Jan 13 2017 |
20612 |
471.57 |
| Jan 06 2017 |
10667 |
423.53 |
| Jan 06 2017 |
17591 |
487.58 |
| Jan 06 2017 |
20611 |
471.57 |
| Dec 30 2016 |
10667 |
423.53 |
| Dec 30 2016 |
17599 |
487.58 |
| Dec 30 2016 |
20616 |
471.57 |
| Dec 23 2016 |
10667 |
423.53 |
| Dec 23 2016 |
17599 |
487.58 |
| Dec 23 2016 |
20616 |
471.57 |
| Dec 16 2016 |
10667 |
423.53 |
| Dec 16 2016 |
17592 |
487.58 |
| Dec 16 2016 |
20614 |
471.57 |
| Dec 09 2016 |
10666 |
423.53 |
| Dec 09 2016 |
17595 |
487.58 |
| Dec 09 2016 |
20615 |
471.57 |
| Dec 02 2016 |
10666 |
423.53 |
| Dec 02 2016 |
17595 |
487.58 |
| Dec 02 2016 |
20616 |
471.57 |
| Nov 25 2016 |
10666 |
423.53 |
| Nov 25 2016 |
17591 |
487.58 |
| Nov 25 2016 |
20612 |
471.57 |
| Nov 18 2016 |
10666 |
423.53 |
| Nov 18 2016 |
17591 |
487.58 |
| Nov 18 2016 |
20612 |
471.57 |
| Nov 11 2016 |
10657 |
423.53 |
| Nov 11 2016 |
17591 |
487.58 |
| Nov 11 2016 |
20599 |
471.57 |
| Nov 04 2016 |
10657 |
423.53 |
| Nov 04 2016 |
17591 |
487.58 |
| Nov 04 2016 |
20599 |
471.57 |
| Oct 28 2016 |
10675 |
423.53 |
| Oct 28 2016 |
17592 |
487.58 |
| Oct 28 2016 |
20618 |
471.57 |
| Oct 21 2016 |
10687 |
423.53 |
| Oct 21 2016 |
17602 |
487.58 |
| Oct 21 2016 |
20634 |
471.57 |
| Oct 14 2016 |
10686 |
423.53 |
| Oct 14 2016 |
17544 |
487.58 |
| Oct 14 2016 |
20618 |
471.57 |
| Oct 07 2016 |
10683 |
423.53 |
| Oct 07 2016 |
17563 |
487.58 |
| Oct 07 2016 |
20624 |
471.57 |
| Sep 30 2016 |
10691 |
423.53 |
| Sep 30 2016 |
17613 |
487.58 |
| Sep 30 2016 |
20647 |
471.57 |
| Sep 23 2016 |
10585 |
423.53 |
| Sep 23 2016 |
17629 |
487.58 |
| Sep 23 2016 |
20484 |
471.57 |
| Sep 16 2016 |
10554 |
423.53 |
| Sep 16 2016 |
17732 |
487.58 |
| Sep 16 2016 |
20506 |
471.57 |
| Sep 09 2016 |
10674 |
423.53 |
| Sep 09 2016 |
17814 |
487.58 |
| Sep 09 2016 |
20587 |
471.57 |
| Sep 02 2016 |
10724 |
423.53 |
| Sep 02 2016 |
17983 |
487.58 |
| Sep 02 2016 |
20745 |
471.57 |
| Aug 26 2016 |
10450 |
423.53 |
| Aug 26 2016 |
18047 |
487.58 |
| Aug 26 2016 |
20535 |
471.57 |
| Aug 19 2016 |
10480 |
423.53 |
| Aug 19 2016 |
18084 |
487.58 |
| Aug 19 2016 |
20550 |
471.57 |
| Aug 12 2016 |
10481 |
423.53 |
| Aug 12 2016 |
18325 |
487.58 |
| Aug 12 2016 |
22364 |
471.57 |
| Aug 05 2016 |
10517 |
423.53 |
| Aug 05 2016 |
18219 |
487.58 |
| Aug 05 2016 |
22495 |
471.57 |
| Jul 29 2016 |
10375 |
423.53 |
| Jul 29 2016 |
18270 |
487.58 |
| Jul 29 2016 |
22675 |
471.57 |
| Jul 22 2016 |
10509 |
423.53 |
| Jul 22 2016 |
15713 |
458.93 |
| Jul 22 2016 |
17773 |
436.79 |
| Jun 22 2016 |
6050 |
377.78 |
| Jun 22 2016 |
13223 |
432.42 |
| Jun 22 2016 |
11972 |
390.13 |
| Jun 15 2016 |
6152 |
377.78 |
| Jun 15 2016 |
13308 |
432.42 |
| Jun 15 2016 |
12092 |
390.13 |
| Jun 08 2016 |
6141 |
377.78 |
| Jun 08 2016 |
13410 |
432.42 |
| Jun 08 2016 |
12120 |
390.13 |
| Jun 01 2016 |
13896 |
450.66 |
| Jun 01 2016 |
11323 |
412.6 |
| Jun 01 2016 |
13250 |
396.49 |
| May 25 2016 |
13874 |
450.66 |
| May 25 2016 |
11307 |
412.6 |
| May 25 2016 |
13246 |
396.49 |
| May 18 2016 |
13982 |
450.66 |
| May 18 2016 |
11416 |
412.6 |
| May 18 2016 |
13329 |
396.49 |
| May 11 2016 |
14035 |
450.66 |
| May 11 2016 |
11165 |
411.19 |
| May 11 2016 |
17856 |
426.98 |
| May 04 2016 |
13953 |
450.66 |
| May 04 2016 |
12299 |
422.59 |
| May 04 2016 |
14448 |
404.48 |
| Apr 27 2016 |
14216 |
450.66 |
| Apr 27 2016 |
12558 |
422.59 |
| Apr 27 2016 |
14692 |
404.48 |
| Apr 20 2016 |
14150 |
450.66 |
| Apr 20 2016 |
12574 |
422.59 |
| Apr 20 2016 |
14715 |
404.48 |
| Apr 13 2016 |
14491 |
450.66 |
| Apr 13 2016 |
12490 |
422.59 |
| Apr 13 2016 |
14689 |
404.48 |
| Apr 06 2016 |
14862 |
450.66 |
| Apr 06 2016 |
12512 |
422.59 |
| Apr 06 2016 |
14831 |
404.48 |
| Mar 30 2016 |
14706 |
450.66 |
| Mar 30 2016 |
12415 |
422.59 |
| Mar 30 2016 |
14667 |
404.48 |
| Mar 23 2016 |
14973 |
450.66 |
| Mar 23 2016 |
12441 |
422.59 |
| Mar 23 2016 |
14828 |
404.48 |
| Mar 16 2016 |
15094 |
450.66 |
| Mar 16 2016 |
12330 |
422.59 |
| Mar 16 2016 |
14780 |
404.48 |
| Mar 09 2016 |
15198 |
450.66 |
| Mar 09 2016 |
12284 |
422.59 |
| Mar 09 2016 |
14841 |
404.48 |
| Mar 02 2016 |
14995 |
450.66 |
| Mar 02 2016 |
12264 |
422.59 |
| Mar 02 2016 |
14748 |
404.48 |
| Feb 24 2016 |
14973 |
450.66 |
| Feb 24 2016 |
12210 |
422.59 |
| Feb 24 2016 |
14732 |
404.48 |
| Feb 17 2016 |
15162 |
450.66 |
| Feb 17 2016 |
12266 |
422.59 |
| Feb 17 2016 |
14876 |
404.48 |
| Feb 10 2016 |
15083 |
450.66 |
| Feb 10 2016 |
12288 |
422.59 |
| Feb 10 2016 |
14871 |
404.48 |
| Feb 03 2016 |
15082 |
450.66 |
| Feb 03 2016 |
12279 |
422.59 |
| Feb 03 2016 |
14903 |
404.48 |
| Jan 27 2016 |
15132 |
450.66 |
| Jan 27 2016 |
12270 |
422.59 |
| Jan 27 2016 |
14906 |
404.48 |
| Jan 20 2016 |
15128 |
450.66 |
| Jan 20 2016 |
12300 |
422.59 |
| Jan 20 2016 |
14911 |
404.48 |
| Jan 13 2016 |
15148 |
450.66 |
| Jan 13 2016 |
12320 |
422.59 |
| Jan 13 2016 |
14940 |
404.48 |
| Jan 06 2016 |
15148 |
450.66 |
| Jan 06 2016 |
12328 |
422.59 |
| Jan 06 2016 |
14945 |
404.48 |
| Dec 30 2015 |
15148 |
450.66 |
| Dec 30 2015 |
12328 |
422.59 |
| Dec 30 2015 |
14942 |
404.48 |
| Dec 23 2015 |
15146 |
450.66 |
| Dec 23 2015 |
12327 |
422.59 |
| Dec 23 2015 |
14942 |
404.48 |
| Dec 16 2015 |
15146 |
450.66 |
| Dec 16 2015 |
12327 |
422.59 |
| Dec 16 2015 |
14942 |
404.48 |
| Dec 09 2015 |
15145 |
450.66 |
| Dec 09 2015 |
12339 |
422.59 |
| Dec 09 2015 |
14946 |
404.48 |
| Dec 02 2015 |
15146 |
450.66 |
| Dec 02 2015 |
12340 |
422.59 |
| Dec 02 2015 |
14947 |
404.48 |
| Nov 25 2015 |
15146 |
450.66 |
| Nov 25 2015 |
12340 |
422.59 |
| Nov 25 2015 |
14948 |
404.48 |
| Nov 18 2015 |
15146 |
450.66 |
| Nov 18 2015 |
12340 |
422.59 |
| Nov 18 2015 |
14947 |
404.48 |
| Nov 11 2015 |
15125 |
450.66 |
| Nov 11 2015 |
12340 |
422.59 |
| Nov 11 2015 |
14944 |
404.48 |
| Nov 04 2015 |
15125 |
450.66 |
| Nov 04 2015 |
12340 |
422.59 |
| Nov 04 2015 |
14944 |
404.48 |
| Oct 28 2015 |
15127 |
450.66 |
| Oct 28 2015 |
12323 |
422.59 |
| Oct 28 2015 |
14927 |
404.48 |
| Oct 21 2015 |
15084 |
450.66 |
| Oct 21 2015 |
12339 |
422.59 |
| Oct 21 2015 |
14921 |
404.48 |
| Oct 14 2015 |
15074 |
450.66 |
| Oct 14 2015 |
12355 |
422.59 |
| Oct 14 2015 |
14927 |
404.48 |
| Oct 07 2015 |
15096 |
450.66 |
| Oct 07 2015 |
12328 |
422.59 |
| Oct 07 2015 |
14933 |
404.48 |
| Sep 30 2015 |
15110 |
450.66 |
| Sep 30 2015 |
12323 |
422.59 |
| Sep 30 2015 |
14951 |
404.48 |
| Sep 23 2015 |
15202 |
450.66 |
| Sep 23 2015 |
12320 |
422.59 |
| Sep 23 2015 |
14991 |
404.48 |
| Sep 16 2015 |
15057 |
450.66 |
| Sep 16 2015 |
12323 |
422.59 |
| Sep 16 2015 |
14930 |
404.48 |
| Sep 09 2015 |
15014 |
450.66 |
| Sep 09 2015 |
12320 |
422.59 |
| Sep 09 2015 |
14887 |
404.48 |
| Sep 02 2015 |
15090 |
450.66 |
| Sep 02 2015 |
12231 |
422.59 |
| Sep 02 2015 |
14883 |
404.48 |
| Aug 26 2015 |
15261 |
450.66 |
| Aug 26 2015 |
12387 |
422.59 |
| Aug 26 2015 |
15050 |
404.48 |
| Aug 19 2015 |
15473 |
450.66 |
| Aug 19 2015 |
12432 |
422.59 |
| Aug 19 2015 |
15226 |
404.48 |
| Aug 12 2015 |
15448 |
450.66 |
| Aug 12 2015 |
12509 |
422.59 |
| Aug 12 2015 |
15254 |
404.48 |
| Aug 05 2015 |
15513 |
450.66 |
| Aug 05 2015 |
12481 |
422.59 |
| Aug 05 2015 |
15247 |
404.48 |
| Jul 29 2015 |
15513 |
450.66 |
| Jul 29 2015 |
12634 |
422.59 |
| Jul 29 2015 |
15424 |
404.48 |
| Jul 22 2015 |
25654 |
569.29 |
| Jul 22 2015 |
10404 |
401.67 |
| Jul 22 2015 |
27478 |
485.48 |
| Jul 15 2015 |
25986 |
569.29 |
| Jul 15 2015 |
10506 |
401.67 |
| Jul 15 2015 |
27680 |
485.48 |
| Jul 08 2015 |
26075 |
569.29 |
| Jul 08 2015 |
36837 |
569.29 |
| Jul 01 2015 |
26239 |
569.29 |
| Jul 01 2015 |
36995 |
569.29 |
| Jun 24 2015 |
26260 |
569.29 |
| Jun 24 2015 |
37108 |
569.29 |
| Jun 17 2015 |
26052 |
569.29 |
| Jun 17 2015 |
37048 |
569.29 |
| Jun 10 2015 |
26371 |
569.29 |
| Jun 10 2015 |
37239 |
569.29 |
